禾聯碩 (5283)-富邦-陽明券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
28張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	104.00	0	0.00	104.00	2	69	2.88%
2024/12/12	2	104.00	0	0.00	104.50	2	72	2.75%
2024/12/10	4	104.50	0	0.00	104.50	4	77	5.17%
2024/11/28	0	104.50	0	0.00	104.50	0	81	0.03%
2024/11/27	0	104.50	0	0.00	104.50	0	86	0.05%
2024/11/26	2	105.00	0	0.00	105.00	2	88	2.25%
2024/11/12	0	104.00	0	0.00	104.00	0	97	0.01%
2024/11/11	0	0.00	4	104.00	105.00	-4	100	-4.00%
2024/11/08	0	104.00	2	104.00	104.00	-2	100	-1.97%
2024/11/07	0	104.50	1	104.00	103.50	-1	101	-0.97%
2024/10/30	0	0.00	1	104.50	104.50	-1	111	-0.90%
2024/10/24	3	105.00	0	0.00	104.50	3	115	2.60%
2024/10/22	0	105.50	0	0.00	105.00	0	118	0.04%
2024/10/21	0	0.00	2	106.50	107.00	-2	120	-1.66%
2024/10/18	0	106.00	0	0.00	106.00	0	119	0.02%
2024/10/16	4	103.00	3	104.33	107.50	1	118	0.85%
2024/10/07	0	103.50	0	0.00	104.00	0	118	0.04%
2024/09/24	0	102.00	0	0.00	102.00	0	146	0.01%
2024/09/19	1	101.50	0	0.00	101.50	1	150	0.67%
2024/09/12	8	102.00	0	0.00	102.00	8	150	5.35%
2024/09/10	0	103.50	0	0.00	102.00	0	150	0.03%
2024/09/04	4	103.01	0	0.00	103.00	4	161	2.50%
2024/09/02	0	104.00	1	104.00	104.00	-1	159	-0.61%
2024/08/30	0	0.00	2	104.00	104.00	-2	158	-1.26%
2024/08/29	0.1	104.50	1	104.50	104.00	-0.9	160	-0.56%
2024/08/28	8	108.31	0.5	108.00	108.50	7.5	155	4.84%
2024/08/23	0	0.00	2	108.25	108.50	-2	149	-1.33%
2024/08/22	1.1	108.00	0	0.00	108.00	1.1	149	0.70%
2024/08/21	0	107.50	0	0.00	107.00	0	148	0.00%
2024/08/19	3	107.00	0	0.00	107.50	3	148	2.02%
2024/08/15	0	0.00	0	107.50	106.50	0	148	0.00%
2024/08/13	0	0.00	3	106.00	106.50	-3	150	-2.00%
2024/08/08	3	104.00	0	0.00	104.00	3	163	1.85%
2024/08/06	0	103.00	0	0.00	103.50	0	163	0.01%
2024/08/05	0	103.50	0	0.00	103.00	0	160	0.01%
2024/08/02	0	0.00	1	106.00	105.50	-1	159	-0.63%
2024/07/29	1	104.00	1	104.00	104.00	0	158	0.00%
2024/07/26	0	105.00	1	104.50	105.50	-1	156	-0.63%
2024/07/23	0	104.50	0	0.00	105.50	0	155	0.01%
2024/07/22	0.5	104.00	0	0.00	103.50	0.5	154	0.33%
2024/07/19	0	105.00	1	104.50	104.50	-1	152	-0.65%
2024/07/18	0	104.66	1	104.00	105.00	-1	152	-0.63%
2024/07/17	0	104.00	0	0.00	103.50	0	151	0.03%
2024/07/11	0	103.50	0	0.00	103.50	0	148	0.01%
2024/07/10	0	105.00	0	0.00	104.50	0	148	0.00%
2024/07/09	1	103.00	0	0.00	103.50	1	147	0.68%
2024/07/08	3	104.00	1	103.50	103.50	2	146	1.37%
2024/07/05	1	105.51	1	105.50	105.50	0	138	0.00%
2024/07/04	1	105.00	0	0.00	106.00	1	134	0.75%
2024/07/03	3	106.17	0	0.00	107.00	3	123	2.42%
2024/07/02	0	107.25	0	0.00	107.50	0	118	0.02%
2024/06/27	1	107.00	0	0.00	107.50	1	117	0.85%
2024/06/24	0	0.00	0.4	108.00	107.50	-0.4	112	-0.36%
2024/06/19	0.2	108.00	0	0.00	108.00	0.2	111	0.18%
2024/06/18	0	108.50	0	0.00	108.00	0	111	0.02%
2024/06/14	0	0.00	0.1	109.00	108.50	-0.1	111	-0.09%
2024/06/13	3	108.00	0.4	109.73	108.00	2.6	115	2.29%
2024/06/12	1	110.01	0	0.00	110.00	1	104	0.97%
2024/06/11	0	0.00	1	110.50	110.00	-1	104	-0.96%
2024/06/07	0	0.00	1	111.00	110.50	-1	103	-0.97%
