寶得利 (5301)-富邦-陽明券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
9.05
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0.2	8.77	0	0.00	9.05	0.2	44	0.45%
2024/11/29	0.1	8.55	0	0.00	8.70	0.1	45	0.18%
2024/11/05	0	8.17	0	0.00	8.27	0	22	0.00%
2024/10/07	0.3	8.63	0	0.00	8.63	0.3	24	1.22%
2024/09/25	0	8.77	0	0.00	8.90	0	27	0.06%
2024/09/16	0	8.71	0	0.00	8.95	0	26	0.03%
2024/09/12	2	8.76	0	0.00	8.95	2	26	7.41%
2024/09/06	0.3	8.78	0	0.00	8.80	0.3	27	1.08%
2024/09/03	0.2	9.11	0	0.00	9.08	0.2	28	0.73%
2024/08/29	2	9.06	0	0.00	9.49	2	27	7.16%
2024/08/27	0.1	9.25	0	0.00	9.35	0.1	32	0.40%
2024/08/26	0	0.00	1	9.50	9.50	-1	32	-3.07%
2024/07/23	0.1	10.00	0	0.00	10.00	0.1	118	0.08%
2024/07/19	0	10.05	0	0.00	10.10	0	118	0.03%
2024/07/15	0.1	9.92	0	0.00	10.00	0.1	118	0.09%
2024/07/09	0.2	9.30	0	0.00	9.25	0.2	126	0.14%
2024/06/04	1	10.85	0	0.00	11.10	1	135	0.74%
2024/05/31	0.2	11.85	0	0.00	11.75	0.2	136	0.13%
2024/05/23	2	11.10	0	0.00	10.80	2	130	1.53%
2024/05/21	2	11.25	0	0.00	11.30	2	128	1.56%
2024/05/20	0.2	12.55	1	13.10	12.35	-0.8	123	-0.69%
2024/05/14	0	0.00	1	13.15	13.25	-1	116	-0.86%
2024/05/08	0	0.00	1	13.75	12.95	-1	111	-0.90%
2024/05/02	0	0.00	7	13.35	13.20	-7	95	-7.30%
2024/04/30	0	0.00	7	11.81	12.20	-7	86	-8.10%
2024/04/26	0	0.00	6	10.40	10.50	-6	64	-9.31%
2024/04/16	4	8.40	0	0.00	8.43	4	58	6.81%
2024/04/12	0	0.00	2	8.80	8.90	-2	59	-3.35%
2024/04/03	0.1	8.25	0	0.00	8.25	0.1	52	0.28%
2024/03/29	0.1	8.59	0	0.00	8.59	0.1	52	0.19%
2024/03/27	0.5	8.63	0	0.00	8.60	0.5	55	0.82%
2024/03/21	1.3	8.59	0	0.00	8.56	1.3	56	2.28%
2024/03/11	2.2	9.34	2	9.06	9.37	0.2	60	0.40%
2024/03/08	2	8.58	16	9.12	9.04	-14	60	-23.12%
2024/03/07	43	8.56	0	0.00	8.58	43	61	69.90%
2024/03/06	4	9.01	0	0.00	9.03	4	58	6.81%
2024/02/27	1	9.72	0	0.00	9.87	1	61	1.69%
2024/02/19	0	10.00	0	0.00	10.10	0	114	0.01%
2024/02/15	0	0.00	0	10.00	9.95	0	129	-0.01%
2024/02/05	4	10.06	0	0.00	10.00	4	135	2.95%
2024/01/29	0.4	9.94	0	0.00	9.91	0.4	176	0.22%
2024/01/26	0	0.00	30	10.00	10.20	-30	179	-16.73%
2024/01/24	0	0.00	19	10.13	10.25	-19	199	-9.54%
2024/01/23	4	9.33	0	0.00	9.33	4	198	2.02%
2024/01/22	9.3	9.23	0	0.00	9.24	9.3	199	4.64%
2024/01/19	3.3	9.64	0	0.00	9.59	3.3	199	1.65%
2024/01/18	3	9.93	0	0.00	10.05	3	200	1.50%
2024/01/17	2	10.25	0	0.00	10.15	2	199	1.00%
