• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    3,407張
  • 產業
    上市 光電類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.7224.8912.2224.69225.00-4.51,846-0.24%
2025/01/218.1223.6012.2220.83225.50-4.11,831-0.22%
2025/01/206.2209.852208.75209.004.21,8280.23%
2025/01/176.1205.321203.50203.005.11,9820.26%
2025/01/164.3208.799209.00209.00-4.72,023-0.23%
2025/01/151203.992.4203.14204.00-1.42,022-0.07%
2025/01/143197.332.2201.55204.500.82,0150.04%
2025/01/130.2190.0000.00191.500.22,0200.01%
2025/01/102195.250.5193.50193.501.52,0610.07%
2025/01/094201.501200.00198.0032,1290.14%
2025/01/081205.008.1209.01204.00-7.12,181-0.33%
2025/01/071210.001207.50207.0002,2190.00%
2025/01/068.1208.5610.2210.88210.00-2.12,201-0.10%
2025/01/032200.003201.33198.00-12,145-0.05%
2025/01/021188.501201.00195.0002,1130.00%
2024/12/306186.0000.00185.0062,1140.28%
2024/12/278189.6310189.40188.50-22,118-0.09%
2024/12/251192.502196.75197.00-12,117-0.05%
2024/12/242195.2500.00193.5022,1200.09%
2024/12/231192.0000.00193.0012,1520.05%
2024/12/202189.505189.30187.00-32,193-0.14%
2024/12/193.2187.8100.00192.503.22,2320.14%
2024/12/181188.532188.50192.00-12,372-0.04%
2024/12/174190.2500.00193.0042,7100.15%
2024/12/1616196.310.4191.02191.0015.62,8610.55%
2024/12/134201.7500.00207.0042,9160.14%
2024/12/1200.001209.00204.50-13,028-0.03%
2024/12/117204.571203.50203.5063,0790.19%
2024/12/103208.331.1209.91207.501.93,0960.06%
2024/12/092209.250.4209.50211.001.63,1300.05%
2024/12/0600.002215.00210.50-23,152-0.06%
2024/12/053210.321.5213.00209.001.53,1900.05%
2024/12/043213.005209.10213.50-23,238-0.06%
2024/12/032201.002204.49203.0003,2540.00%
2024/12/028198.506197.50198.5023,2900.06%
2024/11/293205.501202.00204.5023,2970.06%
2024/11/2815.1206.465210.80204.5010.13,3410.30%
2024/11/272234.752229.25227.0003,3290.00%
2024/11/261239.001236.00235.0003,4060.00%
2024/11/253241.832243.49239.0013,5340.03%
2024/11/224235.005.1235.40235.00-1.13,558-0.03%
2024/11/212233.253236.83235.00-13,555-0.03%
2024/11/201229.504231.00231.50-33,541-0.08%
2024/11/193222.334228.38233.50-13,524-0.03%
2024/11/184.1221.4800.00215.004.13,5020.12%
2024/11/151225.971.1223.23229.00-0.13,4920.00%
2024/11/141230.002236.25229.50-13,505-0.03%
2024/11/135.1235.894237.50234.501.13,5070.03%
2024/11/128.1231.793233.50234.505.13,4990.15%
2024/11/114.1240.342.2243.58247.501.93,4540.06%
2024/11/085.1242.185244.30245.500.13,4100.00%
2024/11/074239.634.1243.52246.50-0.13,3870.00%
2024/11/0612.1236.7713234.77232.50-0.93,325-0.03%
2024/11/052226.501229.51225.5013,2910.03%
2024/11/041229.001227.00227.0003,3190.00%
2024/11/012226.252228.75226.5003,3400.00%
2024/10/3000.001224.00226.00-13,325-0.03%
2024/10/297228.5014227.46226.50-73,311-0.21%
2024/10/2811.1238.306233.67232.005.13,2830.15%
2024/10/2518247.368.1249.74241.509.93,2640.30%
2024/10/2425.4246.0019242.87242.006.43,1950.20%
2024/10/234244.884250.25254.5003,0820.00%
2024/10/223.3232.582231.00231.501.33,0630.04%
2024/10/212229.754231.38231.00-23,061-0.07%
2024/10/184.3232.422230.50230.502.33,0670.07%
2024/10/176229.819223.28232.50-33,049-0.10%
2024/10/162.1214.885214.60218.50-2.93,040-0.10%
2024/10/1514.3215.031215.02215.0013.32,9620.45%
2024/10/143234.502232.00238.5012,8940.03%
2024/10/1100.005243.10238.50-52,852-0.18%
2024/10/0900.001.1256.19245.50-1.12,848-0.04%
