系統電 (5309)-富邦-陽明券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股▲0.89%
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	39.20	3	39.15	39.05	-2	15,648	-0.01%
2025/01/20	0.2	38.71	4	38.99	39.30	-3.8	15,637	-0.02%
2025/01/17	4	38.26	4	38.24	38.20	0	15,602	0.00%
2025/01/16	3	37.85	7	37.95	38.15	-4	15,611	-0.03%
2025/01/15	3	37.25	0.1	37.70	37.15	2.9	15,591	0.02%
2025/01/14	6	37.73	2.7	37.67	37.65	3.3	15,584	0.02%
2025/01/13	0.1	37.59	3	37.47	37.60	-2.9	15,571	-0.02%
2025/01/10	1	39.90	1	39.40	39.00	0	15,533	0.00%
2025/01/09	5	40.49	2	41.50	39.30	3	15,512	0.02%
2025/01/08	5	41.53	4	41.80	41.80	1	15,427	0.01%
2025/01/07	10	42.07	17	41.81	41.60	-7	15,368	-0.05%
2025/01/06	22	42.73	44.3	43.33	42.40	-22.3	15,301	-0.15%
2025/01/03	14	41.92	23	41.57	41.40	-9	15,143	-0.06%
2025/01/02	45	43.36	44.1	43.35	42.50	1	15,098	0.01%
2024/12/31	10	41.40	9	41.64	41.65	1	14,895	0.01%
2024/12/30	1	41.40	5	41.83	41.65	-4	14,870	-0.03%
2024/12/27	14	42.65	21.1	42.33	42.45	-7.1	14,828	-0.05%
2024/12/26	67.1	43.77	81.8	43.79	43.30	-14.7	14,649	-0.10%
2024/12/25	49.3	42.58	67	42.71	43.00	-17.7	14,197	-0.12%
2024/12/24	6	40.97	10	41.30	40.55	-4	13,839	-0.03%
2024/12/23	26	41.67	10	41.24	41.20	16	13,764	0.12%
2024/12/20	17	40.88	22	40.84	41.50	-5	13,528	-0.04%
2024/12/19	16	39.08	17	39.17	39.45	-1	13,359	-0.01%
2024/12/18	26.1	40.30	23	40.38	39.70	3.1	13,308	0.02%
2024/12/17	2.1	39.02	10	38.95	38.80	-7.9	13,108	-0.06%
2024/12/16	5	39.42	31	38.89	38.90	-26	13,079	-0.20%
2024/12/13	16	39.93	27	39.87	39.50	-11	13,005	-0.08%
2024/12/12	18	40.67	15	40.58	40.10	3	12,896	0.02%
2024/12/11	26	40.61	21	40.70	40.65	5	12,827	0.04%
2024/12/10	19.1	40.47	16.1	40.32	40.25	3	12,719	0.02%
2024/12/09	38.3	41.55	41.1	41.49	40.40	-2.8	12,612	-0.02%
2024/12/06	54.1	45.23	35	44.82	44.45	19.1	12,290	0.16%
2024/12/05	101.1	46.66	58	46.30	46.50	43.1	11,975	0.36%	大買/
2024/12/04	168.1	46.18	146.2	46.67	46.95	21.9	11,445	0.19%	大買/大賣/
2024/12/03	56.2	44.75	27.2	44.62	44.15	29	10,614	0.27%
2024/12/02	172.1	46.60	112.1	46.43	45.30	60.1	10,323	0.58%	大買/大賣/
2024/11/29	160.1	45.33	153.2	45.92	46.95	6.8	9,478	0.07%	大買/大賣/
2024/11/28	71.1	44.94	75.1	45.00	43.95	-4	8,667	-0.05%
2024/11/27	54.7	46.74	103	46.81	45.50	-48.3	8,159	-0.59%	大賣/
2024/11/26	194.1	49.99	205.1	49.09	48.00	-11.1	7,657	-0.14%	大買/大賣/