2024/01/16	0.3	10.25	0	0.00	10.30	0.3	201	0.13%
2024/01/12	10	10.52	0	0.00	10.70	10	202	4.94%
2024/01/09	1	10.45	0	0.00	10.50	1	210	0.48%
2024/01/02	0.1	10.55	0	0.00	10.60	0.1	218	0.06%
2023/12/28	3.1	10.37	0	0.00	10.50	3.1	216	1.42%
2023/12/22	5	10.87	0	0.00	10.85	5	217	2.30%
2023/12/20	3	10.83	0	0.00	10.85	3	221	1.35%
2023/12/18	1	10.70	0	0.00	10.75	1	223	0.45%
2023/12/14	1	10.75	0	0.00	10.70	1	223	0.45%
2023/12/12	0.1	10.95	0.1	10.95	10.95	0.1	223	0.03%
2023/12/08	2	10.95	0	0.00	10.90	2	229	0.87%
2023/11/30	2	10.95	0	0.00	11.10	2	232	0.86%
2023/11/29	1.6	10.96	0	0.00	11.05	1.6	235	0.69%
2023/11/28	2.2	10.94	0	0.00	11.00	2.2	245	0.89%
2023/11/20	0.1	10.75	0	0.00	10.70	0.1	278	0.04%
2023/11/16	0	0.00	4	13.00	12.80	-4	267	-1.50%
2023/11/15	0	0.00	1	12.40	13.25	-1	243	-0.41%
2023/10/25	2	11.60	0	0.00	11.50	2	190	1.05%
2023/09/20	0	0.00	1	13.55	13.55	-1	296	-0.34%
2023/09/13	1	14.70	0	0.00	14.35	1	347	0.29%
2023/09/06	0	0.00	0.1	14.15	14.05	-0.1	438	-0.01%
2023/08/28	3	14.55	0	0.00	14.55	3	549	0.55%
2023/07/03	0	0.00	1	18.60	18.40	-1	780	-0.13%
2023/06/26	1	19.40	0	0.00	19.15	1	757	0.13%
2023/06/16	5	20.27	1	20.70	20.15	4	715	0.56%
2023/06/15	2	20.00	20	20.10	20.10	-18	704	-2.55%
2023/06/13	25	21.84	0	0.00	22.25	25	668	3.74%
2023/06/12	0	0.00	3	20.35	20.35	-3	646	-0.46%
2023/06/09	2	22.65	19	22.60	22.60	-17	617	-2.75%
2023/06/08	6	23.93	48	23.05	24.55	-42	587	-7.15%
2023/06/07	16	21.92	8	22.35	22.35	8	553	1.44%
2023/06/06	46	19.92	0	0.00	20.35	46	522	8.81%
2023/06/05	0	0.00	10	18.75	18.90	-10	501	-1.99%
2023/05/31	27	17.92	3	18.00	19.15	24	464	5.17%
2023/05/29	22	16.85	4	17.04	17.50	18	414	4.34%
2023/05/26	3	18.20	50	18.48	18.25	-47	387	-12.12%
2023/05/25	33	17.20	34.2	17.30	17.30	-1.2	322	-0.39%
2023/05/24	39	15.42	3	15.75	15.75	36	255	14.08%
2023/05/23	15	14.35	0	0.00	14.35	15	212	7.07%
2023/05/22	0	0.00	1	13.00	13.05	-1	175	-0.57%
2023/04/21	0	0.00	1	12.55	12.50	-1	109	-0.91%
2023/04/20	1	13.90	3	14.05	13.80	-2	100	-1.99%
2023/04/19	0	0.00	1	12.80	12.80	-1	74	-1.35%
2023/04/06	0	0.00	4	13.34	13.60	-4	54	-7.31%
2023/03/30	0	0.00	4	12.75	12.75	-4	43	-9.21%
2023/03/29	0	0.00	2	11.55	11.60	-2	33	-5.97%
2023/03/28	0	0.00	2	11.25	11.25	-2	31	-6.43%
2023/01/11	0	10.10	0	0.00	10.30	0	45	0.05%
