祥碩 (5269)-富邦-陽明券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3.1	1668.10	2	1712.50	1640.00	1.1	959	0.11%
2024/11/21	3.2	1664.23	4	1657.53	1680.00	-0.8	965	-0.09%
2024/11/20	7.1	1645.70	5	1650.00	1630.00	2.1	960	0.22%
2024/11/19	4	1610.06	5	1624.99	1620.00	-1	961	-0.10%
2024/11/18	4	1623.73	1	1660.53	1600.00	3	974	0.31%
2024/11/15	5.2	1660.29	3	1678.32	1655.00	2.2	991	0.22%
2024/11/14	5.3	1673.93	3	1666.67	1650.00	2.3	1,015	0.23%
2024/11/13	0	1720.00	0	0.00	1710.00	0	1,006	0.00%
2024/11/12	2	1762.42	2	1765.14	1720.00	0	1,013	0.00%
2024/11/11	4	1786.26	2	1792.52	1795.00	2	993	0.20%
2024/11/08	4	1787.44	12	1812.09	1785.00	-8	1,005	-0.80%
2024/11/07	6.1	1742.81	6.6	1754.78	1795.00	-0.5	1,002	-0.05%
2024/11/06	0	0.00	0	1675.00	1675.00	0	991	0.00%
2024/11/05	1	1655.00	1.2	1668.04	1650.00	-0.2	1,001	-0.02%
2024/11/04	1	1600.00	2.1	1624.76	1630.00	-1.1	1,016	-0.11%
2024/11/01	1	1584.85	0.1	1550.00	1600.00	0.9	1,016	0.09%
2024/10/30	2.1	1635.67	3	1645.00	1630.00	-0.9	1,020	-0.09%
2024/10/29	2	1609.99	1	1610.00	1595.00	1	1,023	0.10%
2024/10/28	1	1645.00	2.2	1652.27	1645.00	-1.2	1,027	-0.12%
2024/10/25	0.5	1685.00	0	0.00	1680.00	0.5	1,025	0.05%
2024/10/24	2.1	1708.33	2	1720.02	1695.00	0.1	1,021	0.01%
2024/10/23	5	1723.00	1	1734.43	1710.00	4	1,027	0.39%
2024/10/22	6.1	1693.45	9.1	1720.56	1740.00	-3	1,026	-0.29%
2024/10/21	0	1600.00	8.1	1611.17	1655.00	-8.1	1,014	-0.80%
2024/10/18	6.1	1543.56	3	1593.31	1505.00	3.1	1,002	0.31%
2024/10/17	2	1597.50	0	0.00	1585.00	2	1,001	0.20%
2024/10/16	1	1585.00	2	1610.00	1625.00	-1	1,004	-0.10%
2024/10/15	4.5	1632.44	2	1647.50	1610.00	2.5	1,005	0.25%
2024/10/14	0.1	1659.26	4.4	1649.49	1660.00	-4.3	999	-0.43%
2024/10/11	1.2	1548.36	2	1569.78	1565.00	-0.8	985	-0.08%
2024/10/09	1	1565.00	1	1585.00	1540.00	0	989	0.00%
2024/10/08	2	1544.99	0	1555.75	1575.00	2	992	0.20%
2024/10/07	1.2	1560.84	1	1570.00	1580.00	0.2	996	0.02%
2024/10/04	1	1571.08	2	1577.48	1575.00	-1	1,011	-0.09%
2024/10/01	3.1	1603.92	4	1591.22	1580.00	-0.9	1,014	-0.09%
2024/09/30	8	1643.78	3	1636.67	1615.00	5	1,032	0.49%
2024/09/27	2	1717.49	2	1732.47	1710.00	0	1,034	0.00%
2024/09/26	1	1620.59	4	1655.09	1685.00	-3	1,028	-0.30%
2024/09/25	6	1610.00	9.3	1612.80	1630.00	-3.3	1,016	-0.33%
2024/09/24	3.1	1517.69	7.1	1514.36	1520.00	-4	1,005	-0.40%
2024/09/23	1.2	1475.83	1	1485.00	1490.00	0.2	996	0.02%
2024/09/20	6.4	1488.92	0.1	1477.86	1480.00	6.3	1,006	0.63%
2024/09/19	0	0.00	1	1515.69	1550.00	-1	1,003	-0.10%
2024/09/18	1	1504.24	0	0.00	1475.00	1	1,013	0.10%
2024/09/16	1	1535.00	0	0.00	1525.00	1	1,023	0.10%
2024/09/13	1	1564.95	0	0.00	1570.00	1	1,038	0.10%
2024/09/12	2	1550.00	1	1555.52	1585.00	1	1,061	0.09%
2024/09/11	0	1479.55	0	0.00	1490.00	0	1,065	0.00%
2024/09/10	3.3	1500.00	5	1498.00	1500.00	-1.7	1,073	-0.16%
2024/09/09	1.1	1495.49	1	1435.11	1470.00	0.1	1,088	0.01%
2024/09/06	1.2	1503.53	0	0.00	1480.00	1.2	1,090	0.11%
2024/09/05	1	1540.03	2	1550.00	1555.00	-1	1,076	-0.09%
2024/09/04	9.7	1578.61	5	1582.99	1560.00	4.7	1,078	0.44%
2024/09/03	3	1768.33	4.1	1804.58	1730.00	-1.1	1,056	-0.10%
2024/09/02	1.1	1768.54	1	1789.99	1735.00	0	1,046	0.00%
2024/08/30	4.3	1776.52	4.1	1780.51	1770.00	0.2	1,048	0.02%
2024/08/29	0	0.00	1	1744.66	1750.00	-1	1,043	-0.10%
2024/08/28	2	1727.50	1	1750.00	1725.00	1	1,047	0.10%
2024/08/27	9	1727.22	1	1760.05	1720.00	8	1,051	0.76%
2024/08/26	3	1743.42	2	1767.50	1730.00	1	1,061	0.10%
2024/08/23	2	1673.70	4.6	1697.07	1750.00	-2.6	1,081	-0.24%
2024/08/22	1.1	1643.97	1	1665.00	1645.00	0.1	1,087	0.01%
2024/08/21	3.2	1693.50	1	1640.34	1645.00	2.1	1,082	0.20%
2024/08/20	4.3	1702.35	7	1716.45	1715.00	-2.8	1,079	-0.26%
2024/08/19	1	1659.96	2	1637.56	1650.00	-1	1,064	-0.09%
2024/08/16	2	1590.52	3.1	1592.01	1610.00	-1.1	1,043	-0.11%
2024/08/15	2	1502.30	2.2	1517.86	1480.00	-0.1	1,008	-0.01%
2024/08/14	1.1	1527.30	1	1540.00	1510.00	0.1	1,004	0.01%
2024/08/13	1	1520.15	0	0.00	1525.00	1	991	0.10%
2024/08/12	1	1539.02	0.1	1556.30	1540.00	0.9	994	0.09%
2024/08/09	0	1440.00	5	1481.94	1485.00	-5	988	-0.51%
2024/08/08	4.1	1434.72	0	1410.00	1380.00	4.1	990	0.41%
2024/08/07	5	1409.15	6	1443.53	1500.00	-1	975	-0.10%
2024/08/06	2.1	1366.95	2.1	1375.71	1380.00	0	973	0.00%
2024/08/05	1.2	1368.56	5	1400.90	1360.00	-3.8	963	-0.40%
2024/08/02	5.1	1522.01	5	1532.01	1510.00	0.1	967	0.01%
2024/08/01	0.1	1665.24	0	0.00	1620.00	0.1	972	0.01%
2024/07/30	1	1615.00	2	1590.64	1640.00	-1	971	-0.10%
2024/07/29	3.3	1642.97	2	1575.15	1570.00	1.3	972	0.13%
2024/07/26	3.2	1572.18	3.2	1605.05	1615.00	0	971	0.00%
2024/07/23	6.4	1728.39	2	1695.00	1660.00	4.4	964	0.45%
2024/07/22	7.1	1680.11	6.3	1666.15	1665.00	0.8	967	0.09%
2024/07/19	1.1	1830.87	0	1840.00	1790.00	1.1	960	0.11%
2024/07/18	3.6	1791.15	4	1811.27	1825.00	-0.4	967	-0.04%
2024/07/17	3.1	1876.91	1	1910.00	1875.00	2.1	963	0.21%
2024/07/16	0.1	1890.00	1	1899.85	1890.00	-1	969	-0.10%
2024/07/15	4.3	1877.45	1.2	1889.21	1860.00	3.1	975	0.31%
2024/07/12	4.3	1971.52	0.1	2000.00	1900.00	4.2	972	0.43%
2024/07/11	3.1	1919.51	4.1	1961.02	2020.00	-1.1	966	-0.11%
2024/07/10	0.2	1939.64	1	1925.00	1930.00	-0.8	959	-0.08%
2024/07/09	1.2	1909.30	2.1	1917.62	1935.00	-0.9	958	-0.10%
2024/07/08	6.7	1926.33	1	2015.00	1895.00	5.7	964	0.59%
2024/07/05	1.2	1986.70	1	1975.00	1975.00	0.2	959	0.02%
2024/07/04	6.4	2044.87	1.1	2070.80	2000.00	5.3	959	0.55%
2024/07/03	1.1	2093.36	2	2112.50	2115.00	-0.9	949	-0.10%
2024/07/02	2.1	2113.43	0	2175.00	2085.00	2.1	944	0.22%
2024/07/01	3	2180.01	0	2205.00	2170.00	3	943	0.32%
2024/06/28	2	2237.50	7	2253.49	2240.00	-5	956	-0.53%
2024/06/27	1	2204.59	1	2150.00	2150.00	0	952	0.00%
2024/06/26	2	2215.00	2	2217.49	2220.00	0	973	0.00%
2024/06/25	4.2	2069.76	4	2063.75	2090.00	0.1	972	0.02%
2024/06/24	3.1	2078.51	2	2107.50	2050.00	1.1	979	0.11%
2024/06/21	6	2218.39	1	2230.65	2190.00	5	989	0.50%
2024/06/20	3	2301.67	1	2325.00	2310.00	2	998	0.20%
2024/06/19	2	2345.00	5.3	2369.58	2365.00	-3.3	982	-0.33%
2024/06/18	3	2263.23	3.1	2259.71	2250.00	-0.1	959	-0.01%
2024/06/17	0	0.00	2.1	2204.86	2210.00	-2.1	947	-0.22%
2024/06/14	5.2	2165.37	8.3	2176.78	2210.00	-3.2	944	-0.33%
2024/06/13	1	2020.00	2	2040.00	2045.00	-1	920	-0.11%
2024/06/12	2	2000.00	0	0.00	2000.00	2	917	0.22%
2024/06/11	2	2032.50	4.1	2052.56	2045.00	-2.1	918	-0.23%
2024/06/07	0	2000.00	0	0.00	1985.00	0	912	0.00%
2024/06/06	0	0.00	1	2045.15	2025.00	-1	926	-0.11%
2024/06/05	1	1994.73	2	1987.50	1995.00	-1	930	-0.11%
2024/06/04	3.1	2014.93	1	1980.00	1980.00	2.1	938	0.22%
2024/06/03	3.1	2061.89	3	2076.53	2065.00	0	945	0.00%
2024/05/31	2	2014.95	1.1	2050.00	2000.00	0.9	940	0.10%
2024/05/30	1	2005.02	2	2027.50	2045.00	-1	939	-0.11%
2024/05/29	4	2143.74	4.1	2146.02	2085.00	-0.1	938	-0.01%
2024/05/28	2	2092.50	3.1	2068.39	2125.00	-1.1	915	-0.12%
2024/05/27	0	0.00	0.3	2020.90	1960.00	-0.3	906	-0.03%
2024/05/24	2.1	1915.60	8	1944.48	1960.00	-5.9	925	-0.64%
2024/05/23	0	1855.00	2	1895.00	1900.00	-2	922	-0.22%
2024/05/21	2.6	1894.65	0	1920.00	1870.00	2.5	960	0.26%
2024/05/20	2	1952.46	2	1957.50	1915.00	0	967	0.00%
2024/05/17	1	1935.00	0	1940.00	1935.00	1	1,002	0.10%
2024/05/16	1	1945.00	0.1	1950.00	1950.00	1	1,038	0.09%
2024/05/15	4.5	1947.15	2	1925.00	1925.00	2.5	1,053	0.24%
2024/05/14	4.1	1960.41	5	1951.03	1970.00	-0.9	1,063	-0.08%
2024/05/13	2	1874.87	1	1845.04	1830.00	1	1,054	0.10%
2024/05/10	5.1	1864.01	5	1876.00	1860.00	0	1,071	0.00%
2024/05/09	4	1856.18	2	1922.45	1820.00	2	1,084	0.19%
2024/05/08	1	1895.00	2	1922.50	1910.00	-1	1,089	-0.09%
2024/05/07	1.2	1845.42	1	1864.49	1840.00	0.1	1,101	0.01%
2024/05/06	2.1	1977.63	1	1905.19	1905.00	1.1	1,091	0.10%
2024/05/03	0	0.00	0	2051.67	2035.00	0	1,099	0.00%
2024/05/02	4	1940.00	4.1	1951.22	1980.00	-0.1	1,105	-0.01%
2024/04/30	2	1932.50	2	1942.50	1950.00	0	1,116	0.00%
2024/04/29	0	1930.00	0	1980.00	1945.00	0	1,150	0.00%
2024/04/26	7.1	1860.99	6.1	1889.82	1905.00	1	1,190	0.09%
2024/04/25	5.2	1864.82	4	1868.74	1835.00	1.2	1,190	0.10%
2024/04/24	11	1937.27	12	1947.11	1960.00	-1	1,180	-0.09%
2024/04/23	0.2	1808.78	0	0.00	1815.00	0.2	1,182	0.01%
2024/04/22	1.4	1879.17	0	1859.12	1815.00	1.3	1,184	0.11%
2024/04/19	3	1968.17	1.2	1914.96	1920.00	1.9	1,194	0.16%
2024/04/18	1	1985.57	0	2030.00	2045.00	1	1,193	0.08%
2024/04/17	1	2100.19	0	0.00	2070.00	1	1,205	0.09%
2024/04/16	1.3	2093.93	0	2153.08	2090.00	1.3	1,217	0.10%
2024/04/15	0	0.00	0	2230.00	2195.00	0	1,228	0.00%
2024/04/12	12.6	2278.26	6.1	2242.23	2245.00	6.6	1,236	0.53%
2024/04/11	0.1	2337.34	0	2345.00	2335.00	0	1,255	0.00%
2024/04/10	3.3	2289.90	2	2332.62	2315.00	1.3	1,253	0.10%
2024/04/09	9.3	2377.72	1	2394.71	2390.00	8.3	1,260	0.66%
2024/04/08	4	2517.50	3	2563.33	2515.00	1	1,254	0.08%
2024/04/03	2	2460.00	2	2517.71	2550.00	0	1,251	0.00%
2024/04/02	3	2480.10	6.1	2508.27	2535.00	-3	1,255	-0.24%
2024/04/01	1	2445.00	1	2449.61	2465.00	0	1,251	0.00%
2024/03/29	2	2377.50	4.1	2425.82	2395.00	-2.1	1,253	-0.16%
2024/03/28	2	2297.50	3.1	2290.19	2310.00	-1.1	1,236	-0.09%
2024/03/27	1.1	2371.29	1	2345.00	2230.00	0.1	1,241	0.00%
2024/03/26	4	2341.15	4	2377.47	2295.00	0	1,233	0.00%
2024/03/25	3	2340.23	8	2354.32	2325.00	-5	1,218	-0.41%
2024/03/22	1	2194.99	1	2170.00	2190.00	0	1,199	0.00%
2024/03/21	2	2210.00	1	2255.00	2195.00	1	1,202	0.08%
2024/03/20	1	2210.00	0	0.00	2200.00	1	1,208	0.08%
2024/03/19	4	2262.50	3	2303.33	2235.00	1	1,223	0.08%
2024/03/18	0	2273.33	1	2294.86	2300.00	-1	1,253	-0.08%