2024/06/06	1	110.52	0	0.00	111.00	1	104	0.98%
2024/06/05	0.3	111.50	0	0.00	111.00	0.3	105	0.25%
2024/05/31	0	0.00	0.1	111.50	111.50	-0.1	105	-0.06%
2024/05/29	0	112.00	0	0.00	111.50	0	106	0.03%
2024/05/27	0.1	112.00	0	0.00	111.00	0.1	107	0.09%
2024/05/23	0.1	112.00	0	0.00	111.00	0.1	108	0.11%
2024/05/22	1	111.50	0	0.00	111.50	1	109	0.91%
2024/05/20	1	111.01	0	111.00	112.00	1	110	0.92%
2024/05/17	0	111.50	0	0.00	111.00	0	108	0.01%
2024/05/16	3.1	110.38	3	110.67	111.50	0.1	108	0.08%
2024/05/15	0	0.00	0.1	114.00	112.00	-0.1	100	-0.07%
2024/05/13	0.5	114.50	2	114.00	114.00	-1.5	95	-1.57%
2024/05/09	1	114.50	0	0.00	114.50	1	92	1.08%
2024/05/08	0.1	115.00	0	0.00	114.50	0.1	92	0.08%
2024/05/07	0.1	115.78	0	0.00	115.00	0.1	90	0.08%
2024/05/06	0.1	116.00	0	0.00	115.50	0.1	90	0.11%
2024/04/25	0.3	114.00	0	0.00	114.00	0.3	86	0.35%
2024/04/22	2	114.00	0	0.00	113.50	2	87	2.29%
2024/04/11	0	0.00	0	116.00	115.00	0	83	0.00%
2024/04/08	0	0.00	0.5	116.08	116.00	-0.5	81	-0.61%
2024/04/02	8	116.50	0	0.00	116.50	8	80	9.93%
2024/04/01	0.2	116.00	0	115.50	116.50	0.2	80	0.25%
2024/03/29	0.1	116.00	0	0.00	115.50	0.1	79	0.13%
2024/03/28	1.2	115.58	0	0.00	115.00	1.2	78	1.53%
2024/03/22	0	114.50	0	0.00	114.50	0	75	0.01%
2024/03/21	0	0.00	1	114.50	114.50	-1	74	-1.34%
2024/03/19	2	113.50	0	0.00	113.00	2	74	2.74%
2024/03/18	2	116.00	0	0.00	117.00	2	70	2.83%
2024/03/14	0	0.00	0.1	116.00	115.50	-0.1	63	-0.08%
2024/03/13	1	116.00	0	0.00	116.00	1	61	1.62%
2024/03/12	1	116.00	0	0.00	116.00	1	60	1.64%
2024/03/08	0	0.00	1	115.50	116.00	-1	58	-1.71%
2024/03/06	1	115.50	0	0.00	115.50	1	55	1.80%
2024/03/05	0	0.00	1	115.50	116.00	-1	55	-1.82%
2024/03/04	0.2	115.00	0.1	115.00	115.00	0.2	54	0.27%
2024/02/26	1.2	115.58	0	0.00	115.50	1.2	51	2.33%
2024/02/22	1	115.00	0	0.00	115.50	1	49	2.02%
2024/02/05	1	113.50	0	0.00	113.50	1	43	2.31%
2024/02/01	1	114.00	0	0.00	113.50	1	43	2.32%
2024/01/26	3	112.67	0	0.00	113.00	3	43	6.88%
2024/01/17	1	112.00	0	0.00	111.50	1	45	2.21%
2024/01/15	2	112.00	0	0.00	112.50	2	43	4.59%
2024/01/04	1	112.00	0	0.00	112.00	1	45	2.22%
2023/12/28	3	112.00	0	0.00	112.00	3	46	6.51%
2023/12/22	5	111.50	0	0.00	111.00	5	46	10.78%
2023/12/19	1	111.50	0	0.00	111.00	1	46	2.16%
2023/10/16	1	108.50	0	0.00	108.50	1	72	1.37%
2023/09/15	0	110.00	0	0.00	110.00	0	161	0.02%
2023/09/13	0	0.00	0.3	109.50	109.00	-0.3	160	-0.19%
2023/09/12	0.1	109.50	0.1	109.50	109.00	0	161	-0.02%
2023/09/11	0	0.00	6.1	109.50	109.00	-6.1	160	-3.76%
2023/09/08	0	0.00	0	111.00	110.50	0	161	0.00%
2023/09/07	0	111.50	0	0.00	110.50	0	163	0.02%
2023/09/01	0	110.50	0	0.00	111.00	0	166	0.02%
2023/08/31	0	111.00	0	0.00	111.00	0	165	0.02%
2023/08/25	0.1	114.00	0	0.00	113.50	0.1	161	0.05%
2023/08/24	0.1	114.00	1.1	114.03	113.50	-1	161	-0.63%
2023/08/21	0.1	113.01	0	0.00	114.00	0.1	160	0.03%
2023/08/18	2.2	113.51	0	0.00	113.00	2.2	159	1.35%
2023/08/17	1.1	113.50	0	0.00	113.00	1.1	158	0.66%
2023/08/08	1	113.50	0	0.00	114.00	1	146	0.68%
