亞昕 (5213)-富邦-陽明券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
32.15
漲跌
▼0.45
漲幅
-1.38%
成交量
621張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	32.20	32.15	-2	1,036	-0.19%
2024/12/02	5	33.00	8	32.48	32.60	-3	1,039	-0.29%
2024/11/29	0	0.00	6	32.20	32.10	-6	1,050	-0.57%
2024/11/27	5	31.17	0	0.00	30.60	5	1,092	0.46%
2024/11/25	1	30.90	0	0.00	31.35	1	1,113	0.09%
2024/11/22	2	31.98	10	32.28	32.00	-8	1,112	-0.72%
2024/11/20	0	0.00	3.6	31.33	31.30	-3.6	1,130	-0.32%
2024/11/18	5	30.60	0	0.00	30.75	5	1,186	0.42%
2024/11/15	0	0.00	1	30.65	30.70	-1	1,217	-0.08%
2024/11/14	1.2	30.18	1	30.00	30.20	0.2	1,261	0.02%
2024/11/13	1.1	30.49	1	30.35	30.55	0.1	1,278	0.01%
2024/11/12	2	30.15	2	30.31	30.30	0	1,315	0.00%
2024/11/11	3	30.95	0	31.60	31.05	3	1,336	0.22%
2024/11/08	0.6	30.90	0	0.00	30.65	0.6	1,357	0.04%
2024/11/07	2.1	30.83	0	0.00	30.75	2.1	1,376	0.15%
2024/11/06	2	30.93	0	0.00	30.90	2	1,393	0.14%
2024/11/05	1	31.25	0	0.00	31.25	1	1,425	0.07%
2024/11/01	2	32.10	33	31.35	32.15	-31	1,576	-1.97%
2024/10/30	0	0.00	5	30.66	30.60	-5	1,639	-0.30%
2024/10/29	0	30.55	6	30.15	30.15	-6	1,711	-0.35%
2024/10/28	0	0.00	2	30.33	30.60	-2	1,832	-0.11%
2024/10/25	3	30.13	0	0.00	30.00	3	1,933	0.16%
2024/10/23	5	30.75	0	0.00	30.45	5	2,093	0.24%
2024/10/22	5.1	30.61	8.8	30.80	31.00	-3.7	2,167	-0.17%
2024/10/21	14	30.73	0	0.00	30.85	14	2,204	0.64%
2024/10/16	5	31.59	0	0.00	31.70	5	2,513	0.20%
2024/10/15	4.4	31.60	0	0.00	31.70	4.4	2,579	0.17%
2024/10/14	5	31.97	3	32.10	32.20	2	2,583	0.08%
2024/10/11	2	32.55	3	32.50	32.45	-1	2,574	-0.04%
2024/10/09	14	32.72	9	32.93	32.80	5	2,570	0.20%
2024/10/08	12.2	33.55	0	0.00	33.70	12.2	2,555	0.48%
2024/10/07	3.2	33.36	4	33.83	33.85	-0.8	2,547	-0.03%
2024/10/04	16.2	32.84	0	0.00	32.55	16.2	2,525	0.64%
2024/10/01	11.1	33.74	0	0.00	33.70	11.1	2,488	0.45%
2024/09/30	3.1	34.92	0	0.00	35.10	3.1	2,462	0.13%
2024/09/27	7	35.21	0.2	35.35	35.30	6.8	2,453	0.28%
2024/09/26	3	34.95	1	35.30	34.90	2	2,429	0.08%
2024/09/25	7.2	35.30	5	35.10	35.00	2.2	2,415	0.09%
2024/09/24	14.1	35.35	1	35.31	35.35	13	2,401	0.54%
2024/09/23	12.2	35.83	2	35.95	34.95	10.2	2,372	0.43%
2024/09/20	4.1	36.74	4.6	36.10	37.55	-0.5	2,307	-0.02%
2024/09/19	0	0.00	1	38.45	38.30	-1	2,258	-0.04%
2024/09/13	1	38.15	0	0.00	38.00	1	2,282	0.04%
2024/09/12	1	37.80	2	37.70	37.45	-1	2,281	-0.04%
2024/09/11	3	37.43	3	37.20	37.50	0	2,283	0.00%
2024/09/10	0.1	38.06	0.2	38.40	37.40	-0.1	2,287	0.00%
2024/09/05	0.3	39.30	2.4	39.34	39.25	-2.2	2,257	-0.10%
2024/09/04	6	38.28	0	0.00	38.50	6	2,271	0.26%
2024/09/02	6	40.08	1	39.60	39.55	5	2,264	0.22%
2024/08/30	0	0.00	1	41.20	40.30	-1	2,250	-0.04%
2024/08/29	0.1	40.15	0	0.00	40.00	0.1	2,224	0.00%
2024/08/28	0.1	40.45	0	0.00	40.25	0.1	2,237	0.00%
2024/08/23	2	39.75	0	0.00	40.10	2	2,258	0.09%
2024/08/22	0	0.00	1	40.00	40.80	-1	2,255	-0.04%
2024/08/21	0.1	41.10	0	0.00	40.70	0.1	2,251	0.00%
2024/08/20	3	42.27	1	42.90	41.80	2	2,255	0.09%
2024/08/19	0.1	43.60	9	43.51	44.10	-8.9	2,256	-0.39%
2024/08/16	2	43.73	2	43.18	43.20	0	2,232	0.00%
2024/08/14	2	43.58	1	43.95	43.55	1	2,193	0.05%
2024/08/13	4.1	42.25	3	42.57	42.20	1.1	2,167	0.05%
2024/08/12	1.1	42.82	3	41.97	42.00	-1.9	2,168	-0.09%
2024/08/09	1	41.90	3	42.60	41.30	-2	2,197	-0.09%
2024/08/07	1.2	41.74	0	0.00	40.80	1.2	2,225	0.05%
2024/08/06	8.6	38.10	4	39.98	39.65	4.6	2,233	0.21%
2024/08/05	3.3	41.81	4.1	41.96	41.50	-0.8	2,166	-0.04%
2024/08/02	2.3	48.38	10	47.90	46.10	-7.8	2,227	-0.35%
2024/08/01	5.4	49.98	13	50.30	50.10	-7.6	2,307	-0.33%
2024/07/31	7	53.63	6	51.72	51.10	1	2,315	0.04%
2024/07/30	2	50.90	6	50.15	52.00	-4	2,247	-0.18%
2024/07/29	30	50.05	47.2	50.48	50.70	-17.2	2,216	-0.78%
2024/07/26	2	47.45	0	0.00	47.50	2	2,095	0.10%
2024/07/23	14	48.42	7	48.82	47.75	7	2,134	0.33%
2024/07/22	2	46.55	2	45.00	46.00	0	2,080	0.00%
2024/07/19	14	47.47	20	47.21	47.40	-6	2,042	-0.29%
2024/07/18	22	47.37	24.4	48.44	48.15	-2.4	2,002	-0.12%
2024/07/17	29	47.36	13	47.68	47.00	16	1,908	0.84%