2022/12/22	0.1	11.26	0	0.00	11.45	0.1	47	0.21%
2022/12/13	0	0.00	2	11.75	11.95	-2	47	-4.18%
2022/12/02	0	0.00	1	11.55	11.55	-1	48	-2.06%
2022/11/25	0.2	10.75	0	0.00	10.95	0.2	46	0.32%
2022/11/24	1.1	10.54	5	11.30	11.15	-3.9	46	-8.40%
2022/11/22	1	11.90	40	11.23	11.65	-39	44	-86.76%
2022/11/21	24	10.95	0	0.00	10.95	24	38	62.07%
2022/11/09	0.3	9.56	0	0.00	9.99	0.3	61	0.52%
2022/10/26	1	9.57	0	0.00	9.57	1	72	1.39%
2022/10/24	0.2	9.11	0	0.00	9.30	0.2	73	0.27%
2022/10/19	2	9.48	0	0.00	9.65	2	76	2.63%
2022/10/12	0.1	9.65	0	0.00	9.67	0.1	86	0.11%
2022/09/27	4	9.71	0	0.00	9.68	4	104	3.84%
2022/09/26	1	9.81	0	0.00	9.90	1	104	0.96%
2022/09/23	7	9.96	0	0.00	10.10	7	107	6.54%
2022/09/16	3	9.70	0	0.00	10.00	3	111	2.70%
2022/09/12	2.3	9.40	0	0.00	9.35	2.3	118	1.91%
2022/09/08	0	9.08	0	0.00	9.48	0	121	0.02%
2022/08/19	5	8.39	1	8.54	9.17	4	213	1.87%
2022/08/18	9	9.18	0	0.00	9.18	9	206	4.36%
2022/08/12	1	11.25	0	0.00	11.30	1	208	0.48%
2022/08/10	5	11.30	0	0.00	11.35	5	206	2.42%
2022/08/02	2	11.50	0	0.00	11.55	2	208	0.96%
2022/07/28	1	11.50	0	0.00	11.80	1	217	0.46%
2022/07/11	1	11.05	0	0.00	10.95	1	240	0.42%
2022/07/07	1	10.50	0	0.00	10.50	1	246	0.40%
2022/06/27	0	0.00	2	11.95	11.95	-2	275	-0.73%
2022/06/21	4	11.75	0	0.00	11.60	4	307	1.30%
2022/06/16	1	12.60	0	0.00	12.55	1	348	0.29%
2022/06/13	1	13.30	0	0.00	13.15	1	383	0.26%
2022/06/10	0	0.00	2	13.55	13.30	-2	389	-0.51%
2022/06/07	2	13.75	0	0.00	13.60	2	440	0.45%
2022/06/06	2	14.88	104	14.87	14.60	-102	436	-23.35%	大賣/鉅額交易
2022/06/02	4	14.45	2	13.75	14.70	2	420	0.48%
2022/05/30	2	13.60	0	0.00	13.65	2	440	0.45%
2022/05/27	1	12.80	0	0.00	12.80	1	447	0.22%
2022/05/24	0.3	13.00	0	0.00	12.75	0.3	488	0.07%
2022/05/20	0	0.00	1	12.40	12.35	-1	562	-0.18%
2022/05/05	6	13.88	2	13.75	13.60	4	602	0.66%
2022/05/04	2	13.45	0	0.00	14.20	2	595	0.34%
2022/04/29	0	0.00	1	12.15	12.15	-1	569	-0.18%
2022/04/26	0	0.00	30	12.01	11.90	-30	564	-5.32%
2022/04/14	1	13.80	0	0.00	13.40	1	552	0.18%
2022/03/24	10	14.38	1	14.75	14.25	9	474	1.90%
2022/03/23	2	15.43	0	0.00	15.00	2	463	0.43%
2022/03/22	0	0.00	52	16.17	15.85	-52	446	-11.64%
2022/03/18	3	14.82	0	0.00	15.00	3	411	0.73%
2022/03/15	0	0.00	1	13.60	14.00	-1	370	-0.27%
2022/03/14	1	15.05	0	0.00	14.55	1	358	0.28%
2022/03/11	1	14.70	200	14.99	15.20	-199	339	-58.67%	大賣/鉅額交易