2023/08/07	0	114.63	0	0.00	115.50	0	145	0.01%
2023/08/02	0.1	114.00	0	0.00	114.00	0.1	144	0.03%
2023/08/01	0.1	114.50	0	0.00	114.50	0.1	143	0.03%
2023/07/31	0.1	115.00	0	0.00	114.00	0.1	142	0.04%
2023/07/27	2	113.50	0	0.00	113.50	2	141	1.41%
2023/07/19	1	113.00	1	112.50	111.50	0	138	0.00%
2023/07/18	0	0.00	0.1	113.50	113.00	-0.1	137	-0.07%
2023/07/17	1	116.00	0	0.00	114.00	1	135	0.74%
2023/07/13	0	0.00	0.1	114.50	114.00	-0.1	131	-0.07%
2023/07/10	0	0.00	3.4	118.92	121.00	-3.4	80	-4.19%
2023/07/04	0	0.00	0	109.50	109.00	0	46	-0.02%
2023/06/28	0	0.00	2	108.50	108.50	-2	50	-3.97%
2023/06/26	0	110.00	0	0.00	109.00	0	51	0.00%
2023/06/19	0	0.00	0.1	109.00	108.50	-0.1	52	-0.19%
2023/06/15	0	0.00	0.1	108.50	108.50	-0.1	53	-0.19%
2023/06/14	0	0.00	0	108.00	108.00	0	53	-0.03%
2023/06/13	2	108.00	0.2	108.00	108.50	1.8	53	3.37%
2023/06/09	0	109.00	0	0.00	108.50	0	55	0.05%
2023/06/07	0	0.00	0.2	109.00	109.00	-0.2	57	-0.35%
2023/05/31	0	0.00	1.2	108.75	108.50	-1.2	60	-1.99%
2023/05/30	1	109.00	0	0.00	109.00	1	61	1.64%
2023/05/26	0	0.00	2	109.00	108.50	-2	64	-3.12%
2023/05/25	0	0.00	0.2	110.00	109.00	-0.2	65	-0.24%
2023/05/15	0	0.00	2	107.00	106.50	-2	73	-2.71%
2023/05/10	0	0.00	0.1	109.00	108.00	-0.1	75	-0.17%
2023/05/09	1	108.00	1	109.00	108.00	0	76	0.00%
2023/05/08	0	0.00	0.1	109.00	108.00	-0.1	78	-0.15%
2023/05/02	0.3	109.00	0	0.00	108.00	0.3	79	0.32%
2023/04/28	1	109.00	0.1	110.00	109.00	0.9	79	1.13%
2023/04/24	0	0.00	0.2	108.50	108.50	-0.2	79	-0.25%
2023/04/21	0	109.00	0	0.00	108.00	0	80	0.05%
2023/04/20	0.1	109.00	0	0.00	109.00	0.1	80	0.12%
2023/04/19	0	110.00	0	0.00	109.00	0	80	0.02%
2023/04/14	0.1	110.50	0	0.00	110.00	0.1	79	0.09%
2023/04/10	0	110.00	0	0.00	109.00	0	80	0.01%
2023/03/31	0	0.00	1	109.06	110.00	-1	81	-1.28%
2023/03/30	0	0.00	2	109.50	109.00	-2	79	-2.52%
2023/03/24	1	107.50	0	0.00	108.00	1	78	1.27%
2023/03/21	0	107.50	0	0.00	107.00	0	78	0.03%
2023/03/17	1.1	107.55	0	0.00	108.00	1.1	77	1.42%
2023/03/16	2	107.99	0	0.00	107.50	2	77	2.65%
2023/03/13	0	113.50	2	112.25	113.00	-2	69	-2.80%
2023/03/07	0	0.00	0	115.50	115.00	0	67	-0.07%
2023/03/06	0.1	114.00	0	0.00	114.00	0.1	66	0.07%
2023/03/03	0.1	114.00	0	0.00	113.50	0.1	65	0.15%
2023/02/23	0.1	114.50	0	0.00	114.50	0.1	63	0.16%
2023/02/21	0.1	114.50	0	0.00	114.50	0.1	61	0.08%
2023/02/15	0	0.00	1	111.50	111.50	-1	61	-1.64%
2023/02/14	0	0.00	0	115.00	112.50	0	60	-0.01%
2023/02/13	2	111.00	0.1	112.00	112.00	2	61	3.20%
2023/02/10	2	112.50	0	0.00	113.00	2	59	3.37%
2023/02/09	0	0.00	0.1	113.25	113.00	-0.1	58	-0.17%
2023/02/08	0	0.00	0.1	113.00	113.00	-0.1	58	-0.09%
2023/01/11	0	0.00	1	108.00	107.50	-1	51	-1.95%
2023/01/09	0	0.00	1	107.50	108.00	-1	49	-2.02%
2023/01/03	1	106.00	0	0.00	105.50	1	49	2.01%
2022/12/30	1	106.00	0	0.00	106.00	1	49	2.03%
2022/12/29	0	0.00	0	105.50	106.00	0	49	-0.10%
2022/12/28	0	106.00	0	0.00	106.00	0	49	0.04%
2022/12/20	1	102.50	0	0.00	103.50	1	45	2.18%
2022/12/07	0.1	104.00	0	0.00	104.00	0.1	44	0.23%
2022/12/01	0.1	103.50	0	105.00	103.50	0.1	43	0.23%