2024/03/15	4.2	2318.81	4	2270.12	2260.00	0.2	1,266	0.01%
2024/03/14	2	2197.50	3	2205.28	2260.00	-1	1,266	-0.08%
2024/03/13	1	2269.28	1	2300.00	2210.00	0	1,288	0.00%
2024/03/12	2.4	2335.42	2	2379.17	2290.00	0.4	1,304	0.03%
2024/03/11	1	2289.27	1	2260.00	2290.00	0	1,294	0.00%
2024/03/08	2.2	2210.08	3	2196.75	2190.00	-0.8	1,291	-0.06%
2024/03/07	4.4	2290.99	2	2250.15	2255.00	2.4	1,294	0.19%
2024/03/06	3	2368.38	5	2379.01	2365.00	-2	1,312	-0.15%
2024/03/05	3	2378.33	2	2387.61	2425.00	1	1,319	0.07%
2024/03/04	4	2315.23	5	2374.89	2390.00	-1	1,333	-0.07%
2024/03/01	3	2358.33	1	2359.92	2375.00	2	1,334	0.15%
2024/02/29	5	2355.00	6.3	2310.19	2355.00	-1.3	1,330	-0.10%
2024/02/27	6.3	2288.43	6	2299.24	2250.00	0.3	1,327	0.02%
2024/02/26	3	2259.99	1	2280.00	2250.00	2	1,313	0.15%
2024/02/23	4	2217.50	3.7	2229.61	2280.00	0.3	1,314	0.02%
2024/02/22	3	2110.00	5.6	2142.71	2165.00	-2.6	1,296	-0.20%
2024/02/21	6	2084.17	1	2075.25	2065.00	5	1,286	0.39%
2024/02/20	7	2095.10	8.3	2107.17	2140.00	-1.3	1,287	-0.10%
2024/02/19	4	1935.00	7.1	1971.75	2005.00	-3.1	1,260	-0.25%
2024/02/16	9.6	1936.97	5	1899.00	1885.00	4.6	1,246	0.37%
2024/02/15	0	1945.00	2.2	1963.06	1985.00	-2.2	1,257	-0.18%
2024/02/05	2	1902.38	1	1874.61	1875.00	1	1,257	0.08%
2024/02/02	2	1954.98	1	1940.52	1940.00	1	1,257	0.08%
2024/02/01	3	1920.03	6	1924.13	1940.00	-3	1,267	-0.24%
2024/01/31	2.1	1861.64	2	1853.35	1860.00	0	1,255	0.00%
2024/01/30	0	1895.00	3	1888.40	1895.00	-3	1,254	-0.24%
2024/01/29	3	1830.00	3	1831.67	1835.00	0	1,254	0.00%
2024/01/26	0	1803.75	0	1816.67	1810.00	0	1,273	0.00%
2024/01/25	4	1854.93	4	1831.25	1820.00	0	1,275	0.00%
2024/01/24	7.1	1857.01	3	1842.13	1825.00	4.1	1,275	0.32%
2024/01/23	7	1919.21	6.1	1920.01	1895.00	1	1,281	0.08%
2024/01/22	6	1889.04	4.1	1915.82	1925.00	1.9	1,280	0.15%
2024/01/19	4	1952.50	4.2	1947.82	1920.00	-0.2	1,249	-0.01%
2024/01/18	2	1852.52	3	1881.67	1885.00	-1	1,260	-0.08%
2024/01/17	4.1	1870.12	5	1880.00	1870.00	-0.9	1,302	-0.07%
2024/01/16	5.1	1892.77	3	1865.00	1865.00	2.1	1,311	0.16%
2024/01/15	3	1906.68	2.1	1933.14	1955.00	0.9	1,314	0.07%
2024/01/12	0	1840.00	0	1840.00	1840.00	0	1,325	0.00%
2024/01/11	2	1892.81	2	1910.06	1910.00	0	1,323	0.00%
2024/01/10	3	1891.67	4.2	1893.73	1910.00	-1.2	1,318	-0.09%
2024/01/09	3	1808.40	15.5	1797.59	1860.00	-12.5	1,309	-0.95%
2024/01/08	3	1771.55	1	1775.00	1775.00	2	1,298	0.15%
2024/01/05	12	1707.53	5.1	1723.06	1730.00	7	1,298	0.54%
2024/01/04	3	1661.63	3.1	1645.00	1650.00	0	1,282	0.00%
2024/01/03	3.1	1691.86	0	1682.50	1660.00	3	1,291	0.24%
2024/01/02	1	1793.70	1	1745.00	1745.00	0	1,287	0.00%
2023/12/29	1	1780.00	1.1	1803.19	1815.00	-0.1	1,316	-0.01%
2023/12/28	3	1796.67	3	1795.20	1795.00	0	1,342	0.00%
2023/12/27	3	1808.24	3.1	1807.91	1810.00	-0.1	1,348	-0.01%
2023/12/26	4.1	1788.58	4.2	1783.62	1785.00	-0.1	1,349	-0.01%
2023/12/25	4	1773.75	4	1765.03	1755.00	0	1,347	0.00%
2023/12/22	3	1725.03	3.3	1736.83	1740.00	-0.3	1,344	-0.02%
2023/12/21	2	1642.49	7	1660.77	1680.00	-5	1,334	-0.38%
2023/12/20	5	1632.00	4	1642.50	1630.00	1	1,345	0.07%
2023/12/19	2	1620.13	2	1647.50	1645.00	0	1,361	0.00%
2023/12/18	5.2	1641.34	5	1651.00	1640.00	0.2	1,377	0.01%
2023/12/15	4.2	1638.49	0	0.00	1635.00	4.2	1,392	0.30%
2023/12/14	5.3	1726.28	5.1	1701.48	1685.00	0.2	1,409	0.01%
2023/12/13	8.1	1663.35	12.5	1683.86	1725.00	-4.5	1,426	-0.31%
2023/12/12	3	1590.07	5.1	1597.18	1590.00	-2.1	1,424	-0.15%
2023/12/11	3	1559.87	2	1547.37	1550.00	1	1,428	0.07%
2023/12/08	2.2	1575.00	9.1	1578.95	1570.00	-6.9	1,432	-0.48%
2023/12/07	3	1473.33	3	1483.33	1505.00	0	1,403	0.00%
2023/12/06	1.1	1470.91	4	1469.96	1470.00	-2.9	1,392	-0.21%
2023/12/05	1.1	1445.03	1	1465.00	1435.00	0.1	1,394	0.00%
2023/12/04	7.1	1493.67	3	1478.33	1470.00	4.1	1,394	0.29%
2023/12/01	10	1509.00	11	1510.00	1515.00	-1	1,383	-0.07%
2023/11/30	3.3	1447.18	2	1440.00	1440.00	1.3	1,364	0.10%
2023/11/29	7.1	1464.18	4	1467.51	1455.00	3.1	1,355	0.23%
2023/11/28	5	1478.00	6	1479.97	1490.00	-1	1,342	-0.08%
2023/11/27	0	1426.43	1	1425.00	1425.00	-1	1,333	-0.07%
2023/11/24	3	1491.58	1	1525.00	1450.00	2	1,337	0.15%
2023/11/23	4.1	1530.49	4.1	1520.16	1505.00	0	1,349	0.00%
2023/11/22	1	1475.05	1	1480.10	1495.00	0	1,346	0.00%
2023/11/21	5	1490.99	6	1494.17	1495.00	-1	1,341	-0.07%
2023/11/20	5	1507.00	2.2	1488.08	1490.00	2.8	1,337	0.21%
2023/11/17	2.1	1543.55	3.1	1526.78	1525.00	-1	1,325	-0.07%
2023/11/16	5	1499.09	5	1519.00	1550.00	0	1,314	0.00%
2023/11/15	13.1	1560.12	8.1	1507.29	1500.00	5	1,301	0.38%
2023/11/14	5.1	1533.82	7.1	1547.19	1540.00	-2	1,279	-0.15%
2023/11/13	1.1	1417.90	4.2	1443.93	1445.00	-3.1	1,246	-0.25%
2023/11/10	3	1366.66	6.1	1378.31	1390.00	-3.1	1,228	-0.25%
2023/11/09	4	1386.25	0.1	1360.00	1360.00	3.9	1,218	0.32%
2023/11/08	0	0.00	1.8	1355.97	1370.00	-1.8	1,191	-0.15%
2023/11/07	0.1	1345.00	1	1335.00	1350.00	-0.9	1,195	-0.08%
2023/11/06	2	1260.00	4	1271.30	1310.00	-2	1,198	-0.17%
2023/11/03	6.2	1266.61	2.2	1276.43	1235.00	4	1,179	0.34%
2023/11/02	2	1320.00	2	1334.99	1315.00	0	1,155	0.00%
2023/11/01	3.2	1294.82	5	1297.00	1310.00	-1.8	1,137	-0.16%
2023/10/31	3	1368.33	4.6	1338.37	1315.00	-1.6	1,125	-0.14%
2023/10/30	2	1310.54	4.3	1335.80	1345.00	-2.2	1,110	-0.20%
2023/10/27	2	1280.00	3	1259.93	1270.00	-1	1,077	-0.09%
2023/10/26	4.2	1259.52	0	1290.00	1240.00	4.2	1,071	0.39%
2023/10/25	4.2	1353.03	8.5	1362.39	1325.00	-4.3	1,055	-0.41%
2023/10/24	0	1265.00	2.1	1248.62	1270.00	-2.1	1,018	-0.20%
2023/10/23	3	1245.00	0	1205.00	1210.00	3	1,010	0.30%
2023/10/20	4	1247.50	7	1255.00	1265.00	-3	1,006	-0.30%
2023/10/19	3	1193.33	2	1205.00	1230.00	1	984	0.10%
2023/10/18	8	1226.87	9	1225.56	1210.00	-1	993	-0.10%
2023/10/17	3	1225.00	1.1	1239.65	1200.00	1.9	992	0.20%
2023/10/16	2	1214.91	0	0.00	1200.00	2	1,009	0.20%
2023/10/13	1	1225.07	1	1234.85	1235.00	0	1,001	0.00%
2023/10/12	6	1245.85	4	1251.25	1250.00	2	990	0.20%
2023/10/11	1.1	1311.87	2	1272.50	1280.00	-0.9	980	-0.09%
2023/10/06	0	1265.00	0.2	1260.00	1250.00	-0.2	975	-0.02%
2023/10/05	4	1286.25	6.1	1286.50	1290.00	-2.1	977	-0.22%
2023/10/04	1	1205.00	3.1	1211.35	1235.00	-2.1	948	-0.22%
2023/10/03	1	1130.00	0	0.00	1165.00	1	924	0.11%
2023/10/02	1	1120.00	1	1135.00	1135.00	0	912	0.00%
2023/09/28	0	1185.00	0.1	1165.68	1155.00	-0.1	899	-0.01%
2023/09/27	0	0.00	1	1150.00	1170.00	-1	898	-0.11%
2023/09/26	0.1	1179.00	1	1180.05	1160.00	-0.9	898	-0.10%
2023/09/25	2	1207.43	1.6	1180.95	1200.00	0.4	892	0.05%
2023/09/22	0	1170.83	1	1170.03	1185.00	-1	878	-0.11%
2023/09/21	1	1110.37	0	0.00	1115.00	1	861	0.12%
2023/09/20	2.1	1196.65	3	1201.62	1165.00	-0.9	851	-0.11%
2023/09/19	2.1	1242.30	2	1252.41	1235.00	0.1	851	0.01%
2023/09/18	4	1272.50	8.3	1286.28	1265.00	-4.3	834	-0.52%
2023/09/15	2.1	1199.01	4.3	1214.96	1200.00	-2.1	801	-0.27%
2023/09/14	0	1100.00	0.1	1108.31	1105.00	-0.1	770	-0.02%
2023/09/13	0	1042.50	1	1044.98	1045.00	-1	757	-0.13%
2023/09/12	0	0.00	0	1015.00	1005.00	0	751	0.00%
2023/09/11	0	1018.33	1	1025.02	1005.00	-1	758	-0.13%
2023/09/08	0	1007.00	0	1024.55	1035.00	0	756	0.00%
2023/09/07	0	1025.00	1	1025.00	1030.00	-1	760	-0.13%
2023/09/06	0	1030.00	0.1	1044.81	1025.00	-0.1	755	-0.01%
2023/09/05	5	1032.00	6.1	1028.35	1030.00	-1.1	753	-0.14%
2023/09/04	2	981.50	0	0.00	984.00	2	743	0.27%
2023/09/01	0	992.33	0	995.89	981.00	0	747	0.00%
2023/08/31	0	982.19	0.1	984.15	983.00	-0.1	743	-0.01%
2023/08/30	0.1	966.02	4	989.75	965.00	-3.9	738	-0.53%
2023/08/29	8	962.57	3.1	990.12	968.00	4.9	731	0.67%
2023/08/28	2	928.50	2.2	925.14	934.00	-0.2	713	-0.03%
2023/08/25	1.2	882.67	0	0.00	870.00	1.2	715	0.17%
2023/08/24	7	925.43	7.1	919.46	918.00	-0.1	736	-0.01%
2023/08/23	0	0.00	1	898.00	892.00	-1	746	-0.13%
2023/08/22	0.1	888.21	0	0.00	896.00	0.1	755	0.01%
2023/08/21	0	910.00	0	0.00	905.00	0	765	0.00%
2023/08/18	0	901.00	0	0.00	900.00	0	772	0.00%
2023/08/17	0	897.22	0.1	899.12	902.00	-0.1	789	-0.01%
2023/08/16	0.1	873.01	0	0.00	878.00	0.1	796	0.01%
2023/08/15	0	864.25	2	867.00	872.00	-2	809	-0.25%
2023/08/14	0	842.44	0	0.00	850.00	0	819	0.00%
2023/08/11	2.3	855.49	2	854.20	848.00	0.3	834	0.04%
2023/08/10	6	898.28	1	864.30	863.00	5	835	0.60%
2023/08/09	0	957.00	1	948.07	954.00	-1	832	-0.12%
2023/08/08	0	950.44	1	970.00	942.00	-1	863	-0.11%
2023/08/07	1	971.00	0	974.00	977.00	1	871	0.12%
2023/08/04	0	959.50	0	976.00	975.00	0	875	0.00%
2023/08/02	1	969.99	1	953.15	953.00	0	874	0.00%
2023/08/01	0.1	970.38	0	0.00	957.00	0.1	870	0.01%
2023/07/31	0	990.00	2	1000.00	983.00	-2	878	-0.23%
2023/07/28	1	985.02	1	995.00	995.00	0	875	0.00%
2023/07/27	1	968.01	2	975.50	965.00	-1	873	-0.11%
2023/07/26	4.1	947.37	0	959.96	930.00	4.1	870	0.47%
2023/07/25	0	998.00	3	990.87	990.00	-3	859	-0.35%
2023/07/24	2	945.66	1	944.24	945.00	1	853	0.12%
2023/07/21	2	954.15	2	977.40	967.00	0	852	0.00%
2023/07/20	3.1	995.05	0	1006.13	985.00	3.1	850	0.37%
2023/07/19	15.1	1047.97	2	1062.60	1035.00	13.1	843	1.55%
2023/07/18	0.1	1009.93	0	0.00	1005.00	0.1	834	0.01%
2023/07/17	0	997.00	0	992.40	995.00	0	835	0.00%
2023/07/14	2	1002.47	1	1005.00	1005.00	1	841	0.12%
2023/07/13	1.1	988.73	1	989.90	975.00	0.1	840	0.01%
2023/07/12	0	1010.42	0	1010.00	998.00	0	832	0.00%
2023/07/11	4.7	1050.52	2.2	1031.82	1030.00	2.5	830	0.30%
2023/07/10	0	1075.00	0	0.00	1060.00	0	830	0.00%
2023/07/07	0.1	1065.00	0	0.00	1065.00	0.1	836	0.01%
2023/07/06	0.1	1073.18	0	0.00	1075.00	0.1	854	0.02%