2022/03/08	7	12.86	2	13.60	13.20	5	289	1.73%
2022/03/04	8	16.04	5	15.40	15.60	3	266	1.13%
2022/03/03	7	15.45	3	15.45	15.45	4	242	1.65%
2022/03/02	5	14.00	1	14.05	14.05	4	224	1.78%
2022/03/01	5	13.05	1	12.85	12.80	4	211	1.89%
2022/02/24	0	0.00	0.1	14.60	13.60	-0.1	188	-0.05%
2022/02/23	1.1	14.63	50	14.80	14.80	-48.9	165	-29.54%
2022/02/22	4	13.43	101	13.40	13.60	-97	128	-75.65%	大賣/
2022/02/17	1	10.30	0	0.00	10.30	1	54	1.85%
2022/02/16	0	0.00	10	9.08	9.39	-10	39	-25.52%
2022/02/15	5	8.50	186	8.51	8.54	-181	29	-619.16%	大賣/鉅額交易
2022/02/14	2	8.37	13	8.50	8.50	-11	25	-42.47%
2022/02/11	0	8.34	25	8.50	8.35	-25	25	-99.05%
2022/02/09	0	0.00	11	8.50	8.49	-11	23	-46.15%
2022/02/08	0	0.00	71	8.50	8.49	-71	24	-294.00%
2022/01/26	0.8	8.41	0	0.00	8.33	0.8	22	3.61%
2022/01/25	0	0.00	11	8.50	8.36	-11	22	-48.03%
2022/01/21	0	0.00	1	8.14	8.48	-1	23	-4.35%
2022/01/19	0	0.00	15	8.52	8.40	-15	23	-65.17%
2022/01/17	1	8.27	0	0.00	8.27	1	22	4.52%
2022/01/13	0	0.00	3	8.50	8.48	-3	21	-14.23%
2022/01/12	0	0.00	5	8.50	8.48	-5	21	-23.60%
2022/01/11	0	0.00	59	8.51	8.50	-59	21	-277.87%
2022/01/05	0	8.46	0	0.00	8.46	0	19	0.07%
2021/12/28	2	8.59	0	0.00	8.59	2	17	11.32%
2021/12/20	1	8.76	0	0.00	8.76	1	20	4.78%
2021/12/14	2	8.51	0	0.00	8.51	2	24	8.10%
2021/12/02	2	8.68	0	0.00	8.68	2	24	8.08%
2021/11/16	0	0.00	42	9.00	9.00	-42	25	-162.27%
2021/11/08	0	0.00	2	8.84	8.98	-2	24	-8.01%
2021/10/28	0	8.88	0	0.00	8.99	0	25	0.04%
2021/10/20	1	9.00	0	0.00	9.00	1	27	3.66%
2021/10/18	0	8.98	0	0.00	9.03	0	27	0.02%
2021/10/12	1	8.96	0	0.00	8.96	1	29	3.45%
2021/10/08	0	0.00	7	9.00	9.00	-7	29	-23.99%
2021/10/07	0.2	9.00	0	0.00	9.00	0.2	29	0.68%
2021/10/04	0	0.00	7	9.15	9.04	-7	32	-21.85%
2021/09/28	0	0.00	40	9.19	9.20	-40	33	-119.88%
2021/09/27	0	0.00	2.8	9.04	9.18	-2.8	33	-8.56%
2021/09/24	2	9.15	0	0.00	9.14	2	34	5.88%
2021/09/17	0.4	9.21	0	0.00	9.27	0.4	32	1.08%
2021/09/15	0.2	9.15	0	0.00	9.29	0.2	33	0.54%
2021/08/24	0	9.01	0	0.00	9.00	0	53	0.02%
2021/08/18	1.9	9.57	0	0.00	9.66	1.9	55	3.45%
2021/07/22	0	0.00	2	10.20	10.20	-2	64	-3.09%
2021/07/21	0	0.00	2	10.20	10.20	-2	64	-3.08%
2021/07/05	0	0.00	9	10.17	10.15	-9	64	-13.98%
2021/05/14	2	9.20	0	0.00	9.01	2	88	2.26%
2021/05/13	0.4	8.80	0	0.00	8.90	0.4	89	0.45%
2021/05/12	3	8.91	44	8.84	8.91	-41	92	-44.55%