2024/07/16	11	44.27	3.2	44.22	44.30	7.8	1,767	0.44%
2024/07/15	1	41.85	11	41.74	41.65	-10	1,710	-0.58%
2024/07/12	0	0.00	1	40.85	41.15	-1	1,699	-0.06%
2024/07/11	6	41.18	2	41.30	40.85	4	1,714	0.23%
2024/07/10	2	40.60	0	0.00	40.60	2	1,735	0.12%
2024/07/09	0	39.65	0.7	39.55	39.80	-0.7	1,738	-0.04%
2024/07/08	3.1	39.80	0	0.00	39.55	3.1	1,743	0.18%
2024/07/05	0	40.30	0	0.00	40.50	0	1,749	0.00%
2024/07/04	1	40.20	0	0.00	40.35	1	1,756	0.06%
2024/07/03	1	40.15	0	0.00	40.30	1	1,774	0.06%
2024/07/01	2	39.50	0	0.00	40.05	2	1,790	0.11%
2024/06/26	1	40.60	0	0.00	40.60	1	1,785	0.06%
2024/06/25	2	41.90	0	0.00	42.15	2	1,778	0.11%
2024/06/24	3	41.55	0	0.00	41.90	3	1,772	0.17%
2024/06/20	0	0.00	1.2	41.35	41.45	-1.2	1,782	-0.06%
2024/06/19	2	41.63	0	0.00	41.75	2	1,774	0.11%
2024/06/17	1	41.60	0	0.00	41.55	1	1,782	0.06%
2024/06/13	0	40.95	0	0.00	41.05	0	1,767	0.00%
2024/06/12	1	41.05	0	0.00	40.80	1	1,790	0.06%
2024/06/11	3	42.17	2	41.90	41.90	1	1,804	0.06%
2024/06/06	0	0.00	2	42.60	42.40	-2	1,814	-0.11%
2024/06/05	0.1	43.05	0	0.00	42.95	0.1	1,924	0.00%
2024/06/04	0	0.00	0.2	42.15	43.05	-0.2	1,923	-0.01%
2024/06/03	0	0.00	3	42.18	42.15	-3	1,908	-0.16%
2024/05/31	5	41.54	0	0.00	41.30	5	1,921	0.26%
2024/05/30	2	40.70	0	0.00	40.50	2	1,901	0.11%
2024/05/29	2	39.65	0	0.00	40.05	2	1,895	0.11%
2024/05/28	0.1	39.85	1	39.70	39.80	-0.9	1,881	-0.05%
2024/05/24	0.3	39.18	0	0.00	39.45	0.3	1,849	0.02%
2024/05/23	2	40.25	5	40.00	39.70	-3	1,822	-0.16%
2024/05/22	1	41.25	0	0.00	41.25	1	1,793	0.06%
2024/05/21	1	41.35	3.9	41.11	41.25	-2.9	1,786	-0.16%
2024/05/20	5	41.94	2	42.10	41.80	3	1,774	0.17%
2024/05/17	3	41.87	0	0.00	41.75	3	1,765	0.17%
2024/05/16	0.1	42.08	3	41.73	41.70	-2.9	1,777	-0.16%
2024/05/15	12.1	40.82	3	40.87	40.85	9.1	1,755	0.52%
2024/05/14	8.3	42.45	0	0.00	41.65	8.3	1,706	0.49%
2024/05/13	10	44.30	11	44.20	44.05	-1	1,666	-0.06%
2024/05/10	22.9	43.76	20.2	44.16	44.00	2.7	1,639	0.16%
2024/05/09	3	45.48	14	44.17	43.50	-11	1,599	-0.69%
2024/05/08	8	46.19	14	47.03	45.50	-6	1,554	-0.39%
2024/05/07	20	52.57	3.2	51.08	50.40	16.8	1,446	1.16%
2024/05/06	11	49.71	6	49.83	51.80	5	1,294	0.39%
2024/05/03	10	47.25	7	47.59	47.95	3	1,211	0.25%
2024/05/02	9	46.21	4.2	46.89	47.00	4.8	1,154	0.42%
2024/04/30	3	43.30	5	42.75	43.50	-2	1,083	-0.18%
2024/04/29	37	43.29	15	42.98	43.55	22	1,049	2.10%
2024/04/26	4	40.86	0	0.00	41.00	4	986	0.41%
2024/04/25	3	40.05	0	0.00	39.90	3	962	0.31%
2024/04/23	3	39.83	0	0.00	39.70	3	971	0.31%
2024/04/22	6	39.74	2	39.05	39.05	4	963	0.42%
2024/04/19	0	0.00	1	38.30	38.50	-1	931	-0.11%
2024/04/18	2	39.25	0	0.00	39.30	2	923	0.22%
2024/04/17	1	38.60	1	38.75	38.65	0	914	0.00%
2024/04/16	2.1	38.09	3	38.10	37.90	-0.9	902	-0.10%
2024/04/10	0	0.00	4	40.80	41.00	-4	841	-0.48%
2024/04/09	0.3	40.26	0	0.00	41.35	0.3	841	0.04%
2024/04/02	2	39.45	0	0.00	39.50	2	822	0.24%
2024/03/29	0	0.00	1	39.10	39.20	-1	820	-0.12%
2024/03/28	0	0.00	0.2	39.05	39.20	-0.2	827	-0.03%
2024/03/27	4	39.68	0	0.00	39.20	4	844	0.47%
2024/03/26	0	0.00	7	39.77	39.55	-7	837	-0.84%
2024/03/25	3	39.90	0	40.00	40.05	3	826	0.36%
2024/03/22	0	0.00	0	39.70	39.85	0	820	0.00%
2024/03/21	0	0.00	3	39.62	39.95	-3	827	-0.36%
2024/03/19	0	0.00	1	39.20	39.20	-1	829	-0.12%
2024/03/18	3	38.85	12	38.63	39.15	-9	838	-1.07%
2024/03/15	1	38.80	0	0.00	38.85	1	841	0.12%
2024/03/14	3	40.05	1	39.55	40.20	2	819	0.24%
2024/03/13	0	0.00	4	38.63	38.95	-4	796	-0.50%
2024/03/12	15	38.34	3	38.05	38.50	12	794	1.51%
2024/03/11	15	37.88	18	39.09	38.05	-3	795	-0.38%
2024/03/08	0	0.00	3	36.30	36.20	-3	677	-0.44%
2024/03/07	0.1	36.15	0	0.00	36.05	0.1	674	0.01%
2024/03/06	0	0.00	3.6	35.96	35.95	-3.6	666	-0.53%
2024/03/04	1	34.60	0	0.00	34.60	1	675	0.15%
2024/03/01	0	0.00	1.2	35.00	35.05	-1.2	683	-0.17%
2024/02/27	1	34.85	0	0.00	35.20	1	695	0.14%
2024/02/26	1	35.30	0	0.00	35.40	1	696	0.14%
2024/02/23	1	35.45	1.7	35.40	35.50	-0.7	709	-0.10%
2024/02/22	0	0.00	0.1	35.80	35.75	-0.1	713	-0.01%
2024/02/20	2	35.70	0	0.00	35.80	2	723	0.28%
2024/02/19	10	35.34	6	35.38	36.15	4	730	0.55%
