• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)
可現股當沖
  • 股價
    41.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    52張
  • 產業
    上櫃 營建類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
坤悅 (5206)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00542.0041.60-5108-4.63%
2024/11/1800.00138.0537.75-1191-0.52%
2024/11/14536.2000.0036.2051962.55%
2024/11/130.337.2500.0036.750.32000.13%
2024/09/20142.10241.9042.20-1325-0.31%
2024/09/1100.00140.7040.65-1315-0.32%
2024/09/06144.20544.2044.65-4306-1.31%
2024/09/05144.6000.0044.6013060.33%
2024/09/03246.6000.0046.0022950.68%
2024/08/26145.00145.0545.2003020.00%
2024/08/231.145.15144.3045.800.12980.03%
2024/08/220.147.4500.0046.550.12900.05%
2024/08/2100.00448.4449.75-4277-1.44%
2024/08/20450.38850.0949.85-4274-1.46%
2024/08/14251.6500.0051.3022600.77%
2024/08/12153.6000.0050.3012580.39%
2024/08/09251.6500.0051.1022580.77%
2024/08/0600.00343.8043.15-3265-1.13%
2024/08/02153.5000.0053.2012550.39%
2024/08/01955.2900.0057.0092573.50%
2024/07/31154.60855.1455.30-7254-2.75%
2024/07/30154.60651.3354.60-5248-2.01%
2024/07/29152.401051.6251.10-9238-3.78%
2024/07/26249.65549.8050.70-3226-1.32%
2024/07/23249.33448.5348.15-2228-0.88%
2024/07/19247.85148.1548.7512320.43%
2024/07/1800.002549.5048.70-25228-10.96%
2024/07/1700.00148.9048.50-1225-0.44%
2024/07/16247.9300.0048.3022200.91%
2024/07/11143.9000.0044.1012190.46%
2024/07/10543.65143.0043.7042261.77%
2024/07/09142.101541.9842.20-14223-6.27%
2024/07/0800.00342.2542.00-3224-1.34%
2024/07/04142.3500.0041.9012320.43%
2024/07/02342.33342.6042.4502340.00%
2024/07/01142.20942.1342.15-8234-3.41%
2024/06/2800.00142.7541.90-1234-0.43%
2024/06/2500.00140.8540.55-1230-0.43%
2024/06/2100.00140.2540.40-1232-0.43%
2024/06/1700.00140.3540.40-1233-0.43%
2024/06/1400.00241.0840.80-2236-0.85%
2024/06/1200.00939.0639.70-9241-3.72%
2024/06/1100.00439.8839.70-4242-1.65%
2024/06/0700.00140.8041.00-1239-0.42%
2024/06/06240.55439.7540.20-2237-0.84%
2024/06/05140.0500.0039.9012330.43%
2024/06/04639.651.339.6839.904.72312.03%
2024/06/03437.7300.0037.9542251.78%
2024/05/31437.0900.0036.7042241.78%
2024/05/2300.00335.1535.30-3225-1.33%
2024/05/2100.00136.5036.40-1220-0.45%
2024/05/1700.000.436.9537.05-0.4220-0.16%
2024/05/16336.7800.0036.7532191.37%
2024/05/1500.002.135.7635.85-2.1219-0.95%
2024/05/143.236.480.735.4735.302.62171.18%
2024/05/13036.7500.0036.8002100.02%
2024/05/100.136.5500.0036.800.12080.05%
2024/05/090.137.3900.0036.600.12000.07%
2024/05/080.337.31437.1837.75-3.7193-1.89%
2024/05/070.140.141439.6239.15-13.9186-7.45%
2024/05/06241.50141.3041.4511760.57%
2024/05/03639.7300.0039.6561693.55%
2024/05/02538.8300.0038.8051633.06%
2024/04/30138.33337.6738.30-2159-1.23%
2024/04/29838.7200.0038.7081585.05%
2024/04/2600.00138.2038.20-1154-0.65%
2024/04/25138.24138.0038.2001510.02%
2024/04/2300.00136.9037.30-1153-0.65%
2024/04/16335.47536.7035.20-2154-1.30%
2024/04/1100.001.438.5537.75-1.4157-0.88%
2024/04/10336.4800.0036.9531561.92%
2024/04/0900.001.136.7036.30-1.1157-0.71%
2024/04/080.535.06135.7536.00-0.5163-0.34%
2024/04/030.133.7300.0034.200.11680.05%
2024/04/02033.9000.0034.1501720.02%