2024/11/25	32	47.35	66.2	49.31	49.60	-34.2	6,417	-0.53%
2024/11/22	119	46.04	141.1	45.97	45.10	-22	6,148	-0.36%	大買/大賣/
2024/11/21	78	42.43	154	42.94	43.70	-76	5,223	-1.46%	大賣/
2024/11/20	43	40.16	32	40.03	39.75	11	4,911	0.22%
2024/11/19	77.1	40.21	50	40.40	40.75	27.1	5,163	0.52%
2024/11/18	88	40.44	88.1	40.59	40.00	-0.1	4,807	0.00%
2024/11/15	95.1	39.74	68	39.72	38.85	27.1	4,422	0.61%
2024/11/14	65.1	39.74	49.1	40.10	40.50	16	4,266	0.37%
2024/11/13	101	40.64	96.1	40.36	40.20	4.9	3,996	0.12%	大買/
2024/11/12	53.2	39.07	32	38.92	38.15	21.2	3,444	0.61%
2024/11/11	9.1	36.77	35	37.46	39.25	-25.9	3,101	-0.84%
2024/11/08	21	36.10	15.5	36.35	35.70	5.5	2,996	0.18%
2024/11/07	4	36.06	12	36.05	36.50	-8	3,075	-0.26%
2024/11/06	1	33.85	0	0.00	33.80	1	3,074	0.03%
2024/11/05	0	34.10	0	0.00	33.90	0	3,160	0.00%
2024/11/04	0	0.00	1	33.70	33.55	-1	3,270	-0.03%
2024/11/01	1	33.00	0	0.00	33.90	1	3,367	0.03%
2024/10/30	1.5	33.98	0	0.00	33.80	1.5	3,517	0.04%
2024/10/28	5	34.94	0	0.00	34.60	5	3,742	0.13%
2024/10/25	1	35.20	1	35.30	35.30	0	3,880	0.00%
2024/10/24	16	35.75	0	0.00	35.65	16	3,962	0.40%
2024/10/23	3	36.62	65	36.29	36.15	-62	4,033	-1.54%
2024/10/22	6	35.86	1	35.85	35.90	5	4,235	0.12%
2024/10/21	21	35.85	0	0.00	35.85	21	4,477	0.47%
2024/10/18	13	36.22	1	36.00	35.80	12	4,855	0.25%
2024/10/17	0	0.00	2	36.40	36.40	-2	4,915	-0.04%
2024/10/16	41	35.67	0.2	35.65	35.60	40.8	5,042	0.81%
2024/10/15	6	35.89	1	36.55	35.80	5	5,192	0.10%
2024/10/14	0	0.00	0.2	36.05	36.10	-0.2	5,479	0.00%
2024/10/11	1.4	35.66	1	36.15	35.75	0.4	5,743	0.01%
2024/10/09	9	35.82	0.2	36.05	36.00	8.8	6,009	0.15%
2024/10/08	28	36.74	1	36.75	36.60	27	6,563	0.41%
2024/10/07	0	0.00	6	36.84	37.25	-6	6,987	-0.09%
2024/10/04	1	35.55	0.2	35.50	35.50	0.8	7,051	0.01%
2024/10/01	2.4	35.98	1	35.95	35.95	1.4	7,085	0.02%
2024/09/30	5	36.40	1	36.60	36.45	4	7,096	0.06%
2024/09/27	1	36.25	1	36.75	36.45	0	7,133	0.00%
2024/09/26	1	36.20	23	36.67	36.20	-22	7,124	-0.31%
2024/09/25	1	36.65	8	36.86	36.65	-7	7,118	-0.10%
2024/09/24	2.4	36.33	0	0.00	36.15	2.4	7,116	0.03%
2024/09/23	5	36.49	4	36.56	36.55	1	7,116	0.01%
2024/09/20	5.3	35.55	0	0.00	35.55	5.3	7,105	0.07%
2024/09/19	3.1	35.50	1	35.60	35.60	2.1	7,104	0.03%
2024/09/18	2	35.60	0	0.00	35.40	2	7,106	0.03%
2024/09/16	18	35.43	1	35.45	35.25	17	7,106	0.24%