2023/07/05	0	1058.75	2	1055.00	1070.00	-2	865	-0.23%
2023/07/04	1	1070.00	0	0.00	1070.00	1	871	0.11%
2023/07/03	1	1060.00	1	1065.00	1055.00	0	891	0.00%
2023/06/30	1	1055.00	0	1060.00	1055.00	1	892	0.11%
2023/06/28	1.3	1026.06	1	1034.98	1025.00	0.3	903	0.04%
2023/06/27	0	1039.46	0	1045.47	1020.00	0	901	0.00%
2023/06/26	1.2	1086.56	0	0.00	1090.00	1.2	885	0.13%
2023/06/21	1.2	1135.87	0	1160.00	1135.00	1.2	887	0.14%
2023/06/20	1	1155.00	0	0.00	1170.00	1	892	0.11%
2023/06/19	1	1189.97	0	1200.00	1180.00	1	898	0.11%
2023/06/16	0	1220.00	0	0.00	1215.00	0	909	0.00%
2023/06/15	0	1223.75	1	1254.92	1230.00	-1	923	-0.11%
2023/06/14	2	1225.31	0	1228.93	1245.00	2	954	0.21%
2023/06/13	0	1211.84	4.2	1215.43	1225.00	-4.2	974	-0.43%
2023/06/12	0	0.00	1.1	1154.43	1150.00	-1.1	982	-0.11%
2023/06/09	0	1136.67	0	0.00	1125.00	0	997	0.00%
2023/06/08	5.1	1148.13	2	1155.00	1140.00	3.1	1,022	0.31%
2023/06/07	1	1180.00	4	1185.00	1185.00	-3	1,066	-0.28%
2023/06/06	0.1	1159.85	0	0.00	1170.00	0.1	1,093	0.01%
2023/06/05	0	1183.18	0	0.00	1160.00	0	1,097	0.00%
2023/06/02	0	0.00	3.1	1178.28	1180.00	-3.1	1,097	-0.28%
2023/06/01	0.1	1155.60	0	0.00	1155.00	0.1	1,098	0.01%
2023/05/31	2.1	1159.87	3	1166.67	1175.00	-0.9	1,103	-0.09%
2023/05/30	10.5	1182.70	2	1177.50	1170.00	8.5	1,091	0.78%
2023/05/29	3.1	1300.09	1.3	1313.03	1300.00	1.8	1,073	0.17%
2023/05/26	0	1250.00	10	1251.00	1245.00	-10	1,071	-0.93%
2023/05/25	3	1253.32	0	0.00	1225.00	3	1,088	0.28%
2023/05/24	1	1274.84	1	1260.00	1245.00	0	1,092	0.00%
2023/05/23	9	1282.78	2.2	1283.17	1280.00	6.8	1,112	0.61%
2023/05/22	0	0.00	1	1220.03	1250.00	-1	1,107	-0.09%
2023/05/19	0	1230.56	4	1226.25	1230.00	-4	1,100	-0.36%
2023/05/18	5	1205.00	2	1177.53	1180.00	3	1,090	0.28%
2023/05/17	4	1180.00	5	1188.00	1175.00	-1	1,080	-0.09%
2023/05/16	6	1207.50	4.1	1212.19	1200.00	1.9	1,071	0.18%
2023/05/15	4	1162.50	2	1175.01	1160.00	2	1,068	0.19%
2023/05/12	5	1122.04	3	1116.67	1170.00	2	1,063	0.19%
2023/05/11	0	1112.14	0	0.00	1110.00	0	1,039	0.00%
2023/05/10	2.1	1076.33	2	1082.59	1080.00	0.1	1,047	0.01%
2023/05/09	1	1109.99	1	1100.00	1110.00	0	1,049	0.00%
2023/05/08	1	1154.98	1	1165.00	1125.00	0	1,054	0.00%
2023/05/05	0	1115.00	0	0.00	1140.00	0	1,065	0.00%
2023/05/04	2	1095.01	2	1092.55	1090.00	0	1,074	0.00%
2023/05/03	0	1115.00	0	0.00	1110.00	0	1,091	0.00%
2023/05/02	2	1165.00	3	1170.00	1155.00	-1	1,105	-0.09%
2023/04/28	1	1130.20	0.1	1132.92	1135.00	0.9	1,110	0.09%
2023/04/27	1	1080.38	1	1089.99	1110.00	0	1,109	0.00%
2023/04/26	0	1097.50	1	1100.00	1120.00	-1	1,114	-0.09%
2023/04/25	1.1	1116.35	1.1	1106.83	1115.00	0	1,114	0.00%
2023/04/24	0	1190.00	1	1162.82	1190.00	-1	1,119	-0.09%
2023/04/21	2	1187.49	1	1208.50	1170.00	1	1,126	0.09%
2023/04/20	0.1	1225.05	0	1230.00	1225.00	0.1	1,124	0.01%
2023/04/19	0	1243.33	0	0.00	1240.00	0	1,145	0.00%
2023/04/18	0	0.00	0	1285.00	1270.00	0	1,148	0.00%
2023/04/17	2.4	1285.91	0	1335.00	1270.00	2.4	1,156	0.21%
2023/04/14	2	1312.51	2.1	1322.27	1335.00	-0.1	1,169	-0.01%
2023/04/13	2.1	1319.09	2	1270.00	1275.00	0.1	1,164	0.01%
2023/04/12	1.1	1309.29	1	1310.00	1310.00	0.1	1,157	0.00%
2023/04/11	4	1293.88	7.3	1309.19	1330.00	-3.3	1,148	-0.29%
2023/04/10	0.1	1200.53	1.2	1190.00	1210.00	-1.1	1,136	-0.10%
2023/04/07	1	1170.00	3.1	1154.23	1175.00	-2.1	1,125	-0.19%
2023/04/06	4.1	1110.62	3	1111.64	1125.00	1.1	1,113	0.10%
2023/03/31	0	1148.33	0	1145.00	1145.00	0	1,092	0.00%
2023/03/30	2.2	1172.96	0	0.00	1145.00	2.2	1,095	0.20%
2023/03/29	0	1115.00	0	1150.00	1125.00	0	1,097	0.00%
2023/03/28	2	1152.47	2	1155.00	1155.00	0	1,094	0.00%
2023/03/27	1	1200.00	1	1190.00	1190.00	0	1,089	0.00%
2023/03/24	1	1244.96	2	1222.50	1210.00	-1	1,098	-0.09%
2023/03/23	5	1212.00	5	1204.00	1205.00	0	1,093	0.00%
2023/03/21	4	1244.95	4	1202.51	1190.00	0	1,084	0.00%
2023/03/20	5	1257.00	4	1259.99	1260.00	1	1,071	0.09%
2023/03/17	5	1211.01	10.2	1226.42	1265.00	-5.2	1,060	-0.49%
2023/03/16	2	1140.00	5.1	1140.20	1165.00	-3.1	1,025	-0.30%
2023/03/15	15	1124.33	10	1124.00	1095.00	5	1,011	0.49%
2023/03/14	5	1096.00	5	1101.00	1090.00	0	1,014	0.00%
2023/03/13	9.1	1069.54	6	1075.02	1095.00	3.1	1,015	0.31%
2023/03/10	13.1	1096.08	12.1	1105.73	1095.00	1	1,009	0.09%
2023/03/09	2	1044.97	13.3	1042.36	1045.00	-11.3	996	-1.13%
2023/03/08	2	947.51	0	0.00	951.00	2	1,012	0.20%
2023/03/07	3	955.38	3	954.26	961.00	0	1,016	0.00%
2023/03/06	0.1	957.00	0	0.00	955.00	0.1	1,022	0.01%
2023/03/03	7.2	958.79	2	952.00	954.00	5.2	1,032	0.50%
2023/03/02	2	992.50	2	985.54	980.00	0	1,033	0.00%
2023/03/01	0.1	970.18	0	1000.00	996.00	0.1	1,041	0.01%
2023/02/24	1	1000.00	3	1010.00	991.00	-2	1,045	-0.19%
2023/02/23	4	1004.50	8	1021.38	1015.00	-4	1,046	-0.38%
2023/02/22	2.1	979.61	7	976.15	972.00	-4.9	1,064	-0.46%
2023/02/21	9	983.11	6.3	998.19	1005.00	2.7	1,074	0.25%
2023/02/20	3	937.88	4.1	947.88	950.00	-1.1	1,068	-0.10%
2023/02/17	2	906.01	1	903.63	903.00	1	1,100	0.09%
2023/02/16	1	917.06	0.2	922.83	920.00	0.8	1,128	0.07%
2023/02/15	0.2	890.32	0	0.00	892.00	0.2	1,161	0.01%
2023/02/14	0.1	906.82	0	0.00	892.00	0.1	1,195	0.01%
2023/02/13	2.2	945.56	2	922.50	902.00	0.2	1,204	0.02%
2023/02/10	8.3	949.28	2	961.50	948.00	6.3	1,213	0.52%
2023/02/09	1	988.00	2.1	992.47	994.00	-1.1	1,212	-0.09%
2023/02/08	3	968.03	10.3	997.49	1010.00	-7.2	1,210	-0.60%
2023/02/07	1	949.00	0	0.00	949.00	1	1,200	0.08%
2023/02/06	2.1	926.94	1	917.71	917.00	1.1	1,204	0.09%
2023/02/03	3	951.01	3.1	961.50	964.00	-0.1	1,202	-0.01%
2023/02/02	1	918.00	8.2	938.43	961.00	-7.2	1,193	-0.60%
2023/02/01	8	919.35	3	917.30	908.00	5	1,188	0.42%
2023/01/31	1	869.05	1.1	892.95	893.00	0	1,185	0.00%
2023/01/30	0.2	887.43	4.4	875.28	888.00	-4.2	1,176	-0.36%
2023/01/17	0	0.00	0.2	801.00	808.00	-0.2	1,174	-0.02%
2023/01/16	2	801.00	3.2	799.19	810.00	-1.2	1,175	-0.10%
2023/01/13	2	778.49	10	782.80	777.00	-8	1,169	-0.68%
2023/01/12	4.1	814.07	6.1	807.55	792.00	-1.9	1,166	-0.17%
2023/01/11	2	802.48	3.2	803.33	805.00	-1.2	1,157	-0.10%
2023/01/10	6	780.33	3.4	787.08	799.00	2.6	1,157	0.23%
2023/01/09	6	793.33	2.2	801.15	785.00	3.8	1,149	0.33%
2023/01/06	1	752.02	1.1	765.67	771.00	0	1,136	0.00%
2023/01/05	0	759.00	0.1	757.00	754.00	0	1,130	0.00%
2023/01/04	12.1	751.84	16.1	749.84	750.00	-4	1,122	-0.36%
2023/01/03	0	689.17	1	702.63	714.00	-1	1,104	-0.09%
2022/12/30	2	685.48	0	0.00	670.00	2	1,110	0.18%
2022/12/29	0	681.00	0	0.00	681.00	0	1,115	0.00%
2022/12/28	2.2	693.90	1	687.13	687.00	1.2	1,135	0.10%
2022/12/27	0	0.00	1	722.00	718.00	-1	1,140	-0.09%
2022/12/26	0	710.00	0	0.00	707.00	0	1,146	0.00%
2022/12/22	0	718.00	0.1	719.74	716.00	-0.1	1,149	-0.01%
2022/12/21	2	705.47	0	0.00	704.00	2	1,150	0.18%
2022/12/20	1	686.01	0	770.00	683.00	1	1,144	0.09%
2022/12/19	1	709.00	0	0.00	707.00	1	1,148	0.09%
2022/12/16	0.1	696.00	0	0.00	717.00	0.1	1,159	0.00%
2022/12/15	0	711.00	0.1	727.00	711.00	0	1,157	0.00%
2022/12/14	0	0.00	2	714.54	723.00	-2	1,159	-0.17%
2022/12/13	3.1	708.77	2	711.00	701.00	1.1	1,170	0.09%
2022/12/12	2.1	697.64	2	700.03	711.00	0.1	1,170	0.01%
2022/12/09	3	709.33	2.1	718.48	713.00	0.9	1,167	0.08%
2022/12/08	3.1	703.47	3	704.67	704.00	0.1	1,163	0.01%
2022/12/07	1.8	713.54	4	720.00	706.00	-2.2	1,162	-0.19%
2022/12/06	6.2	746.32	2	733.51	733.00	4.2	1,152	0.37%
2022/12/05	4.1	784.46	6.2	769.77	773.00	-2.1	1,129	-0.18%
2022/12/02	11.2	789.08	10	788.40	785.00	1.2	1,115	0.10%
2022/12/01	11	787.09	5.1	781.34	770.00	5.9	1,099	0.54%
2022/11/30	0.2	729.26	1	741.00	741.00	-0.8	1,067	-0.08%
2022/11/29	1.1	735.82	9	743.11	739.00	-7.9	1,026	-0.77%
2022/11/28	3.2	754.81	1	747.00	747.00	2.2	1,019	0.22%
2022/11/25	3	753.03	4.1	753.09	751.00	-1	1,018	-0.10%
2022/11/24	0	0.00	3	745.00	749.00	-3	1,010	-0.30%
2022/11/23	11	734.63	6	723.84	719.00	5	1,016	0.49%
2022/11/22	0	0.00	1	737.00	732.00	-1	1,012	-0.10%
2022/11/21	4.1	752.37	3	743.33	738.00	1.1	1,014	0.10%
2022/11/18	15	764.60	8.1	744.57	741.00	7	1,002	0.69%
2022/11/17	7	740.14	5.2	742.29	734.00	1.8	961	0.19%
2022/11/16	2.1	729.26	4.6	726.85	738.00	-2.5	937	-0.27%
2022/11/15	10.4	731.38	4	729.00	732.00	6.4	919	0.69%
2022/11/14	5	702.00	8.2	670.86	713.00	-3.2	880	-0.36%
2022/11/11	0.1	649.00	10.4	643.33	649.00	-10.3	855	-1.20%
2022/11/10	11.5	617.08	4	605.50	601.00	7.5	827	0.90%
2022/11/09	4	656.25	2.4	659.81	660.00	1.7	807	0.20%
2022/11/08	6.3	645.78	2.1	636.90	625.00	4.2	809	0.52%
2022/11/07	1.6	624.54	1.2	626.48	621.00	0.4	807	0.05%
2022/11/04	1	591.00	0	0.00	599.00	1	805	0.12%
2022/11/03	1	602.87	3	600.00	602.00	-2	814	-0.24%
2022/11/02	1	606.00	2.2	600.46	610.00	-1.2	817	-0.15%
2022/10/31	1	591.00	1	586.00	582.00	0	803	0.00%
2022/10/28	3.2	586.02	1	598.00	588.00	2.2	799	0.27%
2022/10/27	2	591.50	1.1	580.26	597.00	0.9	785	0.11%
2022/10/26	0	0.00	1	560.01	547.00	-1	766	-0.13%
2022/10/25	0	569.94	0.1	565.53	555.00	-0.1	758	-0.01%
2022/10/24	2	600.06	2	600.50	596.00	0	755	0.00%
2022/10/21	0.1	592.98	0	582.00	579.00	0.1	758	0.01%
2022/10/20	1	605.91	1	608.00	610.00	0	754	0.00%
2022/10/19	1	630.00	1	635.00	616.00	0	750	0.00%
2022/10/18	0	633.45	0	620.00	622.00	0	738	0.00%
2022/10/17	0	617.50	0	630.00	633.00	0	729	0.00%
2022/10/14	2	650.00	1	639.00	639.00	1	726	0.14%
2022/10/13	0	638.00	1.1	626.92	626.00	-1	722	-0.14%
2022/10/12	8.1	640.46	0	0.00	645.00	8.1	717	1.12%
2022/10/11	0.1	666.92	0	688.00	652.00	0.1	715	0.01%
2022/10/07	0	711.03	1	713.00	713.00	-1	715	-0.13%
2022/10/06	2.3	732.42	0	745.00	737.00	2.3	709	0.32%