2024/04/010.233.7400.0034.000.21820.13%
2024/03/2925.133.6300.0033.5025.118313.67%
2024/03/280.133.8500.0033.900.11830.05%
2024/03/271233.2800.0033.25121826.59%
2024/03/26132.5500.0032.7011800.55%
2024/03/251732.5100.0032.50171829.30%
2024/03/181030.10230.5030.7581844.33%
2024/03/150.230.5400.0030.000.21820.12%
2024/03/140.130.8000.0031.300.11790.03%
2024/03/0800.00531.9031.50-5180-2.77%
2024/03/050.231.8000.0032.000.21890.08%
2024/03/040.232.0000.0032.150.21940.08%
2024/02/26031.1000.0031.2001960.02%
2024/02/2000.00231.9832.05-2210-0.95%
2024/02/1900.00830.1030.20-8207-3.85%
2024/02/160.329.7900.0029.750.32140.14%
2024/02/150.430.32330.0030.20-2.6228-1.13%
2024/02/0500.001230.0030.05-12232-5.15%
2024/01/3100.001329.7529.60-13236-5.51%
2024/01/2900.006030.0029.80-60237-25.24%
2024/01/2600.00130.0029.85-1235-0.43%
2024/01/18127.7500.0027.6512260.44%
2024/01/170.127.71527.6427.65-4.9225-2.17%
2024/01/164.128.5300.0028.154.12201.85%
2024/01/15228.9000.0028.9022180.92%
2024/01/12129.1000.0029.1012150.46%
2024/01/1100.00129.6029.40-1214-0.47%
2024/01/1000.00229.4029.50-2213-0.94%
2024/01/0800.00229.9530.00-2206-0.97%
2024/01/0300.00428.6128.60-4195-2.05%
2024/01/02128.25428.1028.15-3190-1.58%
2023/12/2900.00427.3027.30-4184-2.17%
2023/12/262025.2000.0025.302016312.21%
2023/12/25425.2500.0025.2541632.45%
2023/12/21125.2000.0025.1511620.62%
2023/12/19525.2100.0025.2051593.14%
2023/12/182725.5000.0025.452716016.81%
2023/12/154825.1600.0025.404815830.30%
2023/12/11224.6300.0024.6021791.11%
2023/12/0800.000.324.8524.80-0.3199-0.15%
2023/12/0600.00225.0525.00-2226-0.88%
2023/11/3000.00024.9524.3502470.00%
2023/11/21225.0500.0024.9522190.91%
2023/11/16224.2800.0024.3522070.97%
2023/11/15124.3000.0024.3012040.49%
2023/11/10122.9500.0022.9011750.57%
2023/11/0100.00122.8022.80-1176-0.57%
2023/09/2100.00422.9323.00-4187-2.13%
2023/09/1900.000.123.5023.40-0.1183-0.05%
2023/09/15223.75223.7023.6501800.00%
2023/09/14224.75323.6524.20-1172-0.58%
2023/09/131023.48623.7224.0041562.55%
2023/09/12122.2000.0022.4011350.74%
2023/09/11322.83522.3322.60-2132-1.51%
2023/09/08721.46821.1021.00-1109-0.91%
2023/09/07220.8000.0020.552872.30%
2023/07/0400.00121.0021.00-1271-0.37%
2023/06/08120.4000.0020.8512850.35%
2023/05/31120.4500.0020.4512900.34%
2023/05/30220.93620.8220.70-4285-1.40%
2023/05/29321.1000.0021.1532781.08%
2023/05/26521.4600.0021.4552691.86%
2023/05/25121.7500.0021.9012650.38%
2023/05/171021.2000.0021.30102593.85%
2023/05/16121.0000.0021.1512530.39%
2023/05/15121.0500.0020.8512480.40%
2023/05/09022.3000.0022.3502200.01%
2023/05/0800.000.122.1522.25-0.1219-0.05%
2023/05/0300.00121.8021.80-1205-0.49%
2023/04/272.220.5000.0020.302.21881.17%
2023/04/260.220.5000.0020.500.21850.11%
2023/04/251.620.3500.0020.401.61820.85%
2023/04/24119.8000.0020.2511730.58%
2023/04/20719.2800.0019.2571524.58%
2023/04/18119.0500.0019.0011430.70%
2023/04/17219.1000.0019.0521411.41%
2023/04/13119.0000.0019.1011370.73%
2023/04/07119.0500.0018.8011190.84%
2023/04/06118.4000.0018.4511140.87%
2023/02/21118.1000.0017.9511110.89%
2023/02/20117.65117.8017.9001100.00%
2023/02/15117.5500.0017.4011020.98%