2024/02/16	0	0.00	5	34.50	34.90	-5	718	-0.70%
2024/02/05	1	34.50	8.7	34.54	34.55	-7.7	751	-1.02%
2024/02/02	1	33.70	0	0.00	34.00	1	763	0.13%
2024/01/30	0.2	34.10	0	34.25	34.20	0.2	806	0.02%
2024/01/25	1.1	33.61	0	0.00	33.95	1.1	808	0.14%
2024/01/22	0.8	33.51	27	33.75	33.10	-26.3	798	-3.29%
2024/01/19	0	0.00	4	34.05	33.80	-4	790	-0.51%
2024/01/18	0.2	32.95	1	32.90	33.25	-0.9	784	-0.11%
2024/01/17	0.2	33.40	0	0.00	33.40	0.2	771	0.02%
2024/01/15	0.3	34.30	0	0.00	35.05	0.3	751	0.04%
2024/01/12	0.2	34.20	0	0.00	34.30	0.2	746	0.02%
2024/01/10	1	34.45	0	0.00	34.55	1	736	0.14%
2024/01/08	30	35.95	0	0.00	35.55	30	722	4.15%
2024/01/05	2.3	34.35	0	0.00	34.55	2.3	713	0.32%
2024/01/03	1	34.10	1.2	34.10	34.40	-0.2	717	-0.03%
2024/01/02	0	0.00	0.5	34.50	34.45	-0.5	708	-0.07%
2023/12/26	0	0.00	1.1	35.13	35.95	-1.1	712	-0.15%
2023/12/25	1	35.70	0	0.00	35.50	1	707	0.14%
2023/12/22	0	0.00	0.4	35.75	35.85	-0.4	696	-0.06%
2023/12/21	1	34.25	0	0.00	34.50	1	672	0.15%
2023/12/20	20	33.90	5	34.00	34.25	15	673	2.23%
2023/12/18	0	0.00	12	33.50	33.75	-12	671	-1.79%
2023/12/15	0	0.00	29	33.50	33.10	-29	671	-4.32%
2023/12/14	0	0.00	37	32.96	33.30	-37	670	-5.52%
2023/12/13	2.2	32.35	0	0.00	32.80	2.2	655	0.34%
2023/12/08	5	32.40	1	32.50	33.00	4	627	0.64%
2023/12/06	0	0.00	5.1	33.76	33.35	-5.1	612	-0.84%
2023/12/04	0	0.00	3	32.45	32.95	-3	584	-0.51%
2023/11/30	0	0.00	0.6	31.40	32.10	-0.6	568	-0.10%
2023/11/29	4	32.01	11.3	30.99	32.35	-7.3	564	-1.29%
2023/11/28	0	0.00	3.5	32.51	32.75	-3.5	531	-0.66%
2023/11/27	22	31.78	2.1	31.64	31.80	19.9	509	3.92%
2023/11/24	1	31.00	2	31.00	31.05	-1	498	-0.20%
2023/11/22	0	0.00	2	31.08	31.10	-2	489	-0.41%
2023/11/21	0	0.00	0.1	30.45	30.70	-0.1	474	-0.01%
2023/11/20	5.5	29.91	0	0.00	29.85	5.5	459	1.20%
2023/11/17	1	29.80	0	0.00	29.90	1	451	0.22%
2023/11/15	0	28.90	2.4	29.19	29.60	-2.4	425	-0.56%
2023/11/14	0.1	29.06	0.2	29.05	29.25	0	410	-0.01%
2023/11/13	7	28.74	6	29.23	29.00	1	392	0.26%
2023/11/10	1.5	27.92	3	27.97	27.85	-1.5	366	-0.41%
2023/11/09	1	27.90	0	0.00	27.80	1	351	0.28%
2023/11/08	4.2	27.52	1	27.50	27.75	3.2	351	0.91%
2023/11/07	1.3	26.85	11.7	26.69	27.05	-10.4	329	-3.16%
2023/11/06	0.5	26.32	0.3	26.33	26.45	0.2	317	0.07%
2023/11/03	0.4	25.85	0	0.00	25.95	0.4	319	0.14%
2023/11/02	1	25.65	0.1	25.90	25.75	0.9	320	0.27%
2023/10/20	0	0.00	1	26.00	26.05	-1	344	-0.29%
2023/10/12	10	26.33	9	26.34	26.45	1	389	0.26%
2023/10/11	23	26.58	0	0.00	26.65	23	387	5.94%
2023/10/05	0	0.00	6	26.60	26.75	-6	379	-1.58%
2023/10/04	1	26.40	1	26.70	26.70	0	383	0.00%
2023/10/03	1	26.60	0.2	26.70	26.55	0.8	386	0.21%
2023/10/02	0.8	26.36	1	26.45	26.60	-0.2	373	-0.06%
2023/09/27	2.1	25.90	0	0.00	25.95	2.1	360	0.59%
2023/09/25	10.5	25.70	0	0.00	25.95	10.5	357	2.94%
2023/09/20	19	25.20	0	0.00	25.15	19	337	5.63%
2023/09/19	6	26.52	0	0.00	26.65	6	325	1.85%
2023/09/18	16	26.57	0	0.00	26.60	16	326	4.91%
2023/09/11	6	26.38	0	0.00	26.40	6	336	1.79%
2023/08/31	0.2	25.65	0	0.00	25.70	0.2	317	0.06%
2023/08/28	2	25.58	0	0.00	25.55	2	321	0.62%
2023/08/25	2	25.80	0	0.00	25.75	2	323	0.62%
2023/08/24	3	25.50	0	0.00	25.60	3	324	0.92%
2023/08/23	3	25.50	0	0.00	25.50	3	330	0.91%
2023/08/21	3	25.73	0	0.00	25.70	3	334	0.90%
2023/08/17	0	0.00	0.4	25.80	25.85	-0.4	338	-0.11%
2023/08/16	1	26.05	0	0.00	25.85	1	345	0.29%
2023/08/15	3	26.50	0	0.00	26.15	3	342	0.88%
2023/08/14	4	26.03	15	25.81	26.45	-11	339	-3.24%
2023/08/09	10	26.08	1	26.05	25.60	9	331	2.72%
2023/08/08	1	26.05	1	26.10	26.05	0	323	0.00%
2023/08/07	3.2	25.75	0	0.00	25.80	3.2	324	0.97%
2023/08/04	0.5	24.83	0	0.00	25.40	0.5	316	0.16%
2023/08/01	0	0.00	12	24.70	24.70	-12	311	-3.85%
2023/07/31	0.1	24.75	0	0.00	24.80	0.1	310	0.02%
2023/07/28	0.5	24.75	0	0.00	24.75	0.5	312	0.16%
2023/07/27	0	0.00	3	24.62	24.80	-3	313	-0.96%
2023/07/20	0	24.35	0	0.00	24.35	0	312	0.01%
2023/07/19	0.2	24.37	1	24.35	24.35	-0.8	307	-0.27%
2023/07/18	1	24.85	1	25.05	24.80	0	279	0.00%
2023/07/11	0	25.00	0.1	25.15	25.00	-0.1	268	-0.03%