2022/10/05	9	742.55	8.2	738.14	736.00	0.8	721	0.11%
2022/10/04	1	704.90	1.1	703.25	704.00	-0.1	716	-0.01%
2022/10/03	5	660.01	2	661.50	665.00	3	710	0.42%
2022/09/30	0	648.00	1	665.85	664.00	-1	709	-0.14%
2022/09/29	0.1	652.91	0	654.20	646.00	0.1	709	0.01%
2022/09/28	0.1	668.41	0	652.00	641.00	0.1	710	0.01%
2022/09/27	0	674.97	10.1	671.78	678.00	-10.1	709	-1.42%
2022/09/26	0.1	679.40	9	686.77	670.00	-8.9	708	-1.26%
2022/09/23	1.1	714.60	6	728.32	706.00	-4.9	706	-0.70%
2022/09/22	6	740.66	1	738.08	748.00	5	695	0.72%
2022/09/21	1	758.01	1	754.11	752.00	0	692	0.00%
2022/09/20	0.3	770.14	0	762.00	757.00	0.3	696	0.04%
2022/09/19	0	797.33	0	805.00	795.00	0	691	0.00%
2022/09/16	0.1	817.14	0	0.00	805.00	0.1	701	0.01%
2022/09/15	1	834.94	1	845.00	821.00	0	706	0.00%
2022/09/14	2.1	829.87	2	832.97	833.00	0	716	0.01%
2022/09/13	1	873.00	1	863.00	859.00	0	715	0.00%
2022/09/12	0	850.00	0.1	850.00	851.00	-0.1	718	-0.02%
2022/09/08	0	820.67	0	0.00	835.00	0	725	0.00%
2022/09/07	0	820.00	0	837.00	817.00	0	724	0.00%
2022/09/06	2.1	841.88	1	830.00	831.00	1.1	719	0.16%
2022/09/05	0.1	848.18	3	839.33	840.00	-2.9	728	-0.40%
2022/09/02	0	883.85	1	880.19	872.00	-1	726	-0.14%
2022/09/01	0.1	897.82	0	898.00	890.00	0.1	725	0.01%
2022/08/31	1	935.00	0	0.00	935.00	1	721	0.14%
2022/08/30	4.2	955.79	3	927.65	918.00	1.1	724	0.16%
2022/08/29	1	957.02	1	969.90	962.00	0	712	0.00%
2022/08/26	1	1010.00	4.1	998.54	990.00	-3.1	712	-0.44%
2022/08/25	1	953.27	1	959.00	960.00	0	706	0.00%
2022/08/24	0	970.00	0	975.00	960.00	0	715	0.00%
2022/08/23	1	954.02	1	967.97	967.00	0	723	0.00%
2022/08/22	0	983.00	0	0.00	972.00	0	731	0.00%
2022/08/19	0	0.00	2	1000.00	1000.00	-2	732	-0.27%
2022/08/18	1	968.00	0	970.00	978.00	1	732	0.14%
2022/08/17	0	970.08	0	0.00	983.00	0	730	0.00%
2022/08/16	6	989.65	3	981.67	980.00	3	728	0.41%
2022/08/15	2	952.71	1	963.15	977.00	1	720	0.14%
2022/08/12	0.1	901.18	1	886.19	913.00	-0.9	705	-0.13%
2022/08/11	2.1	912.49	2	916.49	909.00	0.1	691	0.01%
2022/08/10	1.1	911.31	0	949.00	908.00	1	698	0.15%
2022/08/09	2.1	961.56	1	974.97	971.00	1.1	692	0.16%
2022/08/08	0	0.00	1	971.00	977.00	-1	692	-0.14%
2022/08/05	2.1	967.99	2	973.98	961.00	0.1	714	0.01%
2022/08/04	0.2	953.06	0	971.43	967.00	0.1	726	0.02%
2022/08/03	1.1	963.02	1	973.95	963.00	0	728	0.01%
2022/08/02	2.1	965.88	0	979.00	971.00	2.1	739	0.28%
2022/08/01	0.2	1005.00	0	988.00	993.00	0.2	749	0.03%
2022/07/29	1	976.45	0	0.00	973.00	1	757	0.14%
2022/07/28	0	1006.50	0	0.00	994.00	0	767	0.00%
2022/07/27	0	1010.00	0	0.00	1030.00	0	772	0.00%
2022/07/26	0	1045.00	0	0.00	1025.00	0	770	0.00%
2022/07/25	0	1065.00	0	0.00	1065.00	0	774	0.00%
2022/07/22	1	1109.99	1	1095.00	1095.00	0	787	0.00%
2022/07/21	0	1100.71	0	1100.00	1120.00	0	797	0.00%
2022/07/20	0.1	1075.00	0	0.00	1070.00	0.1	802	0.01%
2022/07/19	1	1045.00	1	1040.00	1040.00	0	806	0.00%
2022/07/18	1	1045.00	1.1	1059.55	1070.00	-0.1	810	-0.01%
2022/07/15	1	987.04	0	0.00	1030.00	1	808	0.12%
2022/07/14	2	970.53	2.2	981.51	1015.00	-0.1	804	-0.02%
2022/07/13	0	0.00	2.3	988.00	993.00	-2.3	796	-0.28%
2022/07/12	1.1	915.15	1	947.92	911.00	0.1	781	0.01%
2022/07/11	0	1001.67	0	1015.00	995.00	0	774	0.00%
2022/07/08	1	1045.09	1	1059.90	1055.00	0	774	0.00%
2022/07/07	0	1025.00	1	1029.89	1040.00	-1	783	-0.13%
2022/07/06	2	1012.82	1	1025.05	985.00	1	780	0.13%
2022/07/05	1	1025.59	1	1035.14	1045.00	0	780	0.00%
2022/07/04	0	0.00	1	1069.84	1045.00	-1	774	-0.13%
2022/07/01	2	1065.00	1	1035.22	1035.00	1	766	0.13%
2022/06/30	1	1124.88	1	1120.21	1115.00	0	758	0.00%
2022/06/29	0	1153.44	0	1156.25	1145.00	0	758	0.00%
2022/06/28	1	1175.00	0	0.00	1195.00	1	751	0.13%
2022/06/27	2	1225.00	1	1255.00	1205.00	1	750	0.14%
2022/06/24	0	0.00	1	1200.00	1200.00	-1	742	-0.13%
2022/06/22	1	1230.00	1	1125.20	1125.00	0	734	0.00%
2022/06/20	0.1	1229.80	0	0.00	1200.00	0.1	718	0.01%
2022/06/17	0.1	1249.76	0	1254.23	1265.00	0.1	712	0.01%
2022/06/16	2	1312.90	0	0.00	1285.00	2	703	0.29%
2022/06/15	0	0.00	0	1380.00	1320.00	0	702	0.00%
2022/06/14	3	1290.01	0	0.00	1300.00	3	711	0.42%
2022/06/13	1	1345.03	0	0.00	1350.00	1	704	0.14%
2022/06/10	0	1396.67	0	1400.00	1385.00	0	702	0.00%
2022/06/09	0	1440.00	1	1455.00	1435.00	-1	700	-0.14%
2022/06/08	0	0.00	0	1445.00	1435.00	0	703	0.00%
2022/06/07	0	1415.00	1	1415.00	1405.00	-1	699	-0.14%
2022/06/06	0	1387.27	0	1340.00	1380.00	0	696	0.00%
2022/06/01	1	1394.94	1	1410.00	1365.00	0	691	0.00%
2022/05/31	0	0.00	0	1360.00	1370.00	0	686	0.00%
2022/05/30	0	1350.00	0	1330.00	1310.00	0	686	0.00%
2022/05/27	2	1302.51	2	1312.50	1300.00	0	680	0.00%
2022/05/26	1	1285.00	1	1299.94	1280.00	0	681	0.00%
2022/05/25	1	1290.00	0	0.00	1285.00	1	678	0.15%
2022/05/24	2	1314.95	1	1305.00	1280.00	1	675	0.15%
2022/05/23	3	1354.93	3	1320.09	1320.00	0	668	0.00%
2022/05/20	0	1415.00	0	0.00	1405.00	0	662	0.00%
2022/05/19	1	1375.00	2	1377.66	1405.00	-1	656	-0.15%
2022/05/18	1	1404.80	2.1	1404.35	1405.00	-1.1	651	-0.17%
2022/05/17	0	0.00	0	1341.67	1350.00	0	643	0.00%
2022/05/16	1	1300.15	1.2	1291.17	1300.00	-0.2	645	-0.03%
2022/05/13	8.3	1291.85	5.1	1292.22	1245.00	3.2	642	0.50%
2022/05/12	3	1316.67	2	1350.00	1355.00	1	629	0.16%
2022/05/11	1	1379.61	1	1385.03	1375.00	0	644	0.00%
2022/05/10	0	1266.43	1.1	1341.82	1360.00	-1.1	648	-0.17%
2022/05/09	2	1287.52	2	1290.00	1300.00	0	645	0.00%
2022/05/06	1.1	1317.92	0	1323.33	1360.00	1.1	635	0.17%
2022/05/05	1.4	1406.80	1	1504.93	1395.00	0.4	624	0.06%
2022/05/04	1	1479.57	1	1421.11	1420.00	0	608	0.00%
2022/05/03	1	1425.00	0	0.00	1440.00	1	598	0.17%
2022/04/29	0	1434.00	1	1450.00	1425.00	-1	600	-0.16%
2022/04/28	0.1	1325.00	0	0.00	1400.00	0.1	599	0.02%
2022/04/27	1	1345.01	0	0.00	1350.00	1	598	0.17%
2022/04/26	0.1	1450.81	0	0.00	1400.00	0.1	586	0.02%
2022/04/25	3.1	1451.47	2	1477.50	1450.00	1.1	576	0.19%
2022/04/22	1.1	1540.49	0	0.00	1550.00	1.1	564	0.20%
2022/04/21	0	0.00	0.1	1610.24	1620.00	-0.1	565	-0.02%
2022/04/20	1.1	1585.00	3.2	1585.31	1580.00	-2.1	561	-0.37%
2022/04/19	0.1	1540.00	0.1	1555.00	1565.00	0	558	0.00%
2022/04/18	3	1510.02	1	1495.00	1520.00	2	560	0.36%
2022/04/15	0.2	1511.29	0	0.00	1480.00	0.2	560	0.03%
2022/04/14	1	1600.03	0	0.00	1605.00	1	553	0.18%
2022/04/13	1	1590.87	0	0.00	1685.00	1	550	0.19%
2022/04/12	1	1720.00	1	1700.00	1710.00	0	549	0.00%
2022/04/11	1	1725.00	1	1685.00	1685.00	0	550	0.00%
2022/04/08	0.1	1753.54	0	0.00	1745.00	0.1	549	0.02%
2022/04/06	0	0.00	0	1900.00	1870.00	0	551	0.00%
2022/04/01	2	1877.49	0	1900.00	1900.00	2	557	0.36%
2022/03/30	1.1	2004.29	2.2	1999.04	2000.00	-1.1	561	-0.20%
2022/03/29	1	1885.00	0.1	1893.15	1935.00	0.9	548	0.16%
2022/03/28	0	0.00	0	1900.00	1870.00	0	546	0.00%
2022/03/25	0	0.00	2.7	1952.95	1945.00	-2.7	545	-0.49%
2022/03/24	1	1885.00	1	1880.00	1880.00	0	540	0.00%
2022/03/23	1	1870.08	1.1	1880.28	1905.00	0	543	-0.01%
2022/03/21	0	1822.00	0.1	1830.00	1830.00	0	543	0.00%
2022/03/18	1	1830.00	0	0.00	1845.00	1	550	0.18%
2022/03/17	1	1859.90	1.1	1849.55	1845.00	-0.1	554	-0.01%
2022/03/16	1.1	1765.61	2.2	1794.57	1800.00	-1.2	547	-0.21%
2022/03/15	2	1719.84	1	1734.98	1735.00	1	550	0.19%
2022/03/14	0	0.00	0.2	1775.13	1805.00	-0.2	557	-0.03%
2022/03/11	1.1	1801.43	2.3	1789.54	1780.00	-1.2	568	-0.20%
2022/03/10	1	1755.10	2	1765.16	1760.00	-1	561	-0.18%
2022/03/09	0	0.00	1	1699.99	1690.00	-1	557	-0.18%
2022/03/08	1.1	1683.33	0	0.00	1630.00	1.1	560	0.19%
2022/03/07	2.2	1662.76	1	1699.63	1655.00	1.2	566	0.21%
2022/03/04	2.1	1797.92	1	1780.00	1780.00	1.1	573	0.18%
2022/03/03	2	1860.00	6.5	1875.73	1900.00	-4.5	569	-0.79%
2022/03/02	0	1795.91	0	0.00	1820.00	0	564	0.00%
2022/03/01	0	0.00	2.8	1783.03	1760.00	-2.8	569	-0.48%
2022/02/25	2	1707.51	3	1731.67	1700.00	-1	577	-0.17%
2022/02/24	1.1	1722.94	0	0.00	1710.00	1.1	584	0.19%
2022/02/23	0	0.00	0.2	1747.73	1750.00	-0.2	590	-0.03%
2022/02/22	1.2	1712.17	0	0.00	1710.00	1.2	607	0.19%
2022/02/21	1	1829.70	1	1845.00	1800.00	0	609	0.00%
2022/02/18	1	1800.00	1.2	1810.93	1835.00	-0.2	617	-0.03%
2022/02/16	3	1849.57	2	1795.00	1795.00	1	629	0.16%
2022/02/15	1	1790.34	1	1810.20	1810.00	0	625	0.00%
2022/02/14	1.1	1742.41	1.2	1767.08	1795.00	-0.1	634	-0.02%
2022/02/11	4.1	1802.96	6.1	1788.47	1780.00	-2	639	-0.31%
2022/02/10	2.2	1706.35	2.1	1708.05	1700.00	0.2	624	0.03%
2022/02/09	0	1610.00	0.4	1660.00	1645.00	-0.4	616	-0.06%
2022/02/08	0	1582.27	0	0.00	1610.00	0	616	0.00%
2022/02/07	0.1	1577.00	0	0.00	1570.00	0.1	616	0.01%
2022/01/26	1	1599.28	2	1550.00	1550.00	-1	616	-0.16%
2022/01/25	1	1615.00	1.1	1624.43	1625.00	-0.1	621	-0.02%
2022/01/24	1.2	1596.39	1	1605.00	1605.00	0.2	622	0.04%
2022/01/21	2	1612.50	2	1609.95	1645.00	0	627	0.00%
2022/01/20	2.1	1602.71	2	1600.00	1585.00	0.1	628	0.01%
2022/01/18	0	1562.50	0	0.00	1545.00	0	626	0.01%
2022/01/17	0	1522.50	0	0.00	1525.00	0	634	0.00%
2022/01/14	0.3	1513.80	3	1490.00	1545.00	-2.8	647	-0.42%
2022/01/13	0	1560.00	0	0.00	1550.00	0	663	0.00%
2022/01/12	1	1575.39	1	1570.00	1570.00	0	683	0.00%
2022/01/11	10	1581.44	0	0.00	1560.00	10	702	1.43%
2022/01/10	0	1530.00	0	0.00	1590.00	0	703	0.00%
2022/01/07	0	1547.50	0	1569.00	1555.00	0	713	0.00%
2022/01/06	3.2	1577.71	1.2	1585.59	1555.00	2.1	722	0.29%
2022/01/05	5.5	1616.62	1	1610.00	1595.00	4.5	724	0.61%
2022/01/04	1.1	1765.47	1	1725.00	1725.00	0.1	730	0.01%
2022/01/03	0	1790.91	0	0.00	1765.00	0	746	0.00%
2021/12/30	0	1800.00	0	1810.00	1820.00	0	771	0.00%