2022/11/29	0.1	103.00	0	0.00	103.00	0.1	42	0.24%
2022/11/22	1	103.00	0	0.00	103.00	1	46	2.17%
2022/11/21	0.1	103.00	0	0.00	103.00	0.1	45	0.11%
2022/11/15	0	0.00	0.5	101.50	101.00	-0.5	47	-1.01%
2022/11/14	0	0.00	0	102.00	101.50	0	47	-0.04%
2022/11/11	2	101.00	0	0.00	100.50	2	48	4.12%
2022/11/09	1	102.50	0.2	102.00	102.00	0.8	44	1.80%
2022/11/07	0	0.00	3	102.50	103.00	-3	47	-6.38%
2022/11/04	0	0.00	2	102.00	102.00	-2	46	-4.27%
2022/10/31	0.1	100.50	0	0.00	101.50	0.1	46	0.22%
2022/10/14	0	0.00	0.5	101.72	101.50	-0.5	48	-1.02%
2022/10/05	0.2	104.50	0	0.00	104.50	0.2	48	0.41%
2022/10/03	0	0.00	0.5	104.00	103.50	-0.5	48	-1.03%
2022/09/29	0.1	103.00	0	0.00	103.50	0.1	48	0.21%
2022/09/26	0	0.00	0.1	105.00	103.50	-0.1	47	-0.21%
2022/09/23	0	0.00	0.2	105.00	105.00	-0.2	47	-0.42%
2022/09/22	0	0.00	0.1	105.00	104.50	-0.1	48	-0.20%
2022/09/15	0	0.00	0	107.00	107.50	0	50	-0.09%
2022/09/13	0	0.00	0.2	107.66	107.50	-0.2	52	-0.29%
2022/09/12	0	0.00	0.1	107.00	107.50	-0.1	55	-0.18%
2022/09/08	1	105.50	0	0.00	106.00	1	61	1.64%
2022/09/06	0	0.00	0.1	106.50	105.50	-0.1	62	-0.16%
2022/09/05	0.1	107.00	0.1	108.00	106.50	0	62	0.00%
2022/09/02	0	0.00	0.4	107.50	107.00	-0.4	63	-0.63%
2022/08/26	1	112.50	0	0.00	112.00	1	62	1.61%
2022/08/25	0	0.00	4	110.50	113.00	-4	61	-6.46%
2022/08/17	0	0.00	1	108.00	108.00	-1	56	-1.76%
2022/08/15	0.1	109.00	0	0.00	108.00	0.1	56	0.18%
2022/08/03	0.2	104.50	0	0.00	103.50	0.2	57	0.35%
2022/07/28	0	0.00	0.1	103.00	103.00	-0.1	56	-0.20%
2022/07/19	0	0.00	1	100.00	100.00	-1	54	-1.82%
2022/07/13	1	100.00	0	0.00	100.00	1	53	1.87%
2022/07/07	0	100.00	0	0.00	100.50	0	54	0.04%
2022/06/30	0.1	100.00	0	0.00	99.60	0.1	56	0.09%
2022/06/28	0	0.00	0.2	104.00	103.50	-0.2	55	-0.36%
2022/06/27	0	0.00	0.7	103.00	104.00	-0.7	56	-1.23%
2022/06/24	0.1	100.00	0	0.00	100.50	0.1	55	0.18%
2022/06/23	0	0.00	0.3	98.90	99.00	-0.3	55	-0.54%
2022/06/21	0	101.00	0	0.00	101.50	0	54	0.05%
2022/06/20	4	100.00	0	0.00	99.90	4	53	7.44%
2022/06/17	0	0.00	1	103.50	104.00	-1	51	-1.95%
2022/06/13	2	110.00	0	0.00	110.50	2	51	3.85%
2022/06/07	0.3	114.50	0	0.00	113.00	0.3	54	0.55%
2022/05/20	0	0.00	1	112.00	113.00	-1	70	-1.42%
2022/05/19	0	0.00	0	114.00	112.00	0	70	0.00%
2022/05/10	0	0.00	3	115.00	115.50	-3	75	-4.00%
2022/05/06	0	0.00	5	115.50	116.00	-5	78	-6.34%
2022/05/03	0	116.00	0	0.00	116.00	0	80	0.02%
2022/04/27	3	114.50	5	114.50	114.50	-2	83	-2.41%
2022/04/26	0	116.00	0	0.00	116.00	0	82	0.02%
2022/04/25	1	116.00	1	115.50	115.00	0	82	0.02%
2022/04/19	0	0.00	1	116.50	116.50	-1	83	-1.20%
2022/04/12	0	116.50	0	0.00	116.00	0	85	0.00%
2022/03/29	0.1	117.50	1	117.50	116.50	-0.9	88	-0.98%
2022/03/25	0.1	118.00	0	0.00	117.00	0.1	87	0.07%
2022/03/17	0.1	118.00	0	0.00	117.50	0.1	85	0.12%
2022/03/14	0	0.00	5	120.30	120.50	-5	80	-6.22%
2022/03/11	1	120.50	0	0.00	120.50	1	79	1.26%
2022/03/04	0	0.00	1	123.00	123.00	-1	73	-1.37%
2022/02/25	0.1	122.00	0	0.00	121.50	0.1	71	0.07%
2022/02/23	0	0.00	3	124.00	124.00	-3	66	-4.52%