2024/09/13	2	35.20	0	0.00	35.25	2	7,104	0.03%
2024/09/12	2	34.85	4	34.76	34.80	-2	7,108	-0.03%
2024/09/11	1	34.25	1	34.25	34.20	0	7,110	0.00%
2024/09/10	2.4	34.21	1	34.30	34.25	1.4	7,198	0.02%
2024/09/09	2	35.00	0.3	35.60	35.10	1.7	7,167	0.02%
2024/09/06	0.4	35.40	1	35.45	35.80	-0.6	7,144	-0.01%
2024/09/05	4	35.79	0	0.00	35.50	4	7,136	0.06%
2024/09/04	3.4	35.85	0	0.00	35.90	3.4	7,112	0.05%
2024/09/03	4.4	38.02	14	38.35	37.65	-9.7	7,084	-0.14%
2024/09/02	1	38.71	0	0.00	38.55	1	7,055	0.01%
2024/08/30	1	38.71	8	38.68	38.60	-7	7,027	-0.10%
2024/08/29	16	39.08	15	39.04	38.90	1	6,996	0.01%
2024/08/28	39.3	39.94	25.3	39.65	39.50	14	6,959	0.20%
2024/08/27	5	40.06	4	40.21	39.80	1	6,915	0.01%
2024/08/26	9.3	40.72	16.3	40.84	39.85	-7	6,904	-0.10%
2024/08/23	45	40.65	16.3	40.59	40.30	28.7	6,870	0.42%
2024/08/22	96	44.73	171.3	44.17	43.00	-75.3	6,660	-1.13%	大賣/
2024/08/21	109.5	43.16	72	44.03	44.30	37.5	6,161	0.61%	大買/
2024/08/20	9	41.94	4	42.05	41.15	5	5,794	0.09%
2024/08/19	5.1	41.46	10	41.64	41.40	-5	5,743	-0.09%
2024/08/16	18	41.58	34	41.63	41.95	-16	5,672	-0.28%
2024/08/15	11.6	40.50	8	40.06	40.05	3.6	5,520	0.07%
2024/08/14	20	40.90	9	41.06	40.75	11	5,530	0.20%
2024/08/13	5	40.15	4	40.73	40.55	1	5,471	0.02%
2024/08/12	6.4	40.94	3	40.73	40.05	3.4	5,406	0.06%
2024/08/09	14.1	41.63	5	41.32	41.50	9.1	5,324	0.17%
2024/08/08	30	39.35	31.1	39.26	38.90	-1.1	5,176	-0.02%
2024/08/07	2.1	38.05	6	39.25	39.40	-3.9	5,118	-0.08%
2024/08/06	46	36.65	77	36.35	35.85	-31	5,036	-0.61%
2024/08/05	6	39.33	5.2	39.28	38.60	0.9	4,927	0.02%
2024/08/02	34	42.81	25	43.00	42.85	9	4,837	0.19%
2024/08/01	31	42.94	12	42.86	42.90	19	4,681	0.41%
2024/07/31	19.1	42.08	28	41.97	42.35	-9	4,543	-0.20%
2024/07/30	52	42.23	21.1	41.96	42.30	30.9	4,444	0.70%
2024/07/29	9	41.43	10.1	41.02	40.20	-1.1	4,288	-0.03%
2024/07/26	38	41.73	16.3	41.21	42.00	21.8	4,201	0.52%
2024/07/23	37	41.94	11.1	41.78	41.85	25.9	4,126	0.63%
2024/07/22	19	41.55	18.4	41.24	40.50	0.7	3,893	0.02%
2024/07/19	50.3	42.37	75.2	43.00	42.50	-24.9	3,648	-0.68%
2024/07/18	0	0.00	4.1	41.15	41.25	-4.1	3,267	-0.13%
2024/07/17	17.2	42.58	31.1	42.79	42.00	-13.8	3,203	-0.43%
2024/07/16	40	42.95	21	43.01	43.30	19	3,078	0.62%
2024/07/15	26	42.76	21.4	42.95	42.95	4.6	2,953	0.16%
2024/07/12	53.4	42.57	55	42.56	42.15	-1.7	2,682	-0.06%