2021/12/29	4	1803.78	2	1790.00	1790.00	2	786	0.26%
2021/12/28	2	1822.56	1	1840.00	1840.00	1	792	0.13%
2021/12/27	1	1790.20	1.1	1810.00	1810.00	-0.1	804	-0.01%
2021/12/24	0	1775.00	0	1790.00	1795.00	0	815	0.00%
2021/12/23	0	1798.33	0	0.00	1790.00	0	827	0.00%
2021/12/22	1	1784.85	1.1	1795.00	1795.00	-0.1	839	-0.01%
2021/12/20	0.1	1758.06	0	0.00	1745.00	0.1	864	0.01%
2021/12/17	1	1820.96	0	0.00	1815.00	1	871	0.12%
2021/12/16	2	1850.00	4	1861.30	1875.00	-2	880	-0.23%
2021/12/15	0	0.00	1	1820.00	1805.00	-1	884	-0.11%
2021/12/14	2.2	1792.07	0	0.00	1785.00	2.2	897	0.24%
2021/12/13	0	1831.36	0	0.00	1885.00	0	905	0.00%
2021/12/10	1	1895.00	1.1	1846.14	1895.00	-0.1	904	-0.01%
2021/12/09	0.2	1874.09	0	0.00	1865.00	0.2	913	0.03%
2021/12/08	3	1880.18	1	1865.00	1865.00	2	918	0.22%
2021/12/07	3.2	1938.06	1	1900.00	1900.00	2.2	922	0.23%
2021/12/06	1	2014.85	1	1995.00	2015.00	0	921	0.00%
2021/12/03	2	2022.50	1	2000.02	2000.00	1	929	0.10%
2021/12/02	1	1989.90	2	1990.02	2015.00	-1	938	-0.11%
2021/12/01	1.1	1942.38	11.4	1980.54	2000.00	-10.3	943	-1.09%
2021/11/30	4	1902.50	8.1	1949.31	1945.00	-4.1	951	-0.43%
2021/11/29	1	1840.00	0.1	1855.00	1855.00	1	962	0.10%
2021/11/26	0.1	1816.92	1	1830.20	1850.00	-1	975	-0.10%
2021/11/25	2.1	1869.00	2	1830.69	1810.00	0	984	0.00%
2021/11/24	2.2	1934.03	1.4	1929.44	1915.00	0.8	984	0.08%
2021/11/23	3	1931.57	4.1	1953.62	1955.00	-1.1	970	-0.12%
2021/11/22	0	1936.25	4.2	1953.26	1980.00	-4.2	966	-0.43%
2021/11/19	2	1895.03	2.1	1931.79	1900.00	-0.1	960	-0.01%
2021/11/18	2.1	1817.55	2.6	1832.39	1845.00	-0.6	949	-0.06%
2021/11/17	1	1755.00	0	1798.89	1810.00	1	945	0.10%
2021/11/16	0	1770.91	0.1	1795.00	1780.00	-0.1	939	-0.01%
2021/11/15	0	0.00	1.1	1763.72	1755.00	-1.1	936	-0.11%
2021/11/12	1	1660.00	1	1640.00	1660.00	0	935	0.00%
2021/11/11	4.2	1655.30	7	1665.00	1645.00	-2.8	938	-0.30%
2021/11/10	2	1747.50	2.2	1769.23	1785.00	-0.2	926	-0.02%
2021/11/09	5.2	1742.52	3	1750.00	1705.00	2.2	917	0.24%
2021/11/08	0.1	1620.00	0	0.00	1635.00	0.1	913	0.01%
2021/11/05	0.1	1614.62	0	1642.50	1605.00	0.1	925	0.01%
2021/11/04	0	1650.00	0	1660.00	1660.00	0	926	0.00%
2021/11/03	1.1	1635.91	1	1635.00	1640.00	0.1	937	0.01%
2021/11/02	0	1655.00	0	1660.00	1640.00	0	935	0.00%
2021/11/01	0	1600.00	1	1650.00	1670.00	-1	932	-0.11%
2021/10/29	1.1	1682.88	1	1700.00	1625.00	0.1	945	0.01%
2021/10/28	4	1684.91	3	1663.33	1650.00	1	952	0.11%
2021/10/27	0	0.00	1	1690.00	1690.00	-1	951	-0.11%
2021/10/26	2	1665.00	2	1685.00	1665.00	0	959	0.00%
2021/10/25	3.2	1672.64	0	1720.00	1620.00	3.2	980	0.33%
2021/10/22	3	1693.33	2	1695.08	1680.00	1	981	0.10%
2021/10/21	5	1709.80	5	1675.01	1655.00	0	972	0.00%
2021/10/20	1	1735.00	2	1615.55	1750.00	-1	961	-0.11%
2021/10/19	3	1605.15	2	1627.60	1620.00	1	944	0.11%
2021/10/18	2.1	1537.35	1	1540.00	1545.00	1.1	928	0.12%
2021/10/15	3.2	1551.28	4	1530.00	1515.00	-0.8	933	-0.09%
2021/10/14	1	1510.01	0	0.00	1515.00	1	929	0.11%
2021/10/13	2	1504.91	1	1490.00	1480.00	1	926	0.11%
2021/10/12	4	1480.01	5	1502.92	1525.00	-1	927	-0.11%
2021/10/08	0	1606.25	0.1	1644.10	1565.00	0	927	0.00%
2021/10/07	7	1545.01	7	1551.43	1565.00	0	936	0.00%
2021/10/06	1.2	1636.40	1	1650.00	1575.00	0.2	962	0.02%
2021/10/05	2.2	1669.65	1	1670.00	1660.00	1.2	967	0.13%
2021/10/04	5.1	1644.06	5	1648.00	1690.00	0.1	960	0.01%
2021/10/01	3.1	1701.45	5	1676.00	1705.00	-1.9	943	-0.20%
2021/09/30	1	1724.03	1	1685.00	1670.00	0	933	0.00%
2021/09/29	2	1749.99	1	1760.00	1735.00	1	915	0.11%
2021/09/28	2.2	1792.51	2	1792.50	1775.00	0.2	905	0.02%
2021/09/27	3.1	1820.41	0	0.00	1830.00	3.1	902	0.35%
2021/09/24	5.2	1912.40	0	0.00	1875.00	5.2	889	0.58%
2021/09/23	2	1952.51	0	0.00	1930.00	2	877	0.23%
2021/09/22	1	1990.06	0	0.00	1995.00	1	868	0.12%
2021/09/17	1	2025.00	1	1995.00	2015.00	0	873	0.00%
2021/09/16	3	2001.65	0	0.00	1960.00	3	859	0.35%
2021/09/15	2	2047.50	1	2070.00	2065.00	1	847	0.12%
2021/09/14	2	2099.88	2.1	2119.76	2100.00	0	849	-0.01%
2021/09/13	5.1	2176.84	11	2240.00	2130.00	-5.9	841	-0.71%
2021/09/10	2	2272.50	2	2332.51	2365.00	0	830	0.00%
2021/09/09	2	2155.00	5	2218.00	2280.00	-3	823	-0.36%
2021/09/08	3	2138.32	2.1	2142.44	2135.00	1	813	0.12%
2021/09/07	3	2141.72	1.1	2181.67	2165.00	2	804	0.24%
2021/09/06	1	2205.10	0	2205.00	2205.00	1	798	0.12%
2021/09/03	1	2250.00	1	2270.32	2285.00	0	808	-0.01%
2021/09/02	1.1	2258.08	0.1	2352.25	2285.00	0.9	793	0.12%
2021/09/01	1	2112.44	5.3	2177.00	2260.00	-4.3	772	-0.56%
2021/08/31	1	2089.70	1	2025.77	2075.00	0	762	0.00%
2021/08/30	0	2036.67	2	1950.69	2035.00	-2	755	-0.27%
2021/08/27	0	0.00	1	1870.00	1860.00	-1	752	-0.13%
2021/08/26	2	1875.01	2	1842.50	1830.00	0	758	0.00%
2021/08/25	0	0.00	1	1960.00	1955.00	-1	766	-0.13%
2021/08/24	2.1	1932.81	1	1950.00	1900.00	1.1	771	0.14%
2021/08/23	1	1890.00	0	0.00	1875.00	1	777	0.13%
2021/08/20	0	0.00	1	1830.00	1850.00	-1	800	-0.12%
2021/08/19	2	1817.38	1	1785.00	1785.00	1	809	0.13%
2021/08/18	0.1	1780.00	0	0.00	1830.00	0.1	827	0.01%
2021/08/17	0	1847.78	1	1800.00	1800.00	-1	831	-0.12%
2021/08/16	2	1932.50	2	1890.00	1930.00	0	830	0.00%
2021/08/13	2	1902.49	2.1	1933.06	1900.00	-0.1	838	-0.01%
2021/08/12	1	1910.04	1	1938.93	1975.00	0	847	0.00%
2021/08/11	1.1	1907.63	1	1825.00	1835.00	0.1	854	0.01%
2021/08/10	1.1	1923.64	0	0.00	1895.00	1.1	867	0.13%
2021/08/09	3.3	1912.14	0	0.00	1910.00	3.3	896	0.37%
2021/08/06	1	2040.00	0	0.00	2040.00	1	893	0.11%
2021/08/05	0.1	2060.00	1	2085.00	2070.00	-0.9	925	-0.10%
2021/08/04	6.1	2125.58	1.1	2098.73	2100.00	5	954	0.52%
2021/08/03	0	0.00	3.3	2204.66	2205.00	-3.3	954	-0.35%
2021/08/02	1	1950.00	1	1950.37	2005.00	0	941	0.00%
2021/07/30	3.3	2071.09	1	2069.91	1955.00	2.3	938	0.24%
2021/07/29	0	2027.00	13.7	2088.52	2105.00	-13.6	931	-1.46%
2021/07/28	1	1890.00	2	1907.50	1915.00	-1	913	-0.11%
2021/07/27	2	1842.50	1	1860.00	1860.00	1	916	0.11%
2021/07/26	1	1900.00	3	1918.28	1900.00	-2	920	-0.22%
2021/07/23	1	1840.00	0	0.00	1880.00	1	953	0.10%
2021/07/22	1	1870.00	0	1872.50	1850.00	1	971	0.10%
2021/07/21	1	1860.07	2	1902.49	1860.00	-1	992	-0.10%
2021/07/20	1	1888.76	1	1909.93	1860.00	0	1,001	0.00%
2021/07/19	5	1851.01	4.3	1869.77	1870.00	0.7	1,004	0.07%
2021/07/16	2	1832.50	3	1848.33	1855.00	-1	1,006	-0.10%
2021/07/15	4	1797.50	5	1828.87	1785.00	-1	1,013	-0.10%
2021/07/14	1	1805.00	4.1	1820.69	1820.00	-3.1	1,006	-0.31%
2021/07/13	0	1690.00	3.8	1737.05	1740.00	-3.8	989	-0.38%
2021/07/12	0	1575.00	4.2	1571.19	1585.00	-4.2	952	-0.44%
2021/07/09	3	1469.84	9	1465.00	1445.00	-6	949	-0.63%
2021/07/08	6	1457.50	7	1442.18	1475.00	-1	957	-0.11%
2021/07/07	8	1446.25	0	0.00	1440.00	8	970	0.82%
2021/07/05	0	0.00	1	1490.00	1465.00	-1	1,002	-0.10%
2021/07/02	0	0.00	5	1436.97	1450.00	-5	1,002	-0.50%
2021/07/01	1	1355.00	0	0.00	1375.00	1	991	0.10%
2021/06/30	1	1330.21	0	0.00	1345.00	1	990	0.10%
2021/06/29	3.1	1344.87	3	1341.67	1330.00	0.1	992	0.01%
2021/06/28	3	1335.01	0	0.00	1350.00	3	991	0.30%
2021/06/25	0	0.00	1.1	1421.31	1410.00	-1.1	980	-0.11%
2021/06/24	1	1430.00	0	0.00	1435.00	1	983	0.10%
2021/06/23	0.1	1427.55	0.1	1435.00	1405.00	0	985	0.00%
2021/06/22	0.2	1420.00	1	1440.03	1415.00	-0.8	979	-0.08%
2021/06/21	1.2	1495.40	0	1460.00	1450.00	1.2	979	0.12%
2021/06/18	2	1517.47	1	1515.00	1475.00	1	983	0.10%
2021/06/17	0	0.00	0.1	1510.00	1505.00	-0.1	981	-0.01%
2021/06/16	2	1510.00	1	1524.58	1500.00	1	993	0.10%
2021/06/15	0	1540.00	0.3	1540.24	1550.00	-0.3	996	-0.03%
2021/06/11	0	1529.17	3.4	1531.28	1500.00	-3.3	998	-0.33%
2021/06/10	1	1449.95	1.1	1445.00	1435.00	-0.1	983	-0.01%
2021/06/09	0	0.00	0.1	1420.00	1410.00	-0.1	985	-0.02%
2021/06/08	1	1440.00	0	0.00	1410.00	1	990	0.10%
2021/06/07	1	1380.00	0	0.00	1395.00	1	1,010	0.10%
2021/06/03	0	0.00	0.5	1423.66	1430.00	-0.5	1,024	-0.05%
2021/06/02	4.2	1425.48	1	1406.60	1395.00	3.2	1,023	0.31%
2021/06/01	1.4	1494.96	1	1520.00	1485.00	0.4	1,016	0.04%
2021/05/31	0.1	1480.00	0	1501.22	1510.00	0.1	1,019	0.01%
2021/05/28	0	0.00	2.2	1500.62	1440.00	-2.2	1,011	-0.22%
2021/05/27	1	1455.00	1	1430.00	1455.00	0	994	0.00%
2021/05/26	0	0.00	6	1446.76	1465.00	-6	992	-0.61%
2021/05/25	1	1360.00	2.1	1368.78	1355.00	-1.1	987	-0.11%
2021/05/24	1	1265.00	3	1328.33	1340.00	-2	988	-0.20%
2021/05/21	3	1293.32	0	0.00	1280.00	3	1,004	0.30%
2021/05/20	1	1245.04	1.1	1292.92	1245.00	-0.1	1,006	-0.01%
2021/05/19	0.4	1222.23	0.3	1250.00	1225.00	0.1	1,012	0.01%
2021/05/18	1.2	1166.67	1.3	1225.39	1285.00	-0.1	1,007	-0.01%
2021/05/17	0.2	1120.40	3	1190.00	1180.00	-2.8	991	-0.29%
2021/05/14	0	1096.25	2.1	1097.57	1100.00	-2.1	955	-0.22%
2021/05/13	2	1018.00	2	1052.45	1000.00	0	951	0.00%
2021/05/12	3	1035.00	2.1	1090.00	1090.00	0.9	929	0.10%
2021/05/10	0.1	1035.00	2	1052.50	1035.00	-1.9	916	-0.21%
2021/05/07	0.1	1090.24	3.1	1083.53	1075.00	-2.9	925	-0.32%
2021/05/06	1	1015.00	2.1	1055.24	1055.00	-1.1	937	-0.11%
2021/05/05	2	1020.27	1	1025.00	1015.00	1	956	0.11%
2021/05/04	3.2	1043.27	3	1061.71	1045.00	0.2	967	0.02%
2021/05/03	0	1150.00	1	1195.00	1115.00	-1	958	-0.10%
2021/04/29	8.1	1228.60	0	0.00	1180.00	8.1	969	0.83%
2021/04/28	0	1210.00	1.1	1237.50	1240.00	-1.1	932	-0.12%
2021/04/27	0.2	1131.25	0	0.00	1130.00	0.2	917	0.02%
2021/04/26	0	0.00	0.1	1113.77	1150.00	-0.1	897	-0.01%
2021/04/22	0.4	1115.00	1	1110.14	1090.00	-0.6	885	-0.07%
2021/04/21	0.3	1139.00	0	0.00	1130.00	0.3	882	0.03%
2021/04/20	1.1	1175.48	0.1	1190.00	1175.00	1	878	0.11%
2021/04/19	0.3	1225.48	1	1210.00	1190.00	-0.7	873	-0.08%