2023/07/10	0.1	25.23	0	0.00	25.00	0.1	263	0.02%
2023/07/04	0.1	26.10	0	0.00	25.95	0.1	262	0.04%
2023/06/29	4	25.70	0	0.00	25.65	4	313	1.28%
2023/06/27	7.1	25.19	0	0.00	25.10	7.1	329	2.16%
2023/06/26	0.2	25.33	0	0.00	25.05	0.2	328	0.06%
2023/06/21	1.1	26.00	0	0.00	25.90	1.1	322	0.34%
2023/06/19	0	0.00	16.3	26.90	27.10	-16.3	309	-5.28%
2023/06/16	0	0.00	2	27.20	27.15	-2	306	-0.65%
2023/06/09	20	27.39	0	0.00	27.35	20	297	6.73%
2023/06/05	0.3	27.42	0	0.00	27.45	0.3	292	0.10%
2023/06/02	0.4	27.33	0	0.00	27.35	0.4	293	0.14%
2023/06/01	0.3	27.20	0	0.00	27.50	0.3	296	0.10%
2023/05/29	0	0.00	9.8	27.44	27.60	-9.8	297	-3.30%
2023/05/25	2	27.50	0	0.00	27.80	2	290	0.69%
2023/05/23	0	0.00	0.1	27.15	27.45	-0.1	282	-0.03%
2023/05/11	2	26.60	0	0.00	26.65	2	285	0.70%
2023/05/08	1	26.80	0	0.00	27.10	1	282	0.35%
2023/04/28	1	26.95	0	0.00	27.50	1	267	0.37%
2023/04/27	8	27.35	0	0.00	27.60	8	259	3.08%
2023/04/26	0	0.00	1	27.20	27.55	-1	255	-0.39%
2023/04/20	0	0.00	1	26.55	26.65	-1	239	-0.42%
2023/04/19	0	0.00	1	26.70	26.65	-1	239	-0.42%
2023/04/17	0	0.00	2.2	26.70	26.75	-2.2	235	-0.93%
2023/04/13	2	26.60	3	26.50	26.65	-1	232	-0.44%
2023/04/12	1	26.85	2	26.70	26.70	-1	229	-0.44%
2023/04/11	6	26.36	1	26.25	26.80	5	225	2.22%
2023/04/06	3	26.53	1	26.95	26.85	2	215	0.93%
2023/03/31	7	26.89	3	26.50	26.90	4	197	2.02%
2023/03/27	1	24.05	2.1	24.04	24.05	-1.1	139	-0.78%
2023/03/24	0	0.00	1	24.10	24.10	-1	138	-0.72%
2023/03/17	0	0.00	2	23.55	23.60	-2	128	-1.56%
2023/03/10	0	0.00	1	23.95	24.00	-1	132	-0.76%
2023/03/09	1	23.95	0	0.00	24.00	1	132	0.76%
2023/03/08	10	24.18	0	0.00	24.10	10	131	7.61%
2023/03/06	0	0.00	1	23.90	24.10	-1	127	-0.79%
2023/03/01	0	0.00	0.2	23.70	24.00	-0.2	127	-0.16%
2023/02/14	5	23.25	0	0.00	23.50	5	118	4.22%
2023/02/10	8	23.57	0	0.00	23.60	8	118	6.76%
2023/02/09	6	23.65	1	23.60	23.80	5	117	4.24%
2023/02/08	3	23.00	3	23.25	23.05	0	109	0.00%
2023/01/09	1	21.90	0	0.00	21.85	1	122	0.81%
2023/01/06	2	21.88	0	0.00	21.90	2	123	1.62%
2023/01/04	2	21.93	0	0.00	22.00	2	129	1.54%
2023/01/03	2	21.88	0	0.00	21.90	2	136	1.47%
2022/12/28	6	21.85	0	0.00	22.20	6	139	4.30%
2022/12/07	2	22.30	0	0.00	22.35	2	139	1.44%
2022/12/06	0	0.00	0	22.75	22.65	0	135	-0.01%
2022/11/22	0	0.00	0.2	22.40	22.50	-0.2	120	-0.15%
2022/11/21	0	0.00	2	22.50	22.40	-2	121	-1.65%
2022/10/17	0	0.00	3	21.83	21.25	-3	108	-2.75%
2022/09/29	0	0.00	0.1	21.65	21.80	-0.1	100	-0.10%
2022/09/27	0	0.00	10	22.05	21.90	-10	98	-10.12%
2022/09/07	1	22.00	0	0.00	22.15	1	173	0.58%
2022/09/02	3	22.25	0	0.00	22.25	3	177	1.69%
2022/08/24	0	0.00	1.1	22.50	22.35	-1.1	189	-0.57%
2022/08/17	0.5	22.35	0	0.00	22.20	0.5	187	0.25%
2022/07/29	0	22.90	0	0.00	22.90	0	202	0.02%
2022/07/21	0	0.00	2	22.80	22.85	-2	207	-0.96%
2022/07/15	0	0.00	1	22.75	22.75	-1	209	-0.48%
2022/07/14	0	0.00	1	22.65	22.60	-1	206	-0.48%
2022/07/06	0	0.00	0.5	22.15	22.05	-0.5	210	-0.24%
2022/07/01	3	22.27	0	0.00	22.45	3	216	1.39%
2022/06/30	2	22.65	1	22.35	22.65	1	210	0.47%
2022/06/28	2	23.30	0	0.00	23.05	2	201	0.99%
2022/06/22	1	23.00	0	0.00	23.00	1	207	0.48%
2022/06/20	0	0.00	2	23.00	23.00	-2	219	-0.91%
2022/06/17	1	23.20	0	0.00	23.30	1	211	0.47%
2022/06/13	2	23.35	1	23.35	23.40	1	207	0.48%
2022/05/13	2	23.00	4	23.00	23.05	-2	268	-0.74%
2022/05/12	1	23.40	0	0.00	23.20	1	268	0.37%
2022/05/11	0	23.85	0	0.00	23.65	0	268	0.00%
2022/05/09	0	0.00	1	23.20	23.10	-1	264	-0.38%
2022/05/05	1	23.35	0	0.00	23.35	1	266	0.38%
2022/04/27	0	0.00	8	23.28	23.30	-8	265	-3.01%
2022/04/26	0	0.00	1	23.55	23.45	-1	260	-0.38%
2022/04/06	1	24.50	0	0.00	24.55	1	266	0.38%
2022/03/31	0	0.00	1	24.65	24.55	-1	266	-0.38%
2022/03/29	0.2	24.80	0	0.00	24.75	0.2	277	0.06%
2022/03/28	0.1	24.35	0	0.00	24.95	0.1	279	0.03%
2022/03/23	1	24.60	23	24.26	24.55	-22	273	-8.03%
2022/03/18	4	23.60	0	0.00	23.90	4	262	1.52%
2022/03/14	0	0.00	10	23.60	23.60	-10	271	-3.68%
2022/03/10	0	0.00	3	23.60	23.65	-3	270	-1.11%
2022/03/09	0	23.50	0	0.00	23.60	0	268	0.01%
2022/03/04	10	23.40	0	0.00	23.50	10	266	3.75%