2021/05/11	2	9.51	1	9.39	9.28	1	92	1.08%
2021/05/10	3	9.50	0	0.00	9.84	3	90	3.32%
2021/05/07	1	9.77	0	0.00	9.95	1	89	1.12%
2021/05/05	0	0.00	1	9.95	10.10	-1	87	-1.14%
2021/05/04	2	9.81	0	0.00	9.80	2	89	2.25%
2021/04/29	0.4	10.05	0	0.00	10.10	0.4	90	0.42%
2021/04/26	0.1	10.05	0	0.00	10.35	0.1	90	0.10%
2021/04/22	0.7	10.05	0	0.00	10.25	0.7	92	0.77%
2021/04/16	0.6	10.05	6	10.47	10.60	-5.4	93	-5.82%
2021/04/15	0	0.00	2	10.40	10.35	-2	91	-2.18%
2021/03/18	4	11.03	0	0.00	10.90	4	100	3.99%
2021/03/17	3	11.50	0	0.00	11.20	3	96	3.12%
2021/03/16	0	0.00	10	11.56	11.50	-10	95	-10.50%
2021/03/15	5	11.80	2	11.80	11.65	3	93	3.22%
2021/03/12	2	11.30	0	0.00	11.90	2	89	2.23%
2021/03/11	10	11.13	0	0.00	10.95	10	81	12.29%
2021/03/09	2.3	9.99	0	0.00	9.96	2.3	73	3.18%
2021/02/01	0.5	8.20	0	0.00	8.22	0.5	85	0.59%
2021/01/28	2	8.12	0	0.00	8.37	2	84	2.38%
2021/01/27	3	8.44	0	0.00	8.48	3	83	3.61%
2021/01/18	1.3	9.81	0	0.00	9.79	1.3	87	1.48%
2020/12/25	0	0.00	0.1	9.99	10.10	-0.1	120	-0.07%
2020/12/22	0	0.00	6	10.10	10.05	-6	121	-4.93%
2020/12/02	0	0.00	0	11.90	12.05	0	169	-0.02%
2020/10/30	2.2	9.99	0	0.00	10.05	2.2	328	0.67%
2020/09/22	0.6	15.85	0	0.00	16.00	0.6	303	0.21%
2020/09/11	10	16.28	5	16.80	16.20	5	305	1.64%
2020/09/10	10	16.23	0	0.00	16.65	10	301	3.32%
2020/09/09	5	16.75	1	16.50	16.65	4	297	1.35%
2020/09/08	0	0.00	10	16.60	16.65	-10	291	-3.43%
2020/09/07	6	16.15	0.1	16.30	16.45	5.9	284	2.09%
2020/09/04	0	0.00	5	16.50	16.55	-5	281	-1.78%
2020/08/28	0	0.00	2	14.00	14.75	-2	309	-0.65%
2020/08/19	16	10.26	0	0.00	9.98	16	306	5.21%
2020/08/18	10	10.57	0	0.00	10.45	10	294	3.39%
2020/08/17	0	0.00	8	10.88	10.90	-8	287	-2.78%
2020/08/14	13	10.53	0	0.00	10.65	13	278	4.68%
2020/08/13	6	10.56	0	0.00	10.80	6	268	2.23%
2020/08/12	0	0.00	12	10.72	10.80	-12	262	-4.58%
2020/08/11	3	10.33	0	0.00	10.45	3	252	1.19%
2020/08/10	7	10.64	0	0.00	10.65	7	246	2.84%
2020/08/07	2	10.40	0	0.00	10.70	2	234	0.85%
2020/08/06	2	10.95	0	0.00	10.85	2	226	0.88%
2020/08/05	21	10.66	0	0.00	10.95	21	215	9.73%
2020/08/04	13	10.15	0	0.00	10.10	13	202	6.43%
2020/06/01	1	12.45	0	0.00	13.00	1	132	0.75%
2020/05/19	6	8.55	0	0.00	8.74	6	93	6.43%
2020/05/11	1	8.60	0	0.00	8.80	1	93	1.07%
2020/05/08	2.1	8.61	0	0.00	8.74	2.1	94	2.22%
2020/05/07	0	8.71	0	0.00	8.80	0	95	0.00%