2021/04/16	1.2	1274.35	1.1	1280.30	1290.00	0.1	873	0.01%
2021/04/15	1	1180.24	1	1245.00	1215.00	0	874	0.00%
2021/04/14	0	1230.00	1.1	1206.42	1210.00	-1	864	-0.12%
2021/04/13	4.3	1239.11	0	0.00	1215.00	4.3	868	0.50%
2021/04/12	3.1	1252.30	2	1320.00	1245.00	1.1	872	0.13%
2021/04/09	0.1	1353.00	0.2	1354.55	1345.00	-0.2	856	-0.02%
2021/04/08	0	1490.00	2	1477.50	1490.00	-2	850	-0.24%
2021/04/07	4	1510.00	1.1	1491.43	1490.00	3	858	0.34%
2021/04/06	0	0.00	1	1500.00	1500.00	-1	862	-0.12%
2021/04/01	1.2	1493.70	1	1509.90	1480.00	0.1	867	0.02%
2021/03/31	3.1	1487.40	1	1485.00	1490.00	2.1	866	0.24%
2021/03/30	0	1520.00	0	0.00	1515.00	0	867	0.00%
2021/03/29	0	1523.33	0	1535.00	1505.00	0	869	0.00%
2021/03/24	0	1495.00	1	1500.00	1505.00	-1	876	-0.11%
2021/03/23	1	1525.00	0	1540.00	1505.00	1	886	0.11%
2021/03/22	0.2	1500.00	0	1505.00	1495.00	0.2	905	0.02%
2021/03/19	1	1470.74	0	1495.00	1465.00	1	906	0.11%
2021/03/18	0	1585.00	0	0.00	1555.00	0	897	0.00%
2021/03/17	0	1600.00	0	0.00	1560.00	0	906	0.00%
2021/03/16	0	1575.00	0.1	1575.00	1570.00	-0.1	911	-0.01%
2021/03/12	0.4	1548.60	0	1555.00	1535.00	0.3	918	0.04%
2021/03/11	6.1	1522.39	3	1521.67	1540.00	3.1	920	0.34%
2021/03/10	4	1636.25	5	1637.00	1620.00	-1	901	-0.11%
2021/03/09	1	1575.05	1.1	1618.18	1595.00	-0.1	903	-0.01%
2021/03/08	0	0.00	0	1702.37	1690.00	0	893	0.00%
2021/03/05	2	1687.50	2	1680.00	1675.00	0	906	0.00%
2021/03/04	1	1705.00	1	1725.00	1720.00	0	912	0.00%
2021/03/03	1	1670.00	1	1695.00	1730.00	0	917	0.00%
2021/03/02	0.1	1751.71	0	0.00	1685.00	0.1	934	0.01%
2021/02/26	0.1	1714.48	0	0.00	1700.00	0.1	938	0.01%
2021/02/25	1.1	1706.32	3.1	1728.64	1745.00	-1.9	937	-0.21%
2021/02/24	1.1	1726.16	1	1705.00	1665.00	0.1	944	0.01%
2021/02/23	6.1	1692.61	0	0.00	1700.00	6.1	937	0.65%
2021/02/22	3.1	1768.72	1	1720.00	1745.00	2.1	924	0.23%
2021/02/19	7.2	1794.16	2	1767.50	1755.00	5.2	929	0.56%
2021/02/18	4.1	1882.28	3	1860.00	1855.00	1.1	928	0.11%
2021/02/17	2	1937.50	2	1967.50	1910.00	0	943	0.00%
2021/02/05	1	1965.00	0.1	1995.00	1955.00	1	946	0.10%
2021/02/04	1.1	1950.15	0	0.00	1935.00	1.1	962	0.11%
2021/02/03	0	2080.00	7	2063.57	2025.00	-7	976	-0.72%
2021/02/02	2.1	2059.39	17.5	2070.39	2045.00	-15.4	989	-1.56%
2021/02/01	1.4	1894.46	2	1944.56	1980.00	-0.6	996	-0.06%
2021/01/29	2	1950.00	4	1907.50	1905.00	-2	1,013	-0.20%
2021/01/28	3.1	1914.32	3	1918.38	1895.00	0.1	1,021	0.01%
2021/01/27	4.4	1891.86	5.1	1864.46	1945.00	-0.7	1,023	-0.07%
2021/01/26	2.7	1855.87	2.1	1871.97	1845.00	0.6	1,013	0.06%
2021/01/25	6.1	1804.33	1.1	1793.50	1785.00	5	1,004	0.50%
2021/01/22	7	1839.29	5	1847.00	1855.00	2	1,014	0.20%
2021/01/21	1	1740.00	1	1770.00	1750.00	0	1,003	0.00%
2021/01/20	0.1	1760.00	0.1	1720.00	1715.00	-0.1	1,001	-0.01%
2021/01/19	2	1755.05	2.2	1764.09	1765.00	-0.2	1,003	-0.02%
2021/01/18	3.2	1729.31	3.7	1730.04	1730.00	-0.5	1,006	-0.05%
2021/01/15	4.3	1825.46	2	1822.49	1785.00	2.3	1,009	0.23%
2021/01/14	0	1875.00	0	1875.00	1840.00	0	1,017	0.00%
2021/01/13	1.4	1919.25	1	1905.03	1915.00	0.4	1,033	0.04%
2021/01/12	0	1895.00	1.6	1871.32	1860.00	-1.6	1,055	-0.15%
2021/01/11	2.5	1839.91	2.2	1875.92	1885.00	0.3	1,053	0.03%
2021/01/08	3.2	1787.74	6	1825.83	1835.00	-2.8	1,054	-0.26%
2021/01/07	0	1740.00	2	1742.35	1745.00	-2	1,049	-0.19%
2021/01/06	1	1729.70	1.1	1762.38	1705.00	-0.1	1,054	-0.01%
2021/01/05	3	1660.28	3	1675.02	1715.00	0	1,049	0.00%
2021/01/04	2	1612.50	7	1620.72	1625.00	-5	1,047	-0.48%
2020/12/31	2	1575.00	1	1570.01	1570.00	1	1,061	0.09%
2020/12/30	3	1578.33	2	1577.57	1580.00	1	1,067	0.09%
2020/12/29	4.2	1533.56	3	1530.03	1535.00	1.2	1,072	0.11%
2020/12/28	2	1557.52	1	1535.00	1535.00	1	1,078	0.09%
2020/12/25	1.1	1597.26	1	1570.00	1570.00	0.1	1,091	0.01%
2020/12/24	3	1600.00	1	1605.00	1585.00	2	1,105	0.18%
2020/12/23	1	1585.00	1	1595.00	1595.00	0	1,115	0.00%
2020/12/22	1	1645.00	0	0.00	1595.00	1	1,131	0.09%
2020/12/21	2	1672.50	2	1662.50	1670.00	0	1,154	0.00%
2020/12/18	1	1695.00	1	1710.00	1680.00	0	1,171	0.00%
2020/12/17	1	1680.04	2	1752.50	1695.00	-1	1,178	-0.08%
2020/12/16	1	1690.31	2.1	1705.61	1745.00	-1.1	1,175	-0.09%
2020/12/15	0	0.00	1	1675.56	1645.00	-1	1,159	-0.09%
2020/12/14	3	1656.67	1	1665.00	1640.00	2	1,159	0.17%
2020/12/11	0	0.00	3	1674.91	1680.00	-3	1,172	-0.26%
2020/12/10	3	1636.67	1	1640.00	1610.00	2	1,170	0.17%
2020/12/09	1	1670.00	1.1	1690.92	1690.00	-0.1	1,178	0.00%
2020/12/08	1	1695.18	1	1705.00	1665.00	0	1,201	0.00%
2020/12/07	1	1655.00	6	1681.67	1705.00	-5	1,219	-0.41%
2020/12/04	0	1645.00	0	0.00	1650.00	0	1,244	0.00%
2020/12/03	2	1682.51	0	0.00	1655.00	2	1,263	0.16%
2020/12/02	0	1655.00	0	1650.00	1655.00	0	1,290	0.00%
2020/12/01	3	1658.33	1	1684.98	1645.00	2	1,313	0.15%
2020/11/30	0	1631.67	2	1638.03	1645.00	-2	1,306	-0.15%
2020/11/27	0	1625.00	1	1639.85	1620.00	-1	1,305	-0.08%
2020/11/26	0	1625.50	4	1619.80	1635.00	-4	1,318	-0.31%
2020/11/25	1.1	1555.48	0	1565.00	1545.00	1	1,353	0.08%
2020/11/23	0	1587.50	1	1589.71	1575.00	-1	1,359	-0.07%
2020/11/20	1	1520.00	1	1525.00	1510.00	0	1,349	0.00%
2020/11/19	1	1540.00	0	0.00	1540.00	1	1,349	0.07%
2020/11/18	1	1590.00	4	1576.25	1575.00	-3	1,349	-0.22%
2020/11/17	3	1568.33	1	1584.91	1540.00	2	1,337	0.15%
2020/11/16	0	0.00	5	1547.00	1560.00	-5	1,333	-0.37%
2020/11/13	1	1410.46	1	1445.02	1455.00	0	1,322	0.00%
2020/11/12	2	1435.00	1	1450.00	1425.00	1	1,333	0.07%
2020/11/11	3	1468.48	0	0.00	1465.00	3	1,333	0.23%
2020/11/10	6	1543.40	3	1576.50	1525.00	3	1,327	0.23%
2020/11/09	7	1607.86	2	1600.01	1610.00	5	1,325	0.38%
2020/11/06	1	1515.57	10	1610.01	1620.00	-9	1,305	-0.69%
2020/11/05	0	0.00	2	1457.55	1475.00	-2	1,287	-0.16%
2020/11/04	4	1417.50	1	1410.00	1405.00	3	1,282	0.23%
2020/11/03	1	1460.00	3	1448.33	1440.00	-2	1,275	-0.16%
2020/11/02	1	1420.06	0	0.00	1425.00	1	1,272	0.08%
2020/10/30	3	1459.99	2	1507.50	1435.00	1	1,274	0.08%
2020/10/29	3	1520.00	3	1505.00	1500.00	0	1,269	0.00%
2020/10/28	3	1555.00	2.3	1557.16	1545.00	0.7	1,266	0.05%
2020/10/27	3	1533.41	2	1540.00	1550.00	1	1,276	0.08%
2020/10/23	1	1580.00	0	1580.00	1580.00	1	1,289	0.08%
2020/10/22	3	1620.00	2	1625.00	1575.00	1	1,290	0.08%
2020/10/21	3	1638.33	2	1662.50	1640.00	1	1,287	0.08%
2020/10/20	0	0.00	5	1616.04	1655.00	-5	1,288	-0.39%
2020/10/19	0	0.00	0	1520.00	1505.00	0	1,272	0.00%
2020/10/16	1	1485.02	0	0.00	1500.00	1	1,274	0.08%
2020/10/15	0	0.00	3	1553.33	1525.00	-3	1,275	-0.24%
2020/10/14	4	1523.75	1	1545.00	1505.00	3	1,275	0.24%
2020/10/13	0	0.00	0	1580.00	1570.00	0	1,269	0.00%
2020/10/12	3	1505.00	0	0.00	1515.00	3	1,266	0.24%
2020/10/08	0	0.00	6	1566.66	1545.00	-6	1,263	-0.48%
2020/10/07	1	1480.00	1	1505.00	1500.00	0	1,253	0.00%
2020/10/05	0	0.00	0	1525.00	1510.00	0	1,269	0.00%
2020/09/30	0	0.00	1	1435.03	1455.00	-1	1,267	-0.08%
2020/09/29	4	1432.48	2	1405.00	1395.00	2	1,260	0.16%
2020/09/28	2	1402.50	3	1433.33	1460.00	-1	1,262	-0.08%
2020/09/25	2	1432.50	2	1445.00	1415.00	0	1,264	0.00%
2020/09/24	1	1420.00	1	1450.00	1405.00	0	1,259	0.00%
2020/09/23	1	1500.00	1	1530.03	1555.00	0	1,238	0.00%
2020/09/21	0	1465.00	0	0.00	1465.00	0	1,231	0.00%
2020/09/17	0	0.00	0	1515.00	1495.00	0	1,243	0.00%
2020/09/16	2	1495.00	1	1520.00	1490.00	1	1,248	0.08%
2020/09/15	4	1473.76	4	1486.25	1500.00	0	1,243	0.00%
2020/09/14	2	1495.00	2	1480.00	1470.00	0	1,252	0.00%
2020/09/11	4	1406.45	4	1445.00	1485.00	0	1,248	0.00%
2020/09/10	2	1470.00	1	1485.00	1430.00	1	1,222	0.08%
2020/09/09	2	1435.00	2	1452.50	1430.00	0	1,203	0.00%
2020/09/08	2	1452.64	3	1465.02	1480.00	-1	1,184	-0.08%
2020/09/07	4	1424.98	1	1530.00	1375.00	3	1,175	0.26%
2020/09/04	8	1570.63	0	0.00	1525.00	8	1,161	0.69%
2020/09/03	2	1692.51	2	1695.00	1690.00	0	1,145	0.00%
2020/09/02	3	1705.00	4	1715.02	1700.00	-1	1,140	-0.09%
2020/09/01	7	1696.42	2	1680.00	1665.00	5	1,135	0.44%
2020/08/31	3	1773.33	2	1820.00	1765.00	1	1,114	0.09%
2020/08/28	2	1767.50	2	1727.53	1760.00	0	1,069	0.00%
2020/08/27	7	1793.57	9	1802.78	1740.00	-2	1,063	-0.19%
2020/08/26	1	1770.00	3	1793.33	1775.00	-2	1,069	-0.19%
2020/08/25	4	1748.75	2	1732.50	1715.00	2	1,066	0.19%
2020/08/24	1	1765.00	2	1785.00	1765.00	-1	1,062	-0.09%
2020/08/21	0	0.00	1	1695.00	1685.00	-1	1,068	-0.09%
2020/08/20	4	1666.25	3	1696.66	1645.00	1	1,076	0.09%
2020/08/19	0	1720.00	2	1755.00	1700.00	-2	1,068	-0.19%
2020/08/18	3	1683.35	1	1710.00	1685.00	2	1,064	0.19%
2020/08/17	5	1783.01	32	1760.63	1780.00	-27	1,051	-2.57%
2020/08/14	1	1830.02	2	1760.04	1845.00	-1	1,045	-0.10%
2020/08/13	2	1812.50	5	1798.00	1775.00	-3	1,045	-0.29%
2020/08/12	4	1708.76	1	1755.00	1705.00	3	1,043	0.29%
2020/08/11	3	1788.33	3	1803.33	1800.00	0	1,061	0.00%
2020/08/10	3	1886.63	1	1910.00	1815.00	2	1,075	0.19%
2020/08/07	2	1930.00	2	1937.50	1950.00	0	1,094	0.00%
2020/08/06	3	1943.33	2	1927.50	1960.00	1	1,106	0.09%
2020/08/05	1	1835.00	1	1870.00	1885.00	0	1,113	0.00%
2020/08/04	1	1785.02	1	1780.00	1790.00	0	1,129	0.00%
2020/08/03	2	1795.00	0	0.00	1780.00	2	1,133	0.18%
2020/07/31	4	1798.75	4	1828.77	1850.00	0	1,133	0.00%
2020/07/30	1	1805.02	1	1785.00	1805.00	0	1,131	0.00%
2020/07/29	1	1810.03	3	1796.69	1850.00	-2	1,136	-0.18%
2020/07/28	1	1720.05	1	1755.00	1750.00	0	1,131	0.00%
2020/07/27	6	1812.50	5	1802.00	1830.00	1	1,158	0.09%
2020/07/24	2	1850.00	2	1782.50	1720.00	0	1,176	0.00%
2020/07/23	2	1767.50	2	1780.02	1810.00	0	1,178	0.00%
2020/07/22	1	1690.00	0	1700.00	1685.00	1	1,174	0.08%
2020/07/21	0	0.00	1	1750.00	1730.00	-1	1,191	-0.08%
