台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)
  • 股價
    47.85
  • 漲跌
    ▲4.35
  • 漲幅
    +10.00%
  • 成交量
    632
  • 產業
    上櫃 資訊服務類股▲0.43%
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天剛 (5310)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.142.761843.0043.50-17.9336-5.30%
2024/03/270.345.96045.7546.000.33280.10%
2024/03/2600.001048.5149.00-10323-3.09%
2024/03/22151.00448.6053.40-3299-1.00%
2024/03/21248.0000.0048.9522860.70%
2024/03/20146.5000.0047.5512780.36%
2024/03/1900.00144.5044.55-1269-0.37%
2024/03/1800.0010.345.4845.50-10.3266-3.86%
2024/03/1400.0012.343.7843.80-12.3249-4.92%
2024/03/13140.9000.0042.1012350.42%
2024/03/12938.509.338.6238.70-0.3219-0.13%
2024/03/11136.2000.0035.2012030.49%
2024/03/0800.00139.5037.00-1172-0.58%
2024/03/07137.101.236.9737.10-0.2138-0.13%
2024/03/06133.75131.7533.7501220.00%
2024/03/0500.00030.0030.70090-0.01%
2024/03/04129.1500.0029.001591.68%
2024/02/1900.00425.5026.50-441-9.71%
2024/02/052025.5000.0025.45203261.92%
2024/02/02424.9500.0024.9542515.72%
2024/02/0100.00122.2522.70-121-4.71%
2024/01/2300.00121.6021.15-119-5.11%
2024/01/11221.4000.0021.402316.42%
2023/11/3000.000.321.3021.45-0.329-0.90%
2023/10/20026.2000.0026.100380.04%
2023/07/2100.001028.6028.75-10174-5.74%
2023/07/0400.00328.4028.20-3166-1.81%
2023/06/2100.002729.2129.75-27162-16.59%
2023/06/2000.00328.1028.30-3160-1.87%
2023/06/09432.1100.0031.9541412.83%
2023/06/07832.1800.0031.4081345.93%
2023/06/061234.09534.5033.0571275.47%
2023/06/02133.60133.7033.2501180.00%
2023/06/0100.00635.2034.70-6113-5.30%
2023/05/31835.31234.6035.7061085.51%
2023/05/30934.985136.4035.10-42100-41.90%
2023/05/292532.80833.0534.05178420.21%
2023/05/26929.970.531.6531.008.56912.25%
2023/05/254028.6400.0028.80405967.36%
2023/05/1600.000.828.7028.70-0.844-1.83%
2023/05/1200.00125.0024.65-136-2.77%
2023/05/10127.7500.0027.751283.50%
2023/01/3000.000.225.1525.90-0.216-1.17%
2022/10/31227.5000.0027.3021711.52%
2021/12/01115.9000.0015.901392.56%
2021/11/1500.00014.4014.55030-0.11%
2021/04/12519.0000.0019.0551114.48%
2021/04/0800.0010.421.9519.20-10.4110-9.40%
2021/04/07620.0500.0020.056956.30%
2021/04/06418.2500.0018.254874.56%
2021/04/01516.6000.0016.605826.03%
2020/12/3100.00513.3613.40-5123-4.04%
2020/12/2900.00513.5013.40-5128-3.90%
2020/12/14512.4000.0012.3051603.12%
2020/11/2700.00514.6015.05-5180-2.76%
2020/11/2000.000.313.5513.80-0.3184-0.18%
2020/11/1900.00013.0013.0501900.00%
2020/11/1800.00413.8313.65-4193-2.07%
2020/11/1700.007013.7213.90-70198-35.25%
2020/10/2100.00414.5014.25-4359-1.11%
2020/10/1300.00414.9815.05-4443-0.90%
2020/10/0800.00714.3114.85-7452-1.55%
2020/10/0700.00514.6214.95-5459-1.09%
2020/09/2500.001012.6012.60-10484-2.07%
2020/09/22314.5500.0014.4034810.62%
2020/09/21314.6000.0014.9534820.62%
2020/09/07415.0000.0015.2044810.83%
2020/08/241017.1000.0016.50104522.21%
2020/08/2100.002016.6517.95-20446-4.48%
2020/08/2000.008415.9018.50-84440-19.08%
2020/08/143413.611013.3013.30244155.77%
2020/08/125011.5500.0011.555040112.46%
2020/08/101010.7500.0010.80103872.58%
2020/08/03109.87510.0610.1053371.48%
2020/07/3100.0059.199.19-5312-1.60%
2020/07/2757.2600.007.4552521.98%
2020/07/2457.8100.008.0052372.11%
2020/07/101008.1600.008.1010011884.28%
2020/02/1700.00213.5014.00-282-2.41%
2020/02/1300.00216.0016.00-259-3.36%
2019/01/2200.00247.6047.00-2345-0.58%
2019/01/08151.4000.0051.4013890.26%
2018/12/17260.5000.0060.7024920.41%
2018/11/2600.00158.9059.80-1589-0.17%
2018/11/1300.00148.3049.00-1805-0.12%
2018/11/0100.00155.2054.50-1882-0.11%
2018/10/30251.70252.2053.8001,0840.00%
2018/10/29255.20255.9054.0001,1380.00%
2018/10/19162.8000.0064.0011,3070.08%
2018/10/1800.00266.0066.00-21,330-0.15%
2018/10/0300.00171.4071.40-11,278-0.08%
2018/10/0100.00170.3070.30-11,274-0.08%
2018/09/21171.0000.0071.0011,2620.08%
2018/09/2000.00165.9065.90-11,253-0.08%
2018/09/18166.0000.0064.5011,2850.08%
2018/09/1300.00262.4562.20-21,274-0.16%
2018/09/12165.1000.0065.0011,2650.08%
2018/09/11166.5000.0065.0011,2600.08%
2018/09/0500.00169.4069.40-11,237-0.08%
2018/08/31171.60172.5073.2001,2440.00%
2018/08/30266.80270.0072.5001,2310.00%
2018/08/29269.90269.3569.3001,2090.00%
2018/08/28173.40173.9073.9001,1780.00%
2018/08/20573.94163.3062.9041,1060.36%
2018/08/17168.3000.0068.7011,0370.10%
2018/08/16164.1000.0065.9011,0130.10%
2018/08/10158.9000.0058.8019490.11%
2018/08/06156.6000.0055.9018510.12%
2018/08/03155.80153.5055.7007120.00%
2018/08/01144.2500.0046.2015800.17%
2018/07/2000.000.533.5534.00-0.5397-0.12%
2018/03/3000.000.234.1534.15-0.2157-0.11%
天剛 相關文章
天剛 相關影音