2024/07/11	24.1	41.97	97.1	41.93	42.25	-72.9	2,484	-2.93%
2024/07/10	136.4	41.71	220.4	41.92	42.00	-84	2,243	-3.74%	大買/大賣/
2024/07/09	55	39.46	129.2	39.57	39.90	-74.2	1,678	-4.42%	大賣/
2024/07/08	3.3	38.34	4	38.26	37.15	-0.8	1,278	-0.06%
2024/07/05	1.5	37.11	11	36.90	37.00	-9.5	1,200	-0.80%
2024/07/04	3	36.52	8	36.36	36.45	-5	1,169	-0.43%
2024/07/03	0	0.00	16	36.26	36.35	-16	1,169	-1.37%
2024/07/02	0	0.00	1	35.50	35.40	-1	1,142	-0.09%
2024/07/01	0	0.00	2	35.60	35.60	-2	1,154	-0.17%
2024/06/28	1	35.60	13	35.70	35.70	-12	1,181	-1.02%
2024/06/27	3	35.50	6	35.50	35.40	-3	1,208	-0.25%
2024/06/26	0	0.00	3	35.45	35.20	-3	1,420	-0.21%
2024/06/25	2	34.85	6	35.10	35.20	-4	1,746	-0.23%
2024/06/24	2	35.05	0	0.00	34.90	2	1,999	0.10%
2024/06/21	1	35.05	0	0.00	35.30	1	2,010	0.05%
2024/06/20	1	35.30	2	35.35	35.15	-1	2,031	-0.05%
2024/06/19	0.2	35.10	27	35.08	35.00	-26.8	2,040	-1.31%
2024/06/18	3	35.40	10	35.50	35.55	-7	2,041	-0.34%
2024/06/17	17	36.30	17	36.63	35.75	0	2,033	0.00%
2024/06/14	1	34.40	0	0.00	34.30	1	1,941	0.05%
2024/06/13	0	34.21	0	0.00	34.20	0	1,942	0.00%
2024/06/07	7	35.07	0	0.00	34.95	7	1,995	0.35%
2024/06/06	1	34.65	1	34.75	34.65	0	2,031	0.00%
2024/06/05	0	0.00	2	35.65	35.05	-2	2,026	-0.10%
2024/06/04	1	35.60	10	35.62	35.40	-9	2,059	-0.44%
2024/06/03	0	0.00	1	35.80	35.70	-1	2,127	-0.05%
2024/05/31	4	35.67	1	35.65	35.35	3	2,240	0.13%
2024/05/30	5	36.03	10.4	36.18	35.70	-5.4	2,313	-0.23%
2024/05/29	6	35.92	18.1	36.32	37.20	-12.1	2,312	-0.52%
2024/05/28	2	35.60	3	35.65	35.60	-1	2,277	-0.04%
2024/05/27	0	0.00	2	35.30	35.35	-2	2,272	-0.09%
2024/05/24	3	35.55	1	35.05	35.05	2	2,284	0.09%
2024/05/23	2	35.53	0	0.00	35.45	2	2,287	0.09%
2024/05/22	1	35.30	0	0.00	35.30	1	2,278	0.04%
2024/05/21	10	35.25	12	35.17	35.30	-2	2,269	-0.09%
2024/05/20	10	35.46	26	35.47	35.25	-16	2,269	-0.71%
2024/05/17	0.1	34.50	0	0.00	34.55	0.1	2,234	0.00%
2024/05/16	2	34.10	12	34.13	34.10	-10	2,247	-0.44%
2024/05/15	1.1	34.31	0	0.00	34.25	1.1	2,247	0.05%
2024/05/14	0	0.00	2	34.45	34.50	-2	2,256	-0.09%
2024/05/10	3	34.70	0	0.00	34.45	3	2,253	0.13%
2024/05/07	2	34.43	0	0.00	34.55	2	2,247	0.09%
2024/05/06	1	34.45	0	0.00	34.25	1	2,251	0.04%
2024/05/03	0	34.75	0	34.80	34.75	0	2,250	0.00%
2024/05/02	1	34.80	2.3	34.90	34.80	-1.3	2,261	-0.06%
2024/04/30	0	34.70	1	34.80	34.70	-1	2,269	-0.04%