2022/03/03	0	0.00	1	23.45	23.60	-1	262	-0.38%
2022/02/25	4	22.70	0	0.00	22.80	4	238	1.68%
2022/02/10	0	0.00	1	23.20	23.30	-1	270	-0.37%
2022/02/09	0	0.00	1	23.10	23.10	-1	270	-0.37%
2022/02/08	0	0.00	1	22.95	23.05	-1	267	-0.37%
2022/01/26	0	22.50	0	0.00	22.65	0	270	0.01%
2022/01/14	0	0.00	9	22.50	22.60	-9	277	-3.24%
2021/12/30	0	0.00	3	22.85	23.00	-3	262	-1.14%
2021/12/23	1	22.55	0	0.00	22.30	1	250	0.40%
2021/12/22	2	22.60	0	0.00	22.80	2	243	0.82%
2021/12/20	0	0.00	2	23.00	22.85	-2	236	-0.84%
2021/12/10	0	0.00	35.2	23.33	23.40	-35.2	235	-14.96%
2021/12/09	0	0.00	2	22.85	22.80	-2	226	-0.88%
2021/12/06	5	22.98	0	0.00	22.95	5	230	2.17%
2021/12/03	0	0.00	9	22.80	22.80	-9	230	-3.90%
2021/11/30	0	0.00	12	23.01	22.95	-12	233	-5.14%
2021/11/29	2	22.05	0	0.00	22.05	2	220	0.91%
2021/11/25	0	0.00	1	22.20	22.10	-1	215	-0.46%
2021/11/24	1	22.20	0	0.00	22.10	1	218	0.46%
2021/11/22	0	0.00	2	22.20	22.20	-2	215	-0.93%
2021/11/16	0	0.00	10	22.48	22.30	-10	220	-4.54%
2021/11/15	2	22.25	0	0.00	22.10	2	220	0.91%
2021/11/12	0	0.00	27.3	22.10	22.40	-27.3	219	-12.42%
2021/11/11	8	22.58	2	22.75	22.60	6	220	2.73%
2021/11/10	0	0.00	1	22.50	22.50	-1	222	-0.45%
2021/11/09	0	0.00	7	21.91	22.05	-7	221	-3.16%
2021/11/08	0	0.00	2	21.83	21.80	-2	216	-0.92%
2021/11/03	0	0.00	1.2	21.75	21.55	-1.2	221	-0.53%
2021/11/02	0	0.00	2.2	21.49	21.45	-2.2	219	-0.98%
2021/11/01	0	0.00	26.6	21.38	21.35	-26.6	220	-12.02%
2021/10/29	0	0.00	1	21.10	21.00	-1	214	-0.47%
2021/10/26	0	0.00	1	21.00	20.95	-1	237	-0.42%
2021/10/06	0	0.00	0.1	21.00	20.75	-0.1	493	-0.02%
2021/10/04	10	20.65	0	0.00	20.35	10	512	1.95%
2021/10/01	1	20.85	0	0.00	20.65	1	516	0.19%
2021/09/29	1.3	20.87	0	0.00	20.95	1.3	530	0.24%
2021/09/23	0	0.00	2	21.05	21.10	-2	566	-0.35%
2021/09/17	0	0.00	13.2	21.11	21.15	-13.2	571	-2.31%
2021/09/14	0	0.00	1	20.85	20.80	-1	568	-0.18%
2021/09/13	0	0.00	45	20.73	20.85	-45	567	-7.93%
2021/08/20	0	0.00	42	19.65	19.85	-42	605	-6.94%
2021/08/13	1	19.85	0	0.00	19.85	1	604	0.17%
2021/08/12	2	20.15	0	0.00	20.05	2	601	0.33%
2021/08/09	4	20.90	1	20.80	20.75	3	643	0.47%
2021/08/06	0	0.00	1	21.10	21.05	-1	662	-0.15%
2021/08/04	0	0.00	5	20.75	20.85	-5	749	-0.67%
2021/08/03	2	20.80	0	0.00	20.75	2	800	0.25%
2021/08/02	3	20.55	0	0.00	20.85	3	827	0.36%
2021/07/30	0	0.00	1	20.60	20.75	-1	847	-0.12%
2021/07/29	1	20.70	0	0.00	20.75	1	859	0.12%
2021/07/28	1	20.50	10	20.35	20.60	-9	899	-1.00%
2021/07/27	56	23.22	0	0.00	23.00	56	924	6.05%
2021/07/26	2	23.75	0	0.00	23.70	2	984	0.20%
2021/07/20	2	23.60	1	23.85	23.85	1	1,028	0.10%
2021/07/19	0	0.00	2	23.80	23.95	-2	1,044	-0.19%
2021/07/16	0	0.00	5	23.90	23.80	-5	1,106	-0.45%
2021/07/15	1	23.00	20	23.64	23.80	-19	1,110	-1.71%
2021/07/13	12	23.08	0	0.00	23.30	12	1,124	1.07%
2021/07/09	2	23.40	0	0.00	23.45	2	1,112	0.18%
2021/07/08	0.6	23.40	1	23.45	23.45	-0.4	1,128	-0.03%
2021/07/07	25.4	23.34	0	0.00	23.25	25.4	1,140	2.23%
2021/07/06	57	23.46	1	23.40	23.45	56	1,170	4.79%
2021/07/05	54	23.46	6	23.51	23.60	48	1,177	4.08%
2021/07/02	0	0.00	2	22.68	22.80	-2	1,179	-0.17%
2021/06/29	0	0.00	5	22.40	22.35	-5	1,265	-0.39%
2021/06/24	2	22.35	3	22.35	22.40	-1	1,431	-0.07%
2021/06/22	0	0.00	3	22.25	22.20	-3	1,468	-0.20%
2021/06/21	0	0.00	4	22.08	22.10	-4	1,484	-0.27%
2021/06/18	2	22.30	0	0.00	22.30	2	1,495	0.13%
2021/06/10	1	22.50	0	0.00	22.50	1	1,668	0.06%
2021/06/03	0	0.00	3	23.00	23.10	-3	1,998	-0.15%
2021/05/31	3	22.50	0	0.00	22.50	3	2,044	0.15%
2021/05/28	2	22.50	0	0.00	22.45	2	2,046	0.10%
2021/05/27	0	0.00	1	22.25	22.30	-1	2,051	-0.05%
2021/05/26	2	22.28	0	0.00	22.50	2	2,062	0.10%
2021/05/18	0	0.00	1	22.00	22.35	-1	2,080	-0.05%
2021/05/17	1	20.95	0	0.00	21.10	1	2,068	0.05%
2021/05/13	5	22.20	1	22.40	22.15	4	2,036	0.20%
2021/05/12	2	22.50	0	0.00	23.05	2	2,015	0.10%
2021/05/11	2	24.25	0	0.00	23.70	2	1,950	0.10%
2021/05/07	4	24.43	0	0.00	24.35	4	1,873	0.21%
2021/05/06	1	25.00	1	24.95	24.60	0	1,849	0.00%
2021/05/05	2	24.90	7	25.23	25.00	-5	1,832	-0.27%
2021/05/04	16	25.12	0	0.00	24.45	16	1,792	0.89%