2022/02/21	0	0.00	0.1	125.00	124.50	-0.1	65	-0.15%
2022/02/17	1	125.01	3	125.00	125.50	-2	65	-3.05%
2022/02/09	1	122.50	0	0.00	124.50	1	60	1.66%
2022/01/25	0	119.50	0	0.00	118.50	0	60	0.02%
2022/01/24	1	118.50	1	118.50	119.50	0	66	0.00%
2022/01/21	2.1	120.00	0	0.00	119.50	2.1	68	3.01%
2022/01/17	0	0.00	1	121.00	120.50	-1	73	-1.37%
2022/01/14	3	120.00	0	0.00	120.50	3	73	4.10%
2022/01/11	1	119.52	0	0.00	120.00	1	73	1.42%
2022/01/07	7.1	119.86	0	0.00	119.50	7.1	72	9.68%
2022/01/06	2	119.75	0	0.00	120.00	2	73	2.73%
2022/01/05	1	120.00	0	0.00	120.50	1	74	1.35%
2022/01/04	0	0.00	2	119.00	120.00	-2	74	-2.69%
2021/12/29	1	118.00	0	0.00	118.00	1	71	1.39%
2021/12/24	1	118.00	0	0.00	118.00	1	73	1.36%
2021/12/22	0	0.00	0	117.50	117.50	0	74	0.00%
2021/12/15	0.1	118.00	0	0.00	117.00	0.1	76	0.13%
2021/12/08	1	118.00	0	0.00	118.50	1	77	1.30%
2021/12/06	0	0.00	1	115.50	115.50	-1	73	-1.36%
2021/12/02	0	0.00	1	115.50	115.50	-1	74	-1.35%
2021/11/25	1	117.00	2.6	117.00	116.50	-1.6	80	-1.98%
2021/11/19	0.1	117.50	0	0.00	118.00	0.1	85	0.12%
2021/11/16	0.1	118.50	0	0.00	118.00	0.1	89	0.11%
2021/11/10	1	118.00	0	0.00	118.50	1	92	1.08%
2021/11/08	1.1	117.45	0	0.00	116.50	1.1	94	1.17%
2021/11/04	0	0.00	0.1	117.50	117.50	-0.1	97	-0.10%
2021/11/03	0.1	119.00	0	0.00	119.00	0.1	98	0.05%
2021/11/01	4.1	118.26	2	118.00	120.50	2	96	2.13%
2021/10/27	0	114.50	0	0.00	116.00	0	85	0.00%
2021/10/26	0.1	112.00	0	0.00	112.00	0.1	81	0.12%
2021/10/20	0.1	111.00	3	111.00	111.00	-2.9	82	-3.52%
2021/10/01	0.1	113.00	0	0.00	111.50	0.1	95	0.10%
2021/09/30	0	0.00	1	113.00	113.50	-1	94	-1.06%
2021/09/29	0	0.00	1	112.00	112.50	-1	94	-1.06%
2021/09/27	0	0.00	0.1	113.01	113.50	-0.1	95	-0.06%
2021/09/03	1	115.00	0	0.00	115.50	1	101	0.98%
2021/08/31	0	0.00	4	118.50	119.00	-4	98	-4.07%
2021/08/30	1	118.50	10	118.50	119.00	-9	96	-9.28%
2021/08/26	0	0.00	2	118.00	117.50	-2	95	-2.10%
2021/08/24	0.2	118.00	0	0.00	116.00	0.2	95	0.21%
2021/08/20	2	114.25	0	0.00	114.50	2	97	2.05%
2021/08/13	0	0.00	1	118.00	118.00	-1	97	-1.03%
2021/08/11	0	0.00	1	116.50	116.50	-1	95	-1.05%
2021/08/10	0.1	116.00	0	0.00	116.00	0.1	96	0.10%
2021/08/09	1	115.00	0	0.00	115.00	1	99	1.01%
2021/07/29	0	0.00	1	115.00	115.00	-1	118	-0.85%
2021/07/21	0	116.00	0	0.00	116.00	0	138	0.01%
2021/07/19	0	118.00	0	0.00	117.00	0	142	0.01%
2021/07/16	0	118.00	0	0.00	117.00	0	145	0.01%
2021/07/14	4	114.88	0	0.00	114.50	4	144	2.76%
2021/07/13	0.1	118.08	2	118.00	116.50	-1.9	143	-1.31%
2021/07/12	2	120.50	0	0.00	120.50	2	138	1.44%
2021/07/01	0.1	122.50	0	0.00	122.00	0.1	151	0.07%
2021/06/30	0	0.00	1	123.00	123.00	-1	154	-0.65%
2021/06/28	1.1	122.45	0.1	122.50	122.00	1	156	0.64%
2021/06/23	0	122.00	0	0.00	121.50	0	171	0.01%
2021/06/15	0	0.00	1	125.50	125.50	-1	198	-0.50%
2021/06/11	1	122.52	0	0.00	123.50	1	198	0.51%
2021/05/14	10	115.50	0	0.00	115.50	10	255	3.91%
2021/05/12	1	117.00	1.1	112.62	114.00	-0.1	251	-0.02%
2021/05/05	0	0.00	4	120.50	121.50	-4	269	-1.49%
2021/05/04	3	120.33	1	121.00	120.50	2	281	0.71%