2020/04/15	0	0.00	8	9.17	9.10	-8	139	-5.75%
2020/04/14	8	9.00	0	0.00	9.11	8	143	5.57%
2020/03/25	2	8.58	0	0.00	8.66	2	136	1.47%
2020/03/03	3	10.00	0	0.00	10.05	3	126	2.37%
2020/01/31	3	10.55	9	10.55	10.80	-6	139	-4.30%
2020/01/16	3	12.80	0	0.00	12.95	3	135	2.21%
2020/01/15	0.5	12.90	0	0.00	13.05	0.5	133	0.37%
2020/01/14	3	12.65	0	0.00	13.05	3	128	2.33%
2020/01/10	0	0.00	1	16.15	15.50	-1	117	-0.85%
2020/01/08	9	14.50	0	0.00	14.50	9	118	7.63%
2020/01/07	1	14.70	0	0.00	14.90	1	113	0.88%
2019/12/27	0	0.00	0.1	13.10	13.30	-0.1	125	-0.09%
2019/10/28	2	12.90	0	0.00	13.25	2	321	0.62%
2019/10/21	0.1	13.10	0	0.00	13.20	0.1	314	0.02%
2019/10/17	0	0.00	2	13.40	13.25	-2	314	-0.64%
2019/10/16	0.2	13.50	3	13.75	13.65	-2.8	309	-0.91%
2019/09/03	0	0.00	1	15.55	15.65	-1	349	-0.29%
2019/08/23	5	15.65	0	0.00	15.95	5	352	1.42%
2019/08/22	1	15.10	1	15.70	16.00	0	350	0.00%
2019/08/19	1	15.80	0	0.00	16.25	1	348	0.29%
2019/08/15	3	15.20	3	16.20	16.20	0	347	0.00%
2019/08/14	0	0.00	40	17.08	16.50	-40	317	-12.59%
2019/08/12	10	18.48	5	18.50	17.70	5	307	1.63%
2019/08/02	0	0.00	2	19.90	20.40	-2	331	-0.60%
2019/07/25	1	21.60	0	0.00	21.80	1	371	0.27%
2019/07/19	1	22.10	0	0.00	22.10	1	386	0.26%
2019/07/09	1	22.60	0	0.00	22.60	1	418	0.24%
2019/07/04	1	21.65	0	0.00	21.55	1	447	0.22%
2019/04/19	0	0.00	1	30.00	30.00	-1	281	-0.36%
2019/04/15	6	29.98	1	30.00	29.90	5	241	2.07%
2019/04/12	0	0.00	1	31.60	30.70	-1	232	-0.43%
2019/04/11	1	30.90	1	30.80	31.15	0	219	0.00%
2019/04/01	0	0.00	0.1	24.15	24.25	-0.1	159	-0.06%
2019/03/22	0	20.15	0	0.00	20.35	0	125	0.00%
2019/03/19	5	20.35	0	0.00	20.45	5	137	3.65%
2019/03/18	1	20.25	0	0.00	20.35	1	142	0.70%
2019/03/12	0	0.00	0	20.30	20.45	0	144	0.00%
2019/03/05	70	20.50	0	0.00	20.60	70	165	42.20%
2019/03/04	1.2	20.43	0	0.00	20.40	1.2	164	0.72%
2019/02/26	0.2	20.50	0	0.00	20.70	0.2	165	0.13%
2019/02/18	35	21.03	0	0.00	21.00	35	161	21.74%
2018/12/10	1	21.35	0	0.00	21.05	1	95	1.04%
2018/11/23	1	21.90	0	0.00	22.10	1	80	1.24%
2018/09/28	1	25.70	0	0.00	25.20	1	73	1.37%
2018/09/20	1	26.45	0	0.00	26.50	1	75	1.32%
2018/06/05	0	0.00	6	31.50	30.90	-6	154	-3.87%
2018/05/18	4	29.40	0	0.00	28.55	4	165	2.41%
2018/05/17	2	26.30	0	0.00	28.90	2	170	1.17%
2018/05/11	0	0.00	0	30.30	30.40	0	175	-0.01%
2018/01/03	0	0.00	1	44.50	43.70	-1	346	-0.29%