2021/05/03	24.1	25.66	14	25.63	25.95	10.1	1,720	0.59%
2021/04/29	2	24.80	3	24.67	24.60	-1	1,622	-0.06%
2021/04/28	3	23.98	7	23.93	24.00	-4	1,552	-0.26%
2021/04/27	1	24.05	6	24.10	24.15	-5	1,544	-0.32%
2021/04/22	5	24.75	5	24.33	24.55	0	1,492	0.00%
2021/04/20	2	24.00	2	23.85	23.85	0	1,410	0.00%
2021/04/16	0	0.00	10.7	23.29	23.45	-10.7	1,370	-0.78%
2021/04/15	1	23.25	0	0.00	23.25	1	1,357	0.07%
2021/04/13	0	0.00	2	23.60	23.20	-2	1,338	-0.15%
2021/04/12	7	23.07	0.1	23.10	23.10	6.9	1,324	0.52%
2021/04/09	1	23.60	0	0.00	23.50	1	1,291	0.08%
2021/04/08	1	23.50	1	23.60	23.60	0	1,282	0.00%
2021/04/07	0	0.00	1	23.50	23.95	-1	1,254	-0.08%
2021/04/06	4	23.08	6	23.57	23.45	-2	1,234	-0.16%
2021/04/01	0	0.00	5	23.78	23.65	-5	1,201	-0.42%
2021/03/31	2	24.15	1	23.75	24.20	1	1,161	0.09%
2021/03/30	5	23.10	8	23.99	23.90	-3	1,112	-0.27%
2021/03/29	2	22.65	6	22.88	22.90	-4	1,028	-0.39%
2021/03/26	1	22.45	6	22.44	22.50	-5	990	-0.50%
2021/03/23	1	22.45	0	0.00	22.30	1	932	0.11%
2021/03/22	2	22.28	5	22.30	22.40	-3	919	-0.33%
2021/03/19	8	22.44	1	22.35	22.50	7	896	0.78%
2021/03/18	1	22.45	10	22.25	22.40	-9	869	-1.04%
2021/03/17	7	22.46	0	0.00	22.35	7	841	0.83%
2021/03/16	9.2	22.73	34	22.77	22.80	-24.9	797	-3.12%
2021/03/15	2.1	22.74	23.9	22.60	23.00	-21.8	759	-2.87%
2021/03/12	1	21.30	11.1	21.17	21.70	-10.1	660	-1.52%
2021/03/11	11	20.74	0	0.00	20.60	11	603	1.82%
2021/03/10	12	20.29	4	20.48	20.50	8	560	1.43%
2021/03/09	8	19.88	32	20.25	20.00	-24	517	-4.64%
2021/03/08	0	0.00	2	18.90	18.95	-2	441	-0.45%
2021/03/05	0	0.00	1	18.90	18.85	-1	438	-0.23%
2021/03/04	0	0.00	1	18.45	18.55	-1	423	-0.24%
2021/03/02	1	18.00	0	0.00	18.00	1	424	0.24%
2021/02/26	0	0.00	1	17.90	17.90	-1	443	-0.23%
2021/02/25	0	0.00	2.2	17.84	17.85	-2.2	436	-0.51%
2021/02/24	0	0.00	3	18.03	17.75	-3	443	-0.68%
2021/02/22	1	17.25	0	0.00	17.35	1	429	0.23%
2021/02/19	2	17.10	0	0.00	17.30	2	427	0.47%
2021/02/17	0	0.00	1	17.40	17.40	-1	432	-0.23%
2021/02/04	2	16.65	0	0.00	16.75	2	429	0.47%
2021/02/02	2	16.60	0	0.00	16.65	2	444	0.45%
2021/02/01	1	16.50	0	0.00	16.60	1	444	0.22%
2021/01/29	10	16.70	0	0.00	16.65	10	444	2.25%
2021/01/15	1	16.55	5	16.64	16.30	-4	425	-0.94%
2021/01/14	1	16.75	0	0.00	16.80	1	433	0.23%
2021/01/11	1	17.30	1	17.40	17.20	0	428	0.00%
2021/01/08	1	16.95	1	17.10	17.10	0	426	0.00%
2020/12/31	1	16.50	0	0.00	16.70	1	420	0.24%
2020/12/22	1	16.50	0	0.00	16.50	1	435	0.23%
2020/12/21	0	0.00	5	16.50	16.55	-5	434	-1.15%
2020/12/18	0	0.00	0.2	16.70	16.80	-0.2	433	-0.04%
2020/12/08	0	0.00	2	17.00	17.00	-2	416	-0.48%
2020/12/07	0	0.00	1	17.55	17.45	-1	408	-0.24%
2020/12/04	2	17.60	0	0.00	17.50	2	405	0.49%
2020/12/03	0	0.00	3	17.60	17.60	-3	404	-0.74%
2020/12/02	0	0.00	2	17.60	17.75	-2	401	-0.50%
2020/12/01	3	17.60	1	17.70	17.60	2	394	0.51%
2020/11/30	0.1	17.95	0	0.00	17.95	0.1	386	0.02%
2020/11/27	2	18.00	2	18.00	18.00	0	375	0.00%
2020/11/26	2	18.20	2	18.03	18.00	0	364	0.00%
2020/11/25	1	17.45	9	17.57	17.80	-8	340	-2.35%
2020/11/24	1	16.75	0	0.00	16.90	1	314	0.32%
2020/11/23	0	0.00	8	16.85	16.85	-8	311	-2.57%
2020/11/16	0	0.00	2	16.00	16.00	-2	296	-0.67%
2020/11/12	2	16.28	1	16.15	16.00	1	282	0.35%
2020/11/11	0	0.00	9	15.99	16.15	-9	268	-3.35%
2020/11/10	0	0.00	1	15.75	15.60	-1	258	-0.39%
2020/11/04	0.1	15.10	1	15.15	15.15	-0.9	247	-0.37%
2020/11/02	0	0.00	1	15.30	15.25	-1	245	-0.41%
2020/10/30	2	15.35	0	0.00	15.30	2	244	0.82%
2020/10/21	2	15.10	0	0.00	15.10	2	221	0.90%
2020/10/20	3	15.15	2	15.10	15.15	1	220	0.45%
2020/10/19	2	15.15	0	0.00	15.10	2	218	0.92%
2020/10/16	3	15.00	0	0.00	15.10	3	218	1.37%
2020/10/14	0	0.00	5	15.15	15.10	-5	220	-2.27%
2020/10/12	0	0.00	2	15.05	15.00	-2	218	-0.91%
2020/10/08	5	15.25	0	0.00	15.25	5	219	2.27%
2020/10/06	2	15.90	3	15.87	15.60	-1	220	-0.45%
2020/09/23	0	0.00	0.1	14.85	14.85	-0.1	200	-0.04%
2020/09/22	0	0.00	0	15.00	15.00	0	198	-0.02%
2020/09/18	0	0.00	0.2	14.95	15.00	-0.2	197	-0.09%
2020/09/14	0	0.00	0.1	14.90	14.90	-0.1	199	-0.06%
2020/09/11	0	0.00	2	15.00	14.95	-2	197	-1.01%