2021/05/03	2	125.50	0	0.00	125.00	2	286	0.70%
2021/04/28	0	0.00	2	130.00	130.50	-2	289	-0.69%
2021/04/26	1	125.00	0	0.00	125.50	1	290	0.34%
2021/04/23	0	0.00	24	125.50	125.50	-24	295	-8.12%
2021/04/22	0	0.00	13	126.73	126.50	-13	300	-4.32%
2021/04/21	1	127.50	0	0.00	128.00	1	302	0.33%
2021/04/19	2.1	127.79	2	127.75	129.00	0.1	320	0.02%
2021/04/16	1	128.00	2	127.50	128.00	-1	325	-0.31%
2021/04/15	0	0.00	1	127.50	127.50	-1	329	-0.30%
2021/04/14	4	126.13	0	0.00	126.50	4	340	1.17%
2021/04/13	0	0.00	1	128.50	129.00	-1	357	-0.28%
2021/04/12	1	127.50	0	0.00	127.00	1	363	0.28%
2021/04/09	0	0.00	1	128.50	128.00	-1	384	-0.26%
2021/04/08	1	128.50	0	0.00	128.50	1	392	0.25%
2021/04/06	0.1	130.50	1	129.50	129.50	-0.9	400	-0.22%
2021/04/01	2	129.75	0	0.00	130.00	2	401	0.50%
2021/03/31	0.2	132.00	0	0.00	130.50	0.2	404	0.05%
2021/03/29	1	132.00	2	131.00	132.00	-1	418	-0.24%
2021/03/26	1	128.50	0	0.00	129.00	1	448	0.22%
2021/03/25	0	0.00	2	130.50	131.00	-2	447	-0.45%
2021/03/23	4	133.01	0	0.00	132.00	4	450	0.89%
2021/03/18	1	139.50	3	140.50	140.00	-2	440	-0.45%
2021/03/16	3	140.00	0	0.00	141.00	3	437	0.69%
2021/03/15	1	140.50	3	141.00	141.00	-2	438	-0.46%
2021/03/11	2	141.25	1.2	144.58	142.00	0.8	438	0.18%
2021/03/09	0	0.00	2	145.00	145.50	-2	425	-0.47%
2021/03/08	1	144.50	2	143.00	143.00	-1	426	-0.23%
2021/03/03	0	0.00	2	141.25	141.50	-2	423	-0.47%
2021/03/02	1	141.00	0	0.00	141.00	1	422	0.24%
2021/02/26	4	140.50	0	0.00	141.00	4	420	0.95%
2021/02/24	0	0.00	1	141.50	141.50	-1	413	-0.24%
2021/02/22	0	0.00	2	142.50	143.00	-2	408	-0.49%
2021/02/19	1	136.50	0	0.00	138.00	1	402	0.25%
2021/02/18	0	0.00	2	134.50	136.50	-2	400	-0.50%
2021/02/04	0	0.00	1	130.50	131.00	-1	401	-0.25%
2021/01/29	2	131.00	0	0.00	128.50	2	391	0.51%
2021/01/27	0	0.00	6	139.25	136.50	-6	377	-1.59%
2021/01/26	3	140.50	4	140.50	140.00	-1	369	-0.27%
2021/01/25	4	138.13	0	0.00	138.00	4	355	1.12%
2021/01/22	2	134.00	2	132.50	134.50	0	344	0.00%
2021/01/20	1	131.50	0	0.00	131.00	1	335	0.30%
2021/01/19	6	134.00	0	0.00	134.00	6	329	1.82%
2021/01/18	6	129.75	0	0.00	131.00	6	326	1.84%
2021/01/14	0.1	134.00	0	0.00	134.00	0.1	315	0.03%
2021/01/13	0	0.00	1	133.50	134.00	-1	312	-0.32%
2021/01/12	4.1	131.58	3	134.00	130.50	1.1	306	0.36%
2021/01/07	6	134.25	5	134.50	132.00	1	285	0.35%
2021/01/06	2	132.25	2	133.75	134.00	0	273	0.00%
2021/01/05	4	128.50	0	0.00	130.00	4	251	1.59%
2021/01/04	2	128.00	3	126.33	128.00	-1	242	-0.41%
2020/12/28	0	0.00	1	117.00	116.50	-1	197	-0.51%
2020/12/24	0	0.00	2	116.00	115.00	-2	189	-1.05%
2020/12/23	1	116.50	0	0.00	117.00	1	183	0.55%
2020/12/22	5	117.00	2	113.50	114.00	3	176	1.70%
2020/12/21	6	110.50	10	110.00	110.50	-4	144	-2.77%
2020/12/18	1	109.50	10	109.00	109.50	-9	136	-6.59%
2020/12/16	0	0.00	1	108.00	108.50	-1	127	-0.78%
2020/12/14	1	108.00	0	0.00	109.00	1	125	0.80%
2020/12/08	0	0.00	12	108.00	109.00	-12	123	-9.76%
2020/12/03	0	0.00	1	109.00	108.50	-1	121	-0.82%
2020/12/01	1	107.50	0	0.00	107.50	1	118	0.84%