2022/12/2900.00115.7016.20-175-1.33%
2022/12/19116.2000.0016.301991.00%
2022/12/1600.00216.7816.55-2100-1.99%
2022/10/0500.00213.9014.10-295-2.10%
2022/10/04214.2500.0014.202922.15%
2022/06/1600.00113.8513.80-137-2.64%
2022/05/1300.001013.1313.50-1035-28.37%
2022/02/1500.00015.3615.40050-0.08%
2021/10/2900.00216.7016.70-252-3.79%
2021/10/2700.00216.6516.65-254-3.70%
2021/08/30516.99216.7316.703843.54%
2021/08/27217.9000.0018.052832.39%
2021/07/2000.00117.8517.85-1152-0.66%
2021/06/16117.7000.0017.6512920.34%
2021/06/0200.000.117.7517.80-0.1348-0.01%
2021/06/0100.00117.8017.75-1347-0.29%
2021/05/1800.00117.1017.10-1370-0.27%
2021/05/05118.7000.0018.7013290.30%
2021/04/2800.00119.4519.40-1317-0.31%
2021/04/23118.8500.0018.8513060.33%
2021/04/22119.2000.0019.4012960.34%
2021/04/2000.00120.5020.50-1268-0.37%
2020/12/2800.000.317.5517.60-0.3186-0.16%
2020/12/0200.00617.8517.80-6175-3.42%
2020/11/2400.000.117.2017.40-0.1154-0.03%
2020/11/1100.00117.4017.40-1148-0.67%
2020/11/10117.0000.0017.0511430.69%
2020/10/2600.000.216.8016.90-0.2146-0.13%
2020/09/2800.00216.9016.90-2211-0.95%
2020/09/0400.00116.8016.80-1227-0.44%
2020/08/25116.6000.0016.5512410.41%
2020/07/271016.37116.2016.0092373.79%
2020/07/22117.9500.0017.9012280.44%
2020/07/13117.8000.0017.9512130.47%
2020/07/0900.00117.5517.60-1200-0.50%
2020/06/23117.3000.0017.3012000.50%
2020/06/18117.4000.0017.3512060.48%
2020/06/1000.00216.6016.60-2192-1.04%
2020/06/09216.6500.0016.4022030.98%
2020/05/04014.8500.0014.9503370.00%
2020/04/23114.5000.0014.4515830.17%
2020/02/1100.002018.0117.90-20587-3.40%
2020/02/061619.0500.0018.60165552.88%
2020/02/0500.00219.0518.95-2512-0.39%
2020/01/31219.5000.0018.9024490.45%
2020/01/301018.4500.0019.30103812.62%
2019/12/1800.00717.7017.70-7210-3.32%
2019/12/0900.00317.9517.95-3219-1.37%
2019/12/0600.00218.0518.10-2215-0.93%
2019/09/2300.00117.4017.35-1272-0.37%
2019/08/22118.7500.0018.7513310.30%
2019/08/14218.4000.0018.3523590.56%
2019/08/13218.7000.0018.7523520.57%
2019/08/06217.9000.0017.8523560.56%
2019/07/26218.1000.0018.1023740.53%
2019/06/04219.5000.0019.5024380.46%
2019/06/0300.00119.9019.95-1428-0.23%
2019/05/2800.00618.4318.25-6386-1.55%
2019/05/23117.8000.0017.7513470.29%
2019/05/22517.8000.0017.7553461.44%
2019/05/0700.001017.9017.90-10334-2.99%
2019/04/2900.00118.1018.20-1339-0.29%
2019/04/16117.0000.0016.9012990.33%
2019/04/021117.0000.0017.85112414.56%
2019/04/011016.651016.8016.9502240.00%
2019/03/2200.00115.7015.65-1198-0.50%
2019/03/21115.5000.0015.3011910.52%
2018/09/28213.1000.0013.052822.43%
2018/03/0700.00212.2012.10-2161-1.24%
2018/03/0600.00212.3812.30-2158-1.26%
2018/03/0500.00212.2512.25-2157-1.27%
2018/02/26213.00213.4012.5501380.00%
2018/02/23412.7000.0012.9041293.10%
2018/02/22212.8500.0012.2521171.70%
坤悅股東會／第3季起完銷個案陸續入帳 今年營收有望續創新高UDN聯合新聞網－2024/06/13
坤悅開發（5206）13日召開股東常會，坤悅去年營收與獲利雙創歷史新高，董事長陳丕岳表示，公司持續購地推案，穩定提升毛利......詳全文
幸福有感．住戶限定！坤悅開發攝影暨繪畫比賽隆重頒獎UDN聯合新聞網－2022/09/03
體會真正的幸福感！台中上櫃品牌建商坤悅開發（5206），今日舉辦「看見幸福·家的攝影」與「坤悅小畫家·彩繪幸福家」比賽頒......詳全文
順天、總太、坤悅 台中積極獵地UDN聯合新聞網－2020/10/26
剛性需求助攻帶動台中房市買氣不墜，近期北部建商紛紛南下搶地，深耕已久的順天（5525）、總太、坤悅、遠雄等上市櫃建商新案......詳全文
坤悅 相關文章
坤悅 相關影音