2020/09/08	2	15.05	2	14.90	14.95	0	197	0.00%
2020/09/07	2	15.10	0	0.00	15.10	2	196	1.02%
2020/09/02	0	0.00	2	14.95	14.95	-2	203	-0.99%
2020/09/01	0	0.00	2	14.90	14.95	-2	204	-0.98%
2020/07/24	0.4	14.85	0	0.00	14.90	0.4	208	0.17%
2020/07/17	0	0.00	2	15.05	15.05	-2	204	-0.98%
2020/07/16	0	0.00	2	15.25	15.15	-2	206	-0.97%
2020/07/15	10	15.15	0	0.00	15.30	10	212	4.71%
2020/07/14	2	15.15	0	0.00	15.20	2	214	0.93%
2020/07/13	2	15.20	0	0.00	15.15	2	219	0.91%
2020/06/24	1	14.85	0	0.00	14.90	1	214	0.47%
2020/06/12	5	14.80	0	0.00	15.10	5	262	1.90%
2020/06/11	1	15.40	0	0.00	15.25	1	266	0.37%
2020/06/10	0	0.00	1	15.30	15.20	-1	267	-0.37%
2020/05/27	2	14.85	0	0.00	14.75	2	330	0.60%
2020/05/19	3	14.85	0	0.00	14.85	3	373	0.80%
2020/05/11	0	0.00	2	15.00	15.20	-2	396	-0.50%
2020/05/08	0	0.00	1	14.85	14.80	-1	400	-0.25%
2020/05/06	0	0.00	3	15.05	15.05	-3	400	-0.75%
2020/04/29	2	15.05	0	0.00	15.05	2	426	0.47%
2020/04/28	1	15.05	0	0.00	15.05	1	439	0.23%
2020/04/24	0	0.00	2	15.00	15.05	-2	467	-0.43%
2020/04/13	3	14.10	0	0.00	14.05	3	470	0.64%
2020/03/26	0.2	13.90	0	0.00	13.90	0.2	671	0.02%
2020/03/17	0	0.00	1	14.15	14.00	-1	629	-0.16%
2020/03/13	0	0.00	1	13.45	15.20	-1	622	-0.16%
2020/03/12	0	0.00	4	14.70	14.85	-4	592	-0.67%
2020/03/09	0	0.00	4	15.45	15.85	-4	580	-0.69%
2020/02/27	0	0.00	3	15.45	15.45	-3	558	-0.54%
2020/02/18	1	16.25	0	0.00	16.25	1	541	0.18%
2020/01/30	0	0.00	2	17.05	16.90	-2	497	-0.40%
2020/01/15	2	18.40	0	0.00	18.25	2	466	0.43%
2020/01/08	0	0.00	10	18.15	18.10	-10	464	-2.15%
2019/12/30	0	0.00	2	18.73	18.85	-2	396	-0.50%
2019/12/27	0	0.00	20	18.01	18.30	-20	331	-6.03%
2019/12/24	0	0.00	2	17.50	17.55	-2	285	-0.70%
2019/11/26	1	17.60	0	0.00	17.50	1	315	0.32%
2019/11/25	0	0.00	3	17.90	17.60	-3	304	-0.99%
2019/11/19	0	0.00	2	16.85	16.85	-2	299	-0.67%
2019/11/07	2	17.00	0	0.00	16.95	2	385	0.52%
2019/11/06	3	17.02	0	0.00	17.00	3	384	0.78%
2019/10/22	1	17.15	0	0.00	17.10	1	379	0.26%
2019/10/21	1	17.00	0	0.00	17.10	1	376	0.27%
2019/10/18	2	17.10	0	0.00	17.05	2	374	0.53%
2019/09/25	1	17.25	0	0.00	17.40	1	356	0.28%
2019/09/24	2	17.25	0	0.00	17.60	2	352	0.57%
2019/09/20	0	0.00	4.2	17.20	17.25	-4.2	361	-1.16%
2019/09/09	0	0.00	2	17.75	17.65	-2	513	-0.39%
2019/09/05	0	0.00	2	17.70	17.70	-2	523	-0.38%
2019/09/04	0	0.00	1	18.05	17.95	-1	523	-0.19%
2019/08/30	1	17.85	0	0.00	17.85	1	521	0.19%
2019/08/29	5	17.73	2	17.98	17.85	3	515	0.58%
2019/08/27	5	17.07	0	0.00	17.05	5	510	0.98%
2019/08/26	0	0.00	5	17.65	17.55	-5	496	-1.01%
2019/08/23	0	0.00	10	17.70	17.70	-10	490	-2.04%
2019/08/21	0	0.00	10	17.75	17.80	-10	519	-1.93%
2019/08/20	2	17.98	5	18.05	18.00	-3	529	-0.57%
2019/08/16	7	18.12	20	18.14	18.10	-13	512	-2.54%
2019/08/12	1	16.50	0	0.00	16.60	1	481	0.21%
2019/08/08	0	0.00	10	16.35	16.50	-10	485	-2.06%
2019/07/23	0	0.00	1	16.75	16.75	-1	497	-0.20%
2019/07/17	0	0.00	10	16.85	16.90	-10	504	-1.98%
2019/07/15	0	0.00	20	17.00	16.90	-20	519	-3.85%
2019/07/09	0	0.00	10	17.00	16.90	-10	511	-1.95%
2019/07/04	0	0.00	1	17.00	16.80	-1	546	-0.18%
2019/06/25	20	19.49	0	0.00	19.45	20	517	3.86%
2019/06/24	11	19.53	0	0.00	19.55	11	505	2.17%
2019/06/20	1	19.20	0	0.00	19.15	1	477	0.21%
2019/06/13	0	0.00	15	18.92	18.95	-15	458	-3.27%
2019/06/11	0	0.00	1	19.05	19.05	-1	478	-0.21%
2019/06/10	4	19.00	10	19.06	19.00	-6	489	-1.22%
2019/06/06	1	18.85	0	0.00	18.85	1	497	0.20%
2019/06/05	0	0.00	4	19.05	19.05	-4	509	-0.78%
2019/06/03	0	0.00	8	19.05	19.25	-8	577	-1.38%
2019/05/29	0	0.00	16	19.08	19.05	-16	710	-2.25%
2019/05/28	24	19.72	5	19.78	19.50	19	705	2.69%
2019/05/27	10	19.15	1	19.20	19.45	9	673	1.34%
2019/05/24	2	18.18	3	18.25	18.20	-1	657	-0.15%
2019/05/23	1	18.15	0	0.00	18.35	1	660	0.15%
2019/05/22	3	18.27	0	0.00	18.30	3	658	0.46%
2019/05/21	2	18.20	0	0.00	18.30	2	651	0.31%
2019/05/17	1	18.00	10	18.10	18.10	-9	632	-1.42%
2019/05/15	2	18.73	0	0.00	18.80	2	619	0.32%
2019/05/13	10	18.85	0	0.00	18.90	10	611	1.64%
2019/05/10	0	0.00	4	18.98	18.90	-4	609	-0.66%
2019/05/09	0	0.00	0.9	18.85	18.85	-0.9	608	-0.15%