2020/11/27	1	108.00	0	0.00	108.50	1	124	0.80%
2020/11/26	0	0.00	1	107.50	108.00	-1	126	-0.79%
2020/11/23	0	0.00	8	107.81	108.00	-8	127	-6.28%
2020/11/20	1	106.50	0	0.00	107.50	1	129	0.77%
2020/11/05	1	102.50	0	0.00	102.50	1	152	0.66%
2020/10/30	2	102.00	0	0.00	101.50	2	155	1.29%
2020/10/22	1	103.00	0	0.00	101.00	1	163	0.61%
2020/10/15	1	101.50	0	0.00	101.50	1	156	0.64%
2020/09/30	1	102.00	0	0.00	101.50	1	175	0.57%
2020/09/25	0	0.00	1	100.50	101.00	-1	202	-0.49%
2020/09/11	1	103.00	5	103.00	103.50	-4	196	-2.03%
2020/09/10	2	104.50	0	0.00	104.50	2	193	1.03%
2020/09/08	0	0.00	5	104.50	105.00	-5	192	-2.59%
2020/09/07	0	0.00	1	105.00	105.00	-1	195	-0.51%
2020/09/03	1	105.00	0	0.00	105.50	1	196	0.51%
2020/09/02	0.2	110.00	0	0.00	108.50	0.2	194	0.10%
2020/09/01	1	108.50	0	0.00	109.00	1	195	0.51%
2020/08/26	0.2	109.50	0	0.00	109.50	0.2	199	0.10%
2020/08/20	6	106.50	0	0.00	106.00	6	189	3.17%
2020/08/19	21	108.52	0	0.00	108.00	21	185	11.34%
2020/08/18	1	107.50	0	0.00	108.00	1	178	0.56%
2020/08/13	0	0.00	6	107.08	107.00	-6	169	-3.53%
2020/08/10	5	105.50	2	105.50	106.00	3	166	1.80%
2020/08/06	0	0.00	1	106.00	106.00	-1	170	-0.59%
2020/08/03	0	0.00	5	104.00	105.00	-5	179	-2.79%
2020/07/30	1	104.00	0	0.00	105.00	1	185	0.54%
2020/07/28	0	0.00	5	103.00	103.00	-5	187	-2.66%
2020/07/27	0	0.00	1	103.50	103.50	-1	188	-0.53%
2020/07/24	2	103.50	1	103.50	103.00	1	188	0.53%
2020/07/23	0	0.00	1	103.50	104.00	-1	188	-0.53%
2020/07/22	1	103.50	0	0.00	103.50	1	190	0.52%
2020/07/21	1	104.00	3	104.00	104.00	-2	191	-1.04%
2020/07/20	0	0.00	7	103.64	103.50	-7	192	-3.63%
2020/07/14	1	105.00	0	0.00	104.50	1	200	0.50%
2020/07/10	1	103.00	3	103.00	103.00	-2	198	-1.01%
2020/07/09	2	105.00	2	106.75	105.50	0	195	0.00%
2020/07/08	5	106.80	0	0.00	107.00	5	190	2.63%
2020/07/07	3	101.50	1	101.50	102.00	2	167	1.20%
2020/07/06	2	102.00	0	0.00	102.00	2	166	1.20%
2020/07/01	0	0.00	6	102.00	102.00	-6	169	-3.54%
2020/06/18	5	100.50	0	0.00	100.50	5	192	2.60%
2020/06/16	7	100.36	0	0.00	100.50	7	199	3.52%
2020/06/12	5	99.38	0	0.00	100.00	5	213	2.34%
2020/06/11	7	102.86	3	101.50	101.00	4	212	1.88%
2020/06/09	5	104.50	0	0.00	103.50	5	221	2.26%
2020/06/08	5	104.00	10	104.00	104.00	-5	226	-2.21%
2020/06/04	0	0.00	2	101.00	101.50	-2	226	-0.88%
2020/06/03	10	101.00	0	0.00	101.50	10	229	4.36%
2020/06/01	7	98.99	0	0.00	98.80	7	222	3.15%
2020/05/29	1	98.50	0	0.00	98.50	1	222	0.45%
2020/05/27	0	0.00	1	99.30	99.00	-1	227	-0.44%
2020/05/25	1	98.60	0	0.00	98.70	1	232	0.43%
2020/05/22	1	99.10	0	0.00	98.90	1	235	0.43%
2020/05/20	0	0.00	1	99.00	99.00	-1	234	-0.43%
2020/05/13	1	100.50	1	100.00	100.50	0	233	0.00%
2020/05/11	2	99.20	0	0.00	99.40	2	228	0.88%
2020/04/14	1	94.30	1	93.90	94.00	0	262	0.00%
2020/04/07	0	0.00	1	92.10	92.40	-1	318	-0.31%
2020/03/24	1	81.50	0	0.00	81.00	1	384	0.26%
2020/03/17	0	0.00	2	91.50	91.10	-2	364	-0.55%
2020/03/16	0	0.00	2	93.85	93.00	-2	364	-0.55%
2020/03/13	1	90.90	0	0.00	92.40	1	360	0.28%
2020/03/12	1	95.90	0	0.00	95.70	1	352	0.28%