2024/10/071.6249.422.2256.51258.00-0.72,844-0.02%
2024/10/0400.000.6238.83240.00-0.62,851-0.02%
2024/10/012244.002243.00241.0002,8640.00%
2024/09/3000.002241.00240.50-22,863-0.07%
2024/09/270.1240.507238.50236.50-6.92,881-0.24%
2024/09/262241.502.2240.00239.00-0.22,880-0.01%
2024/09/253.2240.442242.00244.001.22,8900.04%
2024/09/2412.1225.133226.33226.509.12,8640.32%
2024/09/231238.503234.50235.00-22,831-0.07%
2024/09/2016.6236.416.5239.78238.0010.12,7870.36%
2024/09/1933.7254.1226.1247.05244.007.62,6650.28%
2024/09/1831237.6537245.11248.50-62,333-0.26%
2024/09/1613220.1915224.60226.00-22,205-0.09%
2024/09/1324193.9435.2199.25205.50-11.22,127-0.53%
2024/09/123183.1753181.80187.00-502,011-2.49%
2024/09/113178.002178.25176.0011,9510.05%
2024/09/1012177.0012180.29177.0001,9310.00%
2024/09/092172.002174.75177.5001,9040.00%
2024/09/067175.145175.00174.5021,8930.11%
2024/09/0537177.155175.30178.00321,8541.73%
2024/09/044.2164.333167.17165.501.21,7880.07%
2024/09/0318.2178.3014178.50175.004.21,7540.24%
2024/09/0215177.5014177.14176.5011,7310.06%
2024/08/308170.8812.1173.48176.00-4.11,701-0.24%
2024/08/2913167.4614168.39170.50-11,646-0.06%
2024/08/282171.5022169.16166.00-201,623-1.23%
2024/08/2728161.459162.28166.50191,6051.18%
2024/08/261158.003155.83155.50-21,492-0.13%
2024/08/1500.000140.50146.5001,6440.00%
2024/08/1400.001141.00139.00-11,643-0.06%
2024/08/1300.001139.00138.50-11,652-0.06%
2024/08/0900.001134.50135.00-11,765-0.06%
2024/08/081130.0000.00128.0011,7770.06%
2024/08/0700.000126.00130.0001,7820.00%
2024/08/065117.593120.50118.5021,7690.11%
2024/08/051.3121.5000.00121.501.31,7930.07%
2024/08/023.2136.0100.00134.503.21,8210.17%
2024/08/016142.000.1143.00142.005.91,8300.32%
2024/07/3100.001.4140.81140.00-1.41,833-0.08%
2024/07/3000.001137.00142.50-11,831-0.05%
2024/07/292.5136.409.6137.56134.50-7.11,824-0.39%
2024/07/2617.1140.230.5139.00138.5016.61,8070.92%
2024/07/1900.002149.75149.50-21,827-0.11%
2024/07/184152.7500.00153.5041,8340.22%
2024/07/174153.382155.49155.0021,8330.11%
2024/07/161.2145.7500.00148.001.21,8070.07%
2024/07/121145.071150.00147.0001,8740.00%
2024/07/110.1147.5000.00146.500.11,8850.00%
2024/07/093.1146.721147.00147.502.11,9900.11%
2024/07/084149.381148.50149.5032,0500.15%
2024/07/0512150.041151.51151.00112,0520.54%
2024/07/041.1143.561144.50144.000.12,0510.00%
2024/07/030.3146.472146.25147.00-1.72,085-0.08%
2024/07/021147.5000.00148.0012,1170.05%
2024/07/018149.0000.00149.5082,1800.37%
2024/06/281147.511147.50147.5002,2780.00%
2024/06/271147.001147.00148.0002,3260.00%
2024/06/261150.5000.00150.0012,3710.04%
2024/06/252148.005149.70149.50-32,395-0.13%
2024/06/242.1154.734157.50150.00-1.92,405-0.08%
2024/06/214158.385159.60161.50-12,479-0.04%
2024/06/201158.471157.50157.0002,4640.00%
2024/06/191158.501157.50157.0002,4720.00%
2024/06/183157.1800.00157.0032,4800.12%
2024/06/173.1157.221157.00158.002.12,5060.08%
2024/06/147159.0000.00160.0072,5320.28%
2024/06/133161.5000.00161.0032,5510.12%
2024/06/112159.2500.00159.0022,6670.08%
2024/06/0700.000.3159.00159.00-0.32,766-0.01%
2024/06/062.1159.7400.00159.502.12,8660.07%
2024/06/051164.544164.75163.00-32,917-0.10%
2024/06/040.3171.002171.25170.00-1.72,992-0.06%
2024/06/0300.002169.75171.50-23,198-0.06%
2024/05/316.2167.387167.64169.50-0.83,246-0.03%