2019/05/03	0	0.00	5	19.07	19.05	-5	607	-0.82%
2019/05/02	0	0.00	17	18.94	19.05	-17	606	-2.80%
2019/04/25	0	0.00	8	19.20	19.20	-8	588	-1.36%
2019/04/24	0	0.00	1	19.30	19.35	-1	588	-0.17%
2019/04/22	5	19.05	0	0.00	19.15	5	583	0.86%
2019/04/17	15	19.30	0	0.00	19.25	15	572	2.62%
2019/04/16	2	19.45	0	0.00	19.45	2	565	0.35%
2019/04/12	0	0.00	4	19.40	19.55	-4	556	-0.72%
2019/04/11	1	19.45	6	19.48	19.30	-5	550	-0.91%
2019/04/10	10	20.05	0	0.00	20.00	10	528	1.89%
2019/04/09	1	20.10	0	0.00	20.05	1	521	0.19%
2019/04/02	2	20.00	0	0.00	20.05	2	509	0.39%
2019/04/01	2	20.05	4	20.00	20.05	-2	502	-0.40%
2019/03/29	5	20.05	0	0.00	20.05	5	494	1.01%
2019/03/27	39	20.22	18	20.20	20.15	21	483	4.34%
2019/03/25	0	0.00	5	19.65	19.65	-5	450	-1.11%
2019/03/22	4	19.65	0	0.00	19.65	4	443	0.90%
2019/03/21	0	0.00	5	19.70	19.65	-5	437	-1.14%
2019/03/20	0	0.00	4	19.80	19.65	-4	436	-0.92%
2019/03/19	0.1	19.60	7	19.74	19.70	-6.9	434	-1.59%
2019/03/18	0	0.00	10	19.75	19.60	-10	430	-2.32%
2019/03/15	0	0.00	3	19.85	19.70	-3	433	-0.69%
2019/03/14	10	19.45	0	0.00	19.65	10	421	2.37%
2019/03/13	2	19.50	10	19.50	19.40	-8	410	-1.95%
2019/03/12	11	19.88	0	0.00	19.70	11	399	2.76%
2019/03/11	15.1	19.77	0	0.00	19.85	15.1	391	3.85%
2019/03/08	46	19.82	0	0.00	19.80	46	384	11.96%
2019/03/07	33	19.56	10	19.75	19.75	23	362	6.35%
2019/03/06	10	19.04	1.3	19.32	19.95	8.7	314	2.76%
2019/03/05	1	18.30	4	18.20	18.30	-3	244	-1.23%
2019/02/22	1	15.85	0	0.00	16.00	1	188	0.53%
2019/02/15	1	15.80	0	0.00	15.90	1	181	0.55%
2019/01/24	1	15.55	0	0.00	15.55	1	185	0.54%
2019/01/09	0	0.00	10	15.65	15.75	-10	214	-4.66%
2019/01/08	1	15.60	0	0.00	15.60	1	215	0.46%
2019/01/04	0	0.00	6	15.56	15.55	-6	231	-2.59%
2019/01/02	15	15.80	0	0.00	15.65	15	261	5.73%
2018/12/18	1	16.40	0	0.00	16.35	1	290	0.34%
2018/12/13	2	16.70	0	0.00	16.75	2	313	0.64%
2018/12/10	10	16.50	0	0.00	16.40	10	319	3.13%
2018/11/26	0	0.00	1	15.20	15.15	-1	314	-0.32%
2018/11/23	0	0.00	5	15.20	15.00	-5	319	-1.56%
2018/10/24	5	15.95	0	0.00	15.90	5	598	0.84%
2018/10/19	0	0.00	9	16.80	16.65	-9	627	-1.43%
2018/10/08	0	0.00	0.7	17.75	17.80	-0.7	695	-0.10%
2018/10/05	1	17.50	2	17.85	17.50	-1	701	-0.14%
2018/10/04	1	18.30	0	0.00	18.20	1	751	0.13%
2018/10/03	1.2	18.51	0	0.00	18.50	1.2	778	0.15%
2018/08/10	0	0.00	3	20.10	20.10	-3	2,464	-0.12%
2018/08/07	1	20.00	0	0.00	20.05	1	2,493	0.04%
2018/07/24	1	20.50	0	0.00	20.00	1	2,477	0.04%
2018/07/12	1	21.35	0	0.00	21.35	1	2,399	0.04%
2018/07/11	0	0.00	1	22.35	22.35	-1	2,387	-0.04%
2018/07/06	0	0.00	10	21.20	21.20	-10	2,382	-0.42%
2018/07/05	0	0.00	1	21.75	21.55	-1	2,401	-0.04%
2018/07/03	2	22.60	1	21.65	21.40	1	2,412	0.04%
2018/07/02	4	23.18	0	0.00	22.85	4	2,364	0.17%
2018/06/29	5	23.34	0	0.00	23.50	5	2,345	0.21%
2018/06/28	1	23.80	1	23.55	23.50	0	2,315	0.00%
2018/06/26	2	23.75	1	23.80	23.60	1	2,259	0.04%
2018/06/25	12	24.22	0	0.00	23.95	12	2,189	0.55%
2018/06/15	20	22.83	44	22.78	22.75	-24	1,928	-1.24%
2018/06/14	1	23.35	1	22.60	22.35	0	1,884	0.00%
2018/06/13	1.1	23.29	3	23.20	23.35	-1.9	1,807	-0.11%
2018/06/12	0	0.00	10.2	23.89	23.85	-10.2	1,744	-0.58%
2018/06/11	0	0.00	1	23.65	23.60	-1	1,677	-0.06%
2018/06/08	2	23.70	0	0.00	23.50	2	1,620	0.12%
2018/06/07	33	24.08	32	24.22	24.15	1	1,497	0.07%
2018/06/06	7	21.69	5	22.80	22.80	2	1,268	0.16%
2018/06/04	12	20.15	0	0.00	20.15	12	1,035	1.16%
2018/06/01	12	20.25	0	0.00	19.90	12	997	1.20%
2018/05/31	1	20.25	0	0.00	20.25	1	944	0.11%
2018/05/28	6	18.73	0	0.00	18.80	6	768	0.78%
2018/05/23	2	18.10	0	0.00	18.40	2	652	0.31%
2018/05/22	2	18.25	0	0.00	18.20	2	632	0.32%
2018/05/21	1	18.45	0	0.00	18.35	1	627	0.16%
2018/05/18	4	18.00	0	0.00	18.15	4	584	0.68%
2018/05/17	6	18.15	0	0.00	18.15	6	578	1.04%
2018/05/03	0	0.00	2	18.65	18.70	-2	414	-0.48%
2018/04/09	0	0.00	10	18.35	18.80	-10	423	-2.36%
2018/03/31	0	0.00	12	17.50	17.45	-12	413	-2.90%
2018/03/30	0	0.00	8	17.50	17.40	-8	416	-1.92%
2018/02/22	12	16.86	0	0.00	16.85	12	394	3.04%
2018/02/09	20	15.90	0	0.00	16.00	20	392	5.09%