2020/03/09	1	98.50	0	0.00	98.80	1	339	0.29%
2020/03/03	0	0.00	1	100.50	100.00	-1	346	-0.29%
2020/03/02	1	99.50	0	0.00	99.00	1	344	0.29%
2020/02/13	0	0.00	0.1	104.50	103.50	-0.1	353	-0.04%
2020/02/06	0	0.00	0.1	105.50	104.50	-0.1	354	-0.02%
2020/01/30	0	0.00	1	103.50	102.50	-1	344	-0.29%
2020/01/14	0	0.00	1	108.50	108.00	-1	335	-0.30%
2020/01/09	0	0.00	1	106.00	106.00	-1	322	-0.31%
2020/01/07	0	0.00	3	104.83	105.00	-3	316	-0.95%
2020/01/06	2	101.50	0	0.00	104.00	2	302	0.66%
2019/12/27	0	0.00	3	109.00	107.50	-3	245	-1.22%
2019/12/26	2	108.00	0	0.00	107.00	2	222	0.90%
2019/12/25	0	0.00	1	105.00	105.00	-1	203	-0.49%
2019/12/24	3	101.00	2	102.00	101.00	1	185	0.54%
2019/12/19	0	0.00	1	98.60	98.80	-1	163	-0.61%
2019/12/16	2	97.10	0	0.00	97.30	2	157	1.27%
2019/12/12	0	0.00	1	96.60	96.30	-1	156	-0.64%
2019/12/11	1	97.20	0	0.00	96.80	1	155	0.64%
2019/12/09	0	0.00	0.1	98.50	98.00	-0.1	153	-0.07%
2019/12/02	0.1	97.10	0	0.00	96.70	0.1	143	0.10%
2019/11/29	0.2	97.40	0	0.00	97.40	0.2	143	0.12%
2019/11/21	1	96.50	0	0.00	96.60	1	145	0.69%
2019/11/20	0	0.00	1	96.70	97.20	-1	147	-0.68%
2019/11/19	0	0.00	1	98.20	98.10	-1	147	-0.68%
2019/11/15	0	0.00	1	97.50	98.40	-1	147	-0.68%
2019/11/14	0	0.00	2	97.05	98.00	-2	146	-1.36%
2019/11/13	2	99.05	0	0.00	99.10	2	143	1.40%
2019/11/08	2	95.30	0	0.00	95.70	2	125	1.59%
2019/11/04	0	0.00	1.2	94.53	94.90	-1.2	126	-0.91%
2019/10/31	2	94.90	0	0.00	94.50	2	126	1.58%
2019/10/25	0	0.00	1	94.90	95.10	-1	136	-0.73%
2019/10/15	0	0.00	1	90.80	90.80	-1	189	-0.53%
2019/09/12	0	0.00	0.2	93.90	92.00	-0.2	247	-0.06%
2019/09/11	1	91.80	0	0.00	92.20	1	251	0.40%
2019/09/06	1	93.00	0	0.00	92.60	1	262	0.38%
2019/09/02	0	0.00	2	92.50	93.00	-2	279	-0.72%
2019/08/30	0	0.00	1	93.90	93.10	-1	286	-0.35%
2019/08/22	1	92.10	0	0.00	92.30	1	307	0.32%
2019/08/21	0	0.00	1	93.20	93.20	-1	316	-0.32%
2019/08/20	1	92.20	0.1	92.50	92.50	0.9	319	0.27%
2019/08/19	0	0.00	1	93.40	92.80	-1	316	-0.32%
2019/08/16	1	92.10	0	0.00	92.70	1	315	0.32%
2019/08/15	0	0.00	3	92.40	93.00	-3	316	-0.95%
2019/08/08	0	0.00	1	93.50	94.00	-1	311	-0.32%
2019/08/07	1	92.90	0	0.00	92.40	1	310	0.32%
2019/08/06	0	0.00	1	92.40	92.10	-1	314	-0.32%
2019/07/31	0	0.00	1	95.10	95.20	-1	311	-0.32%
2019/07/30	1.1	93.77	0	0.00	93.40	1.1	308	0.37%
2019/07/29	2	95.70	0	0.00	95.80	2	301	0.66%
2019/07/26	1	99.00	0	0.00	99.00	1	293	0.34%
2019/07/25	5	106.50	0	0.00	106.50	5	273	1.83%
2019/07/24	0.1	105.00	0	0.00	104.50	0.1	252	0.05%
2019/07/16	0	0.00	2	104.50	104.50	-2	224	-0.89%
2019/07/10	0	0.00	1	104.50	103.50	-1	210	-0.47%
2019/07/08	0.2	104.00	0	0.00	103.00	0.2	199	0.08%
2019/07/04	3	99.40	0	0.00	100.00	3	188	1.59%
2019/07/01	0	0.00	1	98.30	98.90	-1	180	-0.55%
2019/06/26	1	95.80	0	0.00	96.50	1	176	0.57%
2019/06/18	1	97.20	1	97.90	97.80	0	162	0.00%
2019/06/14	1	93.00	0	0.00	92.90	1	153	0.65%
2019/06/12	1	95.10	2	95.85	95.00	-1	144	-0.69%
2019/06/03	1	98.10	0	0.00	98.10	1	116	0.86%
2019/05/29	0	0.00	1	102.00	103.50	-1	100	-1.00%
2019/05/28	1	104.00	0	0.00	101.00	1	92	1.08%