2020/07/20	2	1540.06	3	1578.33	1600.00	-1	1,199	-0.08%
2020/07/16	2	1580.00	2	1615.00	1620.00	0	1,201	0.00%
2020/07/15	3	1620.00	1	1600.00	1605.00	2	1,218	0.16%
2020/07/14	2	1712.50	2	1685.00	1665.00	0	1,232	0.00%
2020/07/13	5	1773.00	3	1781.67	1710.00	2	1,239	0.16%
2020/07/10	1	1730.00	1	1745.00	1735.00	0	1,243	0.00%
2020/07/09	2	1730.00	3	1729.99	1720.00	-1	1,256	-0.08%
2020/07/08	0	0.00	0	1690.00	1680.00	0	1,272	0.00%
2020/07/07	1	1675.00	0	0.00	1685.00	1	1,270	0.08%
2020/07/06	1	1710.00	1	1690.06	1720.00	0	1,261	0.00%
2020/07/03	1	1590.00	3	1585.00	1585.00	-2	1,251	-0.16%
2020/07/02	0	0.00	2	1510.03	1550.00	-2	1,250	-0.16%
2020/07/01	1	1470.00	0	1530.00	1530.00	1	1,256	0.08%
2020/06/30	1	1420.00	1	1440.00	1435.00	0	1,258	0.00%
2020/06/29	2	1492.50	0	0.00	1455.00	2	1,279	0.16%
2020/06/24	1	1550.00	1	1510.10	1560.00	0	1,288	0.00%
2020/06/23	0	0.00	1	1425.00	1425.00	-1	1,314	-0.08%
2020/06/22	3	1446.67	2	1390.00	1460.00	1	1,330	0.08%
2020/06/19	2	1412.50	1	1420.00	1365.00	1	1,347	0.07%
2020/06/18	1	1405.00	1	1405.03	1420.00	0	1,353	0.00%
2020/06/17	0	0.00	0	1335.00	1330.00	0	1,358	0.00%
2020/06/16	1	1345.00	3	1356.67	1360.00	-2	1,385	-0.14%
2020/06/15	4	1316.25	2	1339.98	1300.00	2	1,403	0.14%
2020/06/12	3	1370.00	3	1360.00	1370.00	0	1,418	0.00%
2020/06/11	4	1322.50	7	1336.43	1325.00	-3	1,432	-0.21%
2020/06/10	1	1220.00	2	1280.00	1280.00	-1	1,425	-0.07%
2020/06/09	1	1145.00	0	0.00	1165.00	1	1,443	0.07%
2020/06/08	3	1128.33	2	1137.50	1145.00	1	1,488	0.07%
2020/06/05	1	1095.00	1	1100.00	1120.00	0	1,523	0.00%
2020/06/04	0	1095.00	0	0.00	1085.00	0	1,543	0.00%
2020/06/03	4	1120.00	4	1120.00	1125.00	0	1,559	0.00%
2020/06/02	3	1093.33	1	1085.00	1090.00	2	1,567	0.13%
2020/06/01	1	1170.00	3	1193.33	1200.00	-2	1,576	-0.13%
2020/05/29	3	1151.67	1	1135.00	1135.00	2	1,575	0.13%
2020/05/28	5	1151.00	5	1146.00	1170.00	0	1,595	0.00%
2020/05/27	1	1189.26	2	1120.00	1115.00	-1	1,589	-0.06%
2020/05/26	2	1192.50	2	1182.50	1185.00	0	1,582	0.00%
2020/05/25	1	1170.00	2.1	1172.38	1170.00	-1.1	1,592	-0.07%
2020/05/22	1	1135.00	0	0.00	1170.00	1	1,620	0.06%
2020/05/21	1	1145.00	1	1154.98	1145.00	0	1,605	0.00%
2020/05/20	2	1140.00	2	1152.50	1165.00	0	1,598	0.00%
2020/05/19	1	1135.00	0	0.00	1105.00	1	1,597	0.06%
2020/05/18	2	1147.50	3	1096.67	1100.00	-1	1,591	-0.06%
2020/05/15	6	1018.00	5	1021.00	1050.00	1	1,579	0.06%
2020/05/14	3	983.33	3	983.67	956.00	0	1,561	0.00%
2020/05/13	5	951.60	7	959.57	968.00	-2	1,554	-0.13%
2020/05/12	0	0.00	2	917.00	930.00	-2	1,556	-0.13%
2020/05/11	2	905.50	9.3	905.36	918.00	-7.3	1,553	-0.47%
2020/05/08	2	853.50	1	866.00	866.00	1	1,543	0.06%
2020/05/07	0	0.00	1	840.00	846.00	-1	1,545	-0.06%
2020/05/06	0	0.00	1	847.09	854.00	-1	1,561	-0.06%
2020/05/05	4	863.75	2	863.00	852.00	2	1,567	0.13%
2020/05/04	1	838.00	2	818.00	846.00	-1	1,566	-0.06%
2020/04/30	1	828.00	1	874.00	838.00	0	1,567	0.00%
2020/04/29	0	0.00	2	873.06	876.00	-2	1,541	-0.13%
2020/04/28	0	0.00	3	842.00	831.00	-3	1,530	-0.20%
2020/04/27	1	797.00	2	787.00	799.00	-1	1,530	-0.07%
2020/04/24	3	781.33	7	788.29	783.00	-4	1,542	-0.26%
2020/04/23	5	757.60	3	758.33	761.00	2	1,543	0.13%
2020/04/22	1	726.00	2	735.50	748.00	-1	1,530	-0.07%
2020/04/21	3	740.00	7	739.57	736.00	-4	1,538	-0.26%
2020/04/20	7	748.71	5	751.00	753.00	2	1,543	0.13%
2020/04/17	8	733.63	9	740.33	737.00	-1	1,523	-0.07%
2020/04/16	8	739.00	4	739.75	730.00	4	1,508	0.27%
2020/04/15	10.3	754.14	6	752.17	758.00	4.3	1,492	0.29%
2020/04/14	3	733.67	4	739.25	774.00	-1	1,475	-0.07%
2020/04/13	7	759.42	2	756.00	706.00	5	1,451	0.34%
2020/04/10	1	781.00	2	779.50	779.00	-1	1,430	-0.07%
2020/04/09	1	804.00	1	786.00	778.00	0	1,423	0.00%
2020/04/07	3	818.67	2	786.50	786.00	1	1,417	0.07%
2020/04/06	3	798.00	4	791.75	795.00	-1	1,402	-0.07%
2020/04/01	1	783.00	1	788.00	788.00	0	1,389	0.00%
2020/03/31	4	789.50	4	774.75	770.00	0	1,375	0.00%
2020/03/30	4	788.50	4	785.50	802.00	0	1,339	0.00%
2020/03/27	5	766.20	3	780.67	780.00	2	1,316	0.15%
2020/03/26	2	707.50	3	727.67	743.00	-1	1,274	-0.08%
2020/03/25	2	735.00	2	701.50	701.00	0	1,258	0.00%
2020/03/24	3	667.67	4	689.50	698.00	-1	1,230	-0.08%
2020/03/23	1	570.00	0	0.00	635.00	1	1,205	0.08%
2020/03/20	0	0.00	2	641.50	626.00	-2	1,187	-0.17%
2020/03/19	2	664.00	1	627.00	617.00	1	1,161	0.09%
2020/03/18	3	697.00	3	691.00	685.00	0	1,139	0.00%
2020/03/17	3	682.33	2	675.50	672.00	1	1,118	0.09%
2020/03/16	0	0.00	1	711.00	684.00	-1	1,085	-0.09%
2020/03/13	0	0.00	4	722.75	741.00	-4	1,065	-0.38%
2020/03/12	4	771.25	2	762.63	776.00	2	1,039	0.19%
2020/03/11	5	836.00	3	858.33	801.00	2	990	0.20%
2020/03/10	2	851.50	2	846.50	859.00	0	949	0.00%
2020/03/09	2	848.00	1	867.00	832.00	1	932	0.11%
2020/03/05	1	835.00	1	879.00	882.00	0	922	0.00%
2020/03/03	3	825.33	4	816.25	827.00	-1	906	-0.11%
2020/03/02	1	771.00	1	790.00	771.00	0	880	0.00%
2020/02/27	1	781.00	1	798.00	779.00	0	870	0.00%
2020/02/26	3	792.00	3	797.00	785.00	0	862	0.00%
2020/02/25	2	790.00	1	798.00	785.00	1	847	0.12%
2020/02/20	1	898.00	0	0.00	903.00	1	823	0.12%
2020/02/19	0	0.00	1	917.00	902.00	-1	819	-0.12%
2020/02/18	2	909.00	2	913.00	895.00	0	810	0.00%
2020/02/14	1	954.00	1	966.00	951.00	0	785	0.00%
2020/02/13	1	985.00	1	953.00	952.00	0	784	0.00%
2020/02/12	2	949.00	1	975.00	959.00	1	776	0.13%
2020/02/11	1	902.00	1	918.00	910.00	0	754	0.00%
2020/02/07	1	903.00	1	906.00	910.00	0	719	0.00%
2020/02/06	4	906.01	5	915.40	958.00	-1	705	-0.14%
2020/02/05	4	849.29	4	864.00	871.00	0	689	0.00%
2020/02/04	1	825.00	2	813.00	813.00	-1	671	-0.15%
2020/01/31	0	793.00	0	0.00	798.00	0	651	0.00%
2020/01/20	1	810.00	1	820.00	818.00	0	628	0.00%
2020/01/17	6	783.17	5	781.40	788.00	1	605	0.17%
2020/01/09	0	0.00	1	662.00	658.00	-1	543	-0.18%
2019/12/27	0	0.00	0.1	632.00	635.00	-0.1	580	-0.02%
2019/12/24	0	0.00	1	619.00	629.00	-1	602	-0.17%
2019/12/23	0	0.00	1	610.00	627.00	-1	610	-0.16%
2019/12/20	2	611.00	0	0.00	608.00	2	626	0.32%
2019/12/05	0	0.00	6	609.67	606.00	-6	680	-0.88%
2019/12/03	4	601.50	0	0.00	606.00	4	691	0.58%
2019/12/02	0	0.00	4	586.50	601.00	-4	684	-0.58%
2019/11/28	2	579.00	0	0.00	581.00	2	657	0.30%
2019/11/27	5	580.40	4	577.75	581.00	1	663	0.15%
2019/11/22	2	547.00	0	0.00	545.00	2	674	0.30%
2019/11/21	1	545.00	0	0.00	551.00	1	690	0.14%
2019/11/19	0	0.00	1	536.00	545.00	-1	705	-0.14%
2019/11/13	2	527.00	3	530.00	532.00	-1	722	-0.14%
2019/11/12	0	0.00	2	529.00	533.00	-2	725	-0.28%
2019/11/11	0	0.00	1	510.00	529.00	-1	723	-0.14%
2019/11/07	0	0.00	1	509.00	509.00	-1	737	-0.14%
2019/11/05	2	506.00	3	504.67	504.00	-1	743	-0.13%
2019/11/04	1	500.00	1	505.00	503.00	0	744	0.00%
2019/10/31	1	494.00	1	490.00	490.00	0	749	0.00%
2019/10/30	0	0.00	1	500.00	502.00	-1	748	-0.13%
2019/10/29	1	504.00	1	510.00	502.00	0	748	0.00%
2019/10/28	2	496.50	0	0.00	498.50	2	741	0.27%
2019/10/25	2	496.00	1	496.50	500.00	1	744	0.13%
2019/10/24	1	493.00	0	0.00	490.00	1	743	0.13%
2019/10/23	1	499.00	0	0.00	490.00	1	741	0.13%
2019/10/18	1	530.00	0	0.00	533.00	1	744	0.13%
2019/10/17	0	0.00	1	527.00	537.00	-1	757	-0.13%
2019/10/16	1	516.00	7	526.29	522.00	-6	755	-0.79%
2019/10/15	5	507.00	0	0.00	503.00	5	745	0.67%
2019/10/07	1	500.00	2	508.00	508.00	-1	800	-0.12%
2019/10/02	0	0.00	1	490.00	493.00	-1	799	-0.13%
2019/09/26	1	491.00	1	492.50	488.50	0	805	0.00%
2019/09/25	2	484.50	0	0.00	486.00	2	812	0.25%
2019/09/24	0	0.00	2	482.75	479.50	-2	813	-0.25%
2019/09/19	1	467.50	0	0.00	464.00	1	854	0.12%
2019/09/11	1	480.50	0	0.00	485.50	1	894	0.11%
2019/08/30	2	505.00	0	0.00	505.00	2	992	0.20%
2019/08/27	1	491.00	1	490.50	489.00	0	994	0.00%
2019/08/23	2	538.00	1	541.00	518.00	1	1,029	0.10%
2019/08/22	1	566.00	1.1	579.27	551.00	-0.1	1,040	-0.01%
2019/08/21	1	567.00	0	0.00	570.00	1	1,035	0.10%
2019/08/20	3	580.67	3	580.00	570.00	0	1,034	0.00%
2019/08/19	1	563.00	1	565.00	571.00	0	1,027	0.00%
2019/08/16	0	0.00	2	555.00	555.00	-2	1,030	-0.19%
2019/08/15	1	528.00	0	0.00	545.00	1	1,040	0.10%
2019/08/14	1	560.00	1	567.00	556.00	0	1,055	0.00%
2019/08/12	0.1	566.00	2	575.50	566.00	-1.9	1,052	-0.18%
2019/08/07	1	538.00	1	527.00	526.00	0	1,029	0.00%
2019/08/06	2	521.50	2	529.00	537.00	0	1,028	0.00%
2019/08/05	1	533.00	1	533.00	535.00	0	1,030	0.00%
2019/08/02	1	517.00	1	516.00	530.00	0	1,031	0.00%
2019/07/29	1	534.00	1	530.00	537.00	0	1,025	0.00%
2019/07/26	1	526.00	1	536.00	522.00	0	1,022	0.00%
2019/07/25	2	536.00	2	536.00	535.00	0	1,030	0.00%
2019/07/24	1	532.00	1	541.00	537.00	0	1,029	0.00%
2019/07/23	2	540.00	2	538.50	536.00	0	1,040	0.00%
2019/07/22	0	0.00	2	534.00	532.00	-2	1,036	-0.19%
2019/07/19	4	549.75	8	542.50	539.00	-4	1,034	-0.39%
2019/07/18	3	552.00	3	556.00	553.00	0	1,019	0.00%
2019/07/17	2	558.00	2	554.00	562.00	0	1,014	0.00%
2019/07/16	4	552.75	4	555.25	555.00	0	1,009	0.00%
2019/07/15	2	549.00	2	539.50	552.00	0	995	0.00%
2019/07/12	3	528.00	3	525.00	532.00	0	974	0.00%
2019/07/11	11	524.18	5	526.20	520.00	6	965	0.62%
2019/07/10	2	519.50	3	518.33	517.00	-1	953	-0.10%
2019/07/09	1	502.00	1	500.00	490.00	0	936	0.00%
2019/07/08	1	496.50	1	501.00	500.00	0	934	0.00%
2019/07/05	3	491.17	3	498.33	503.00	0	935	0.00%
2019/07/04	2	500.00	2	505.00	493.00	0	930	0.00%
2019/07/03	0	0.00	1	497.00	498.00	-1	928	-0.11%
2019/07/02	3	497.67	2	500.25	493.00	1	924	0.11%
2019/07/01	1	512.00	4	510.50	504.00	-3	928	-0.32%
2019/06/28	3	485.00	2	484.50	484.00	1	923	0.11%
2019/06/27	3	482.33	3	486.17	486.00	0	919	0.00%