2024/04/29	0	34.55	3	34.43	34.45	-3	2,268	-0.13%
2024/04/26	1	33.85	0	0.00	33.85	1	2,265	0.04%
2024/04/24	0	34.08	0	0.00	34.20	0	2,268	0.00%
2024/04/23	2	33.25	0	0.00	33.30	2	2,282	0.09%
2024/04/22	8	33.64	1	33.55	33.25	7	2,296	0.31%
2024/04/19	6	34.11	0	0.00	34.05	6	2,289	0.26%
2024/04/18	3	34.97	0	0.00	34.70	3	2,276	0.13%
2024/04/17	1.1	35.22	17	35.64	35.20	-15.9	2,303	-0.69%
2024/04/16	13	33.96	0	0.00	33.80	13	2,303	0.56%
2024/04/15	4	35.44	3	35.52	35.00	1	2,450	0.04%
2024/04/12	86	35.65	2	35.82	35.50	84	2,513	3.34%
2024/04/11	5	34.99	1	35.10	34.95	4	2,509	0.16%
2024/04/10	2	35.80	5.1	35.78	35.50	-3.1	2,502	-0.12%
2024/04/09	11	35.59	3	35.70	35.55	8	2,498	0.32%
2024/04/08	12	35.21	2	35.30	35.30	10	2,509	0.40%
2024/04/02	11.2	35.53	0	0.00	35.35	11.2	2,487	0.45%
2024/04/01	4	35.79	4.1	35.79	35.75	-0.1	2,462	0.00%
2024/03/29	21.4	37.56	8	38.44	35.75	13.4	2,445	0.55%
2024/03/28	65	39.57	80	39.68	39.50	-15	2,276	-0.66%
2024/03/27	9	38.87	82	38.56	39.60	-73	1,943	-3.76%
2024/03/26	0	0.00	2	36.15	36.00	-2	1,684	-0.12%
2024/03/25	6	36.73	12	36.77	36.50	-6	1,671	-0.36%
2024/03/22	5	36.36	0	0.00	36.20	5	1,648	0.30%
2024/03/21	2	36.10	7	36.12	36.10	-5	1,642	-0.30%
2024/03/20	0	0.00	3	35.78	35.70	-3	1,651	-0.18%
2024/03/19	1	35.90	3.1	35.81	35.75	-2.1	1,663	-0.13%
2024/03/18	4	35.80	0	0.00	35.75	4	1,697	0.24%
2024/03/14	0	0.00	5	35.92	36.50	-5	1,744	-0.29%
2024/03/13	5	36.07	0	35.95	35.75	5	1,713	0.29%
2024/03/12	6.2	36.82	15.1	36.65	36.80	-8.9	1,702	-0.52%
2024/03/11	1	35.60	4	35.49	35.40	-3	1,661	-0.18%
2024/03/08	15	35.87	6	36.25	35.35	9	1,694	0.53%
2024/03/07	14	37.35	19	37.45	36.70	-5	1,669	-0.30%
2024/03/06	26	37.15	18	37.61	36.95	8	1,602	0.50%
2024/03/05	9	36.92	40.1	36.45	37.30	-31	1,526	-2.03%
2024/03/04	1	34.80	14	35.29	35.50	-13	1,454	-0.89%
2024/03/01	1	35.00	5	35.20	34.70	-4	1,436	-0.28%
2024/02/29	0	0.00	12	34.83	35.00	-12	1,440	-0.83%
2024/02/27	9	34.71	4	35.18	34.65	5	1,431	0.35%
2024/02/26	0	0.00	0.1	34.25	34.25	-0.1	1,419	-0.01%
2024/02/23	3	34.02	0	0.00	33.85	3	1,402	0.21%
2024/02/21	5	34.24	0	0.00	34.00	5	1,405	0.36%
2024/02/20	1	34.65	1	34.30	34.30	0	1,410	0.00%
2024/02/19	0	0.00	5	34.80	34.60	-5	1,412	-0.35%
2024/02/16	0	0.00	2	34.65	34.70	-2	1,403	-0.14%
2024/02/15	1	33.27	0	0.00	33.70	1	1,395	0.07%
2024/02/05	1	34.00	0	0.00	33.85	1	1,389	0.07%