2024/05/302.3171.792172.00176.000.33,2210.01%
2024/05/294.3176.052175.25174.502.33,3110.07%
2024/05/286.2172.022174.25175.004.23,3440.12%
2024/05/2714178.613176.83172.00113,3920.32%
2024/05/241.1164.585.1170.07172.00-43,329-0.12%
2024/05/2300.001158.00156.50-13,348-0.03%
2024/05/2200.001156.00156.00-13,365-0.03%
2024/05/203.1156.8600.00156.503.13,3850.09%
2024/05/171161.002163.00159.00-13,375-0.03%
2024/05/162165.756165.92161.00-43,384-0.12%
2024/05/153157.001.2160.43161.001.83,3210.06%
2024/05/1400.000156.50156.5003,3580.00%
2024/05/132153.251152.00153.0013,3930.03%
2024/05/101153.509151.94154.50-83,409-0.23%
2024/05/094157.500159.88152.0043,4270.12%
2024/05/082154.253154.67153.50-13,373-0.03%
2024/05/071146.9200.00146.5013,3330.03%
2024/05/061149.002148.50148.50-13,354-0.03%
2024/05/031151.005149.90149.00-43,377-0.12%
2024/05/023152.001153.50151.5023,4220.06%
2024/04/302153.751154.01153.0013,5900.03%
2024/04/293152.1700.00153.5033,6410.08%
2024/04/260152.503155.67151.50-33,629-0.08%
2024/04/2500.005.1154.51153.50-5.13,577-0.14%
2024/04/242145.502147.50149.0003,5020.00%
2024/04/232140.0000.00138.0023,4770.06%
2024/04/222.1140.398.1134.04135.00-63,462-0.17%
2024/04/1912.1136.194139.50138.508.13,4400.23%
2024/04/185.1149.394148.13146.501.13,3880.03%
2024/04/173.1151.673152.33149.500.13,3760.00%
2024/04/163.2149.091149.00148.002.23,3550.07%
2024/04/151.1158.4032160.59155.50-30.93,317-0.93%
2024/04/1229155.833159.50159.00263,2480.80%
2024/04/111.1147.071148.50146.000.13,1850.00%
2024/04/102.1151.571151.00149.001.13,1640.03%
2024/04/096.1158.302155.25154.004.13,1650.13%
2024/04/085.2157.937158.14158.00-1.83,151-0.06%
2024/04/037.1153.082150.50152.505.13,0940.16%
2024/04/0221.2159.7621163.90161.000.23,0200.01%
2024/04/016.1158.481.1158.45158.0052,9100.17%
2024/03/297.1153.5115.2150.59152.00-8.12,858-0.28%
2024/03/281145.001147.00146.5002,7950.00%
2024/03/2700.001151.50150.50-12,763-0.04%
2024/03/269.2151.137148.43147.502.22,7210.08%
2024/03/2500.005149.30150.00-52,603-0.19%
2024/03/226146.671146.50146.0052,5860.19%
2024/03/2100.001.1150.36148.50-1.12,577-0.04%
2024/03/205147.606150.00146.50-12,573-0.04%
2024/03/1918.1150.6718.1148.67147.5002,5780.00%
2024/03/184.1143.513142.34144.501.12,5410.04%
2024/03/153.1142.134143.00140.00-0.92,510-0.04%
2024/03/142.1147.144148.13147.00-1.92,454-0.08%
2024/03/1327158.0416150.19150.00112,3670.46%
2024/03/1219165.6819166.95166.5002,2660.00%
2024/03/111156.002151.63157.50-12,162-0.05%
2024/03/0814.5161.1312159.46151.002.52,0840.12%
2024/03/0715165.8323164.72167.50-81,987-0.40%
2024/03/064153.258154.38157.00-41,760-0.23%
2024/03/051.6144.563144.50143.00-1.41,688-0.08%
2024/03/048145.0613.5145.54144.50-5.51,641-0.34%
2024/03/016131.5814131.36134.00-81,525-0.52%
2024/02/2914129.5414.1127.89132.00-0.11,477-0.01%
2024/02/271122.005121.50121.50-41,401-0.29%
2024/02/2624.1124.4023123.76123.501.11,3500.08%
2024/02/236.1120.695119.90119.001.11,2600.09%
2024/02/221116.514116.00117.00-31,218-0.24%
2024/02/2112.1116.006116.83116.006.11,1980.51%
2024/02/2015.2120.206120.08119.009.21,1820.78%
2024/02/191.2122.674122.25121.50-2.81,174-0.24%
2024/02/1616.2121.992.1121.24120.5014.21,1501.23%
2024/02/1541119.9340121.13123.5011,1250.09%
2024/02/0520116.1414117.29117.5061,0490.57%
達興材料 相關文章
達興材料 相關影音