2019/06/26	2	461.25	5	454.60	474.00	-3	902	-0.33%
2019/06/25	2	462.00	2	459.00	460.00	0	875	0.00%
2019/06/24	4	455.63	4	459.00	464.00	0	865	0.00%
2019/06/21	2	462.00	0	0.00	452.00	2	854	0.23%
2019/06/20	2	483.50	2	484.25	482.00	0	833	0.00%
2019/06/19	3	475.67	4	476.25	481.50	-1	837	-0.12%
2019/06/18	1	472.50	0	0.00	461.00	1	824	0.12%
2019/06/17	0	0.00	2	475.00	480.00	-2	839	-0.24%
2019/06/14	1	480.00	0	0.00	480.00	1	840	0.12%
2019/06/13	2	497.00	0	0.00	496.00	2	830	0.24%
2019/06/12	1	505.00	1	510.00	508.00	0	829	0.00%
2019/06/11	1	513.00	4	510.00	520.00	-3	825	-0.36%
2019/06/10	0	0.00	1	494.00	491.00	-1	813	-0.12%
2019/06/06	2	497.50	0	0.00	487.50	2	797	0.25%
2019/06/05	1	536.00	1	529.00	513.00	0	798	0.00%
2019/06/03	2	549.50	0	0.00	543.00	2	806	0.25%
2019/05/31	4	559.75	7	562.00	562.00	-3	809	-0.37%
2019/05/30	6	534.83	3	536.33	532.00	3	778	0.39%
2019/05/29	0	0.00	4	526.75	531.00	-4	763	-0.52%
2019/05/27	1	477.00	1	478.00	486.00	0	762	0.00%
2019/05/24	3	486.00	3	493.17	486.00	0	775	0.00%
2019/05/23	1	468.50	1	476.00	481.50	0	774	0.00%
2019/05/17	1	489.00	1	489.00	489.00	0	769	0.00%
2019/05/10	0	0.00	1	510.00	499.00	-1	831	-0.12%
2019/05/09	1	500.00	0	0.00	500.00	1	850	0.12%
2019/05/08	1	522.00	0	0.00	528.00	1	865	0.12%
2019/05/06	2	524.50	0	0.00	521.00	2	899	0.22%
2019/05/02	0	0.00	1	551.00	549.00	-1	939	-0.11%
2019/04/26	2	540.00	0	0.00	539.00	2	928	0.22%
2019/04/24	1	554.00	0	0.00	554.00	1	938	0.11%
2019/04/23	0	0.00	1	558.00	568.00	-1	952	-0.10%
2019/04/19	0	0.00	9	563.33	556.00	-9	974	-0.92%
2019/04/18	0	0.00	2	548.00	551.00	-2	976	-0.20%
2019/04/16	3	552.00	1	551.00	550.00	2	983	0.20%
2019/04/15	3	559.00	2	563.00	560.00	1	977	0.10%
2019/04/11	13	562.38	2	557.50	550.00	11	995	1.11%
2019/04/10	0	0.00	3	578.00	563.00	-3	991	-0.30%
2019/04/09	1	581.00	0	0.00	576.00	1	998	0.10%
2019/04/08	4	606.50	1	608.00	595.00	3	999	0.30%
2019/04/03	0	0.00	4	604.75	581.00	-4	995	-0.40%
2019/04/02	2	594.00	1	580.00	589.00	1	980	0.10%
2019/04/01	0	0.00	1	571.00	569.00	-1	971	-0.10%
2019/03/29	2	559.00	1	566.00	565.00	1	968	0.10%
2019/03/28	1	552.00	1	555.00	552.00	0	973	0.00%
2019/03/25	0	0.00	5.1	580.00	576.00	-5.1	972	-0.52%
2019/03/22	1	593.00	4	591.96	591.00	-3	970	-0.31%
2019/03/21	2	579.50	0	582.00	581.00	2	961	0.21%
2019/03/20	1	578.04	4	587.25	577.00	-3	962	-0.31%
2019/03/19	0	0.00	6	543.00	563.00	-6	940	-0.64%
2019/03/18	0	0.00	7	540.43	544.00	-7	933	-0.75%
2019/03/15	5	522.60	1	516.00	529.00	4	929	0.43%
2019/03/13	13	539.92	0	0.00	536.00	13	924	1.41%
2019/03/12	3	564.00	0	0.00	560.00	3	921	0.33%
2019/03/11	0	0.00	7	566.86	556.00	-7	958	-0.73%
2019/03/08	0	561.00	4	556.00	561.00	-4	958	-0.42%
2019/03/07	1	549.00	0	541.00	533.00	1	944	0.10%
2019/03/06	6	559.17	0	561.00	551.00	6	942	0.63%
2019/03/04	2	569.00	1	569.00	570.00	1	958	0.10%
2019/02/27	2	569.00	1	566.00	586.00	1	970	0.10%
2019/02/26	7	577.71	6	597.86	566.00	1	965	0.10%
2019/02/25	8	583.75	1	586.00	586.00	7	973	0.72%
2019/02/22	0	601.00	0	0.00	605.00	0	977	0.00%
2019/02/21	2	612.00	1	621.00	610.00	1	993	0.10%
2019/02/20	2	618.01	1	625.00	619.00	1	1,004	0.10%
2019/02/15	3	651.55	3	661.00	629.00	0	1,067	0.00%
2019/02/14	0	648.00	0	0.00	648.00	0	1,116	0.00%
2019/02/12	1	644.45	1	654.00	621.00	0	1,157	0.00%
2019/02/11	0	634.00	1	625.00	638.00	-1	1,165	-0.08%
2019/01/29	1	550.00	0	0.00	553.00	1	1,177	0.09%
2019/01/28	0.1	563.00	0	0.00	566.00	0.1	1,176	0.00%
2019/01/25	4	597.25	5	599.40	589.00	-1	1,190	-0.08%
2019/01/24	5	608.00	5	604.20	614.00	0	1,198	0.00%
2019/01/22	0	0.00	0.1	550.00	552.00	-0.1	1,209	0.00%
2019/01/17	3	545.33	4	550.00	541.00	-1	1,296	-0.08%
2019/01/16	0	0.00	1	550.00	556.00	-1	1,323	-0.08%
2019/01/15	1	540.00	0	0.00	546.00	1	1,329	0.08%
2019/01/14	2	521.00	1	514.00	540.00	1	1,339	0.07%
2019/01/11	2	509.00	3	503.33	506.00	-1	1,344	-0.07%
2019/01/10	1	494.00	1	502.00	505.00	0	1,349	0.00%
2019/01/09	3	500.67	2	504.50	507.00	1	1,361	0.07%
2019/01/07	0	0.00	1	492.00	481.50	-1	1,396	-0.07%
2019/01/04	1	481.00	0	0.00	481.00	1	1,415	0.07%
2018/12/28	0	0.00	1	519.00	500.00	-1	1,451	-0.07%
2018/12/26	0	0.00	1	494.50	480.00	-1	1,481	-0.07%
2018/12/25	1	477.00	2	481.50	483.00	-1	1,508	-0.07%
2018/12/24	1	497.00	0	0.00	489.50	1	1,514	0.07%
2018/12/20	1	493.00	1	478.00	482.50	0	1,540	0.00%
2018/12/19	2	488.25	2	500.50	500.00	0	1,537	0.00%
2018/12/13	2	485.25	7	484.36	484.00	-5	1,575	-0.32%
2018/12/11	1	454.00	1	455.50	455.50	0	1,574	0.00%
2018/12/10	2	454.75	2	454.00	454.00	0	1,578	0.00%
2018/12/06	3	461.83	0	0.00	458.50	3	1,587	0.19%
2018/12/05	3	476.67	0	0.00	474.50	3	1,590	0.19%
2018/12/04	0	0.00	1	520.00	489.00	-1	1,592	-0.06%
2018/12/03	4	502.25	3	494.50	494.50	1	1,561	0.06%
2018/11/30	1	486.00	2	492.00	492.00	-1	1,555	-0.06%
2018/11/29	1	491.00	1	485.50	485.50	0	1,566	0.00%
2018/11/28	3	488.17	3	488.67	480.00	0	1,567	0.00%
2018/11/27	3	475.33	3	478.67	484.00	0	1,573	0.00%
2018/11/26	1	464.50	1	474.50	475.00	0	1,567	0.00%
2018/11/23	1	465.00	1	447.50	447.50	0	1,559	0.00%
2018/11/22	2	462.00	2	468.00	462.00	0	1,551	0.00%
2018/11/21	1	461.00	2	453.25	463.00	-1	1,551	-0.06%
2018/11/20	3	466.00	2	457.50	444.00	1	1,534	0.07%
2018/11/16	5	444.80	6	444.17	448.00	-1	1,488	-0.07%
2018/11/15	3	444.17	3	449.83	448.00	0	1,464	0.00%
2018/11/14	5	442.10	5	448.70	441.00	0	1,445	0.00%
2018/11/13	1	452.50	1	427.50	443.50	0	1,408	0.00%
2018/11/09	4	485.00	4	480.50	473.00	0	1,302	0.00%
2018/11/08	0	0.00	0.1	520.00	524.00	-0.1	1,275	0.00%
2018/11/07	4	490.63	4	489.25	488.00	0	1,249	0.00%
2018/11/06	5	490.40	5	468.90	467.00	0	1,228	0.00%
2018/11/05	2	500.00	1	485.50	510.00	1	1,206	0.08%
2018/11/02	1	490.00	1	488.00	493.00	0	1,187	0.00%
2018/11/01	8	452.50	8	456.88	464.00	0	1,161	0.00%
2018/10/31	0	0.00	1	416.00	427.50	-1	1,133	-0.09%
2018/10/30	2	380.00	2	395.00	395.00	0	1,105	0.00%
2018/10/26	2	402.00	3	399.67	386.00	-1	1,059	-0.09%
2018/10/25	4	416.50	4	413.50	412.00	0	1,022	0.00%
2018/10/24	1	461.00	3	460.33	457.50	-2	1,004	-0.20%
2018/10/23	3	450.33	4	439.50	433.00	-1	974	-0.10%
2018/10/22	7	449.00	6	450.75	451.00	1	980	0.10%
2018/10/19	1	447.50	1	412.50	471.50	0	960	0.00%
2018/10/17	7	464.93	7	448.29	441.00	0	925	0.00%
2018/10/16	5	456.70	3	449.50	449.50	2	909	0.22%
2018/10/15	4	437.88	4	440.00	440.00	0	891	0.00%
2018/10/11	7	392.64	7	395.29	407.50	0	870	0.00%
2018/10/09	2	406.00	2	419.00	419.00	0	855	0.00%
2018/10/08	2	430.50	3	423.83	421.50	-1	849	-0.12%
2018/10/05	5	439.70	4	442.63	446.50	1	839	0.12%
2018/10/04	9	446.83	9	451.83	452.00	0	822	0.00%
2018/10/03	2	478.75	2	465.00	465.00	0	800	0.00%
2018/10/02	2	498.25	2	499.50	506.00	0	783	0.00%
2018/10/01	1	512.00	1	497.50	497.50	0	778	0.00%
2018/09/28	1	562.00	1	539.00	537.00	0	763	0.00%
2018/09/26	1	531.00	1	534.00	534.00	0	744	0.00%
2018/09/25	0	0.00	0.1	538.00	542.00	-0.1	755	-0.01%
2018/09/18	3	538.33	2	512.00	512.00	1	733	0.14%
2018/09/14	2	538.00	1	541.00	541.00	1	737	0.14%
2018/09/13	0	0.00	1	572.00	558.00	-1	738	-0.14%
2018/09/12	1	533.00	0	0.00	540.00	1	739	0.14%
2018/09/11	0	0.00	1	543.00	543.00	-1	742	-0.13%
2018/09/10	1	510.00	1	508.00	508.00	0	742	0.00%
2018/09/07	1	534.00	1	510.00	510.00	0	733	0.00%
2018/09/06	1	542.00	1	550.00	550.00	0	730	0.00%
2018/09/05	2	568.00	2	550.00	550.00	0	743	0.00%
2018/09/04	1	555.00	1	561.00	566.00	0	739	0.00%
2018/08/28	0	0.00	1	510.00	513.00	-1	708	-0.14%
2018/08/27	0	0.00	1	482.50	483.50	-1	687	-0.15%
2018/08/22	1	444.50	0	0.00	443.00	1	688	0.15%
2018/08/20	2	465.25	2	437.50	440.00	0	685	0.00%
2018/08/13	3	477.67	3	477.00	477.00	0	688	0.00%
2018/08/10	1	470.50	1	494.00	494.00	0	684	0.00%
2018/08/07	1	463.00	1	464.00	464.00	0	674	0.00%
2018/08/03	2	473.00	1	461.00	461.00	1	676	0.15%
2018/08/01	3	496.17	2	491.50	491.50	1	657	0.15%
2018/07/30	1	490.00	1	487.50	487.50	0	651	0.00%
2018/07/27	0	0.00	1	530.00	507.00	-1	644	-0.16%
2018/07/18	3	514.00	1	519.00	503.00	2	603	0.33%
2018/07/17	1	495.50	1	512.00	521.00	0	581	0.00%
2018/07/13	2	473.00	3	475.00	472.50	-1	554	-0.18%
2018/07/12	1	457.00	2	468.00	464.00	-1	555	-0.18%
2018/07/10	2	462.75	2	446.00	446.00	0	564	0.00%
2018/07/06	1	435.00	0	0.00	452.00	1	566	0.18%
2018/07/04	1	455.00	0	0.00	459.50	1	563	0.18%
2018/07/03	1	465.50	0	0.00	465.00	1	560	0.18%
2018/07/02	2	468.25	1	453.00	453.00	1	548	0.18%
2018/06/29	0	0.00	3	478.67	487.00	-3	542	-0.55%
2018/06/28	1	450.50	0	0.00	445.00	1	524	0.19%
2018/06/27	1	448.00	0	0.00	450.00	1	519	0.19%
2018/06/22	0	0.00	1	458.00	458.00	-1	500	-0.20%
2018/06/20	0	0.00	1	438.00	430.00	-1	488	-0.20%
2018/06/19	3	453.33	2	451.00	450.00	1	484	0.21%
2018/06/13	1	424.00	1	430.50	436.00	0	471	0.00%
2018/06/12	0	0.00	0.1	417.00	417.00	-0.1	483	-0.01%
2018/06/06	0	0.00	2	387.00	389.50	-2	471	-0.42%
2018/05/08	0	0.00	1	327.00	323.50	-1	477	-0.21%
2018/05/07	0	0.00	4	326.50	321.00	-4	474	-0.84%
2018/05/04	5	326.50	0	0.00	325.00	5	468	1.07%
2018/03/23	0	0.00	1	362.00	359.50	-1	450	-0.22%
2018/03/19	2	367.75	3	364.00	365.50	-1	486	-0.21%
2018/03/16	3	365.67	3	359.50	360.00	0	483	0.00%
2018/02/21	2	312.00	2	325.00	325.00	0	539	0.00%
2018/02/12	1	295.00	0	0.00	304.50	1	538	0.19%
2018/02/05	1	335.00	0	0.00	343.50	1	529	0.19%
2018/01/15	1	362.00	1	361.00	360.50	0	727	0.00%
2018/01/11	1	346.00	1	355.50	355.50	0	740	0.00%
2018/01/04	0	0.00	1	379.00	374.00	-1	787	-0.13%
2018/01/02	0	0.00	2	357.50	358.50	-2	782	-0.26%