立衛 (5344)-富邦-陽明券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.85
漲跌
▲0.05
漲幅
+0.25%
成交量
57張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	19.70	0	0.00	19.85	5	198	2.52%
2024/04/15	0	0.00	3	22.35	22.30	-3	208	-1.44%
2024/04/12	3	23.30	0	0.00	22.80	3	210	1.43%
2024/04/11	0	22.80	0	0.00	22.40	0	210	0.00%
2024/04/10	0	0.00	4	23.00	22.70	-4	213	-1.87%
2024/04/09	4	22.88	0	0.00	22.85	4	215	1.86%
2024/03/20	0	22.10	0	0.00	22.05	0	293	0.00%
2024/03/19	3	21.80	0	0.00	21.80	3	323	0.93%
2024/03/13	0	0.00	2	21.73	21.75	-2	341	-0.59%
2024/03/11	0	0.00	2	21.58	22.35	-2	345	-0.58%
2024/03/08	2	23.75	2	23.90	22.65	0	343	0.00%
2024/03/07	4	24.39	5	24.43	23.85	-1	337	-0.30%
2024/03/05	0	23.00	0	0.00	23.00	0	327	0.00%
2024/02/29	3	23.60	0	0.00	23.90	3	331	0.91%
2024/02/27	0	22.83	0	0.00	22.80	0	330	0.00%
2024/02/26	1	23.50	1	23.85	23.30	0	331	0.00%
2024/02/23	0	0.00	2	25.23	24.50	-2	329	-0.61%
2024/02/22	4	24.78	0	0.00	24.95	4	316	1.26%
2024/02/02	1	22.80	0	0.00	22.50	1	317	0.32%
2024/01/31	0	0.00	6	21.63	23.00	-6	316	-1.90%
2024/01/26	2	21.25	1	21.35	21.30	1	317	0.31%
2024/01/10	4	20.70	8	20.70	20.15	-4	310	-1.29%
2024/01/02	3	23.15	0	0.00	23.15	3	300	1.00%
2023/12/29	0	0.00	3	23.42	23.20	-3	304	-0.99%
2023/12/28	1	23.60	0	0.00	24.05	1	301	0.33%
2023/12/22	0	0.00	1	24.30	24.30	-1	288	-0.35%
2023/12/21	2	24.60	1	24.45	24.75	1	285	0.35%
2023/12/20	1	25.60	0	0.00	24.90	1	280	0.36%
2023/12/19	3	25.45	12	25.58	25.45	-9	276	-3.26%
2023/12/18	17	24.69	2	24.63	24.10	15	271	5.52%
2023/12/15	4	26.53	0.1	27.20	26.15	4	257	1.54%
2023/12/14	0.1	25.70	71	24.37	25.55	-71	228	-31.05%
2023/12/13	2.2	23.22	6	22.91	23.50	-3.8	197	-1.94%
2023/12/12	0	0.00	10	22.43	22.50	-10	189	-5.28%
2023/12/11	0	0.00	0.1	21.25	21.25	-0.1	183	-0.04%
2023/12/08	5	21.15	0	0.00	21.20	5	181	2.75%
2023/11/30	2	20.65	1	20.80	20.60	1	201	0.50%
2023/11/28	3	21.32	1	21.20	21.45	2	195	1.03%
2023/11/27	6	20.28	1	20.35	20.05	5	189	2.64%
2023/11/24	5	20.85	0	0.00	20.70	5	186	2.67%
2023/11/23	6	21.35	2	21.70	21.55	4	183	2.18%
2023/11/22	0	0.00	2	22.15	21.75	-2	178	-1.12%
2023/11/21	34	21.01	3	21.03	21.05	31	170	18.22%
2023/11/17	20	20.02	0	0.00	20.05	20	155	12.83%
2023/11/16	1	20.30	1	20.30	20.20	0	150	0.00%
2023/11/15	0	0.00	5	19.32	19.30	-5	136	-3.66%
2023/11/14	2	19.30	0.2	19.15	19.25	1.8	135	1.35%
2023/11/10	0	0.00	16	19.08	18.95	-16	130	-12.27%
2023/11/09	20	19.31	0	0.00	19.30	20	129	15.48%
2023/11/03	1	18.90	0	0.00	18.90	1	120	0.83%
2023/10/11	0	0.00	7	18.51	18.20	-7	129	-5.39%
2023/10/06	6	19.83	0	0.00	19.75	6	130	4.60%
2023/10/05	4	19.73	0	0.00	19.80	4	131	3.04%
2023/09/21	0	0.00	2	19.00	18.80	-2	126	-1.58%
2023/09/12	4	17.90	0	0.00	17.90	4	120	3.33%
2023/09/07	0	0.00	2	17.80	19.10	-2	106	-1.88%
2023/09/05	0	0.00	6	17.33	17.40	-6	88	-6.79%
2023/08/23	2	16.80	1	16.70	16.70	1	103	0.96%
2023/08/18	0	0.00	1	17.00	16.85	-1	103	-0.97%
2023/08/17	0	0.00	1	17.00	17.00	-1	102	-0.97%
2023/07/28	0	0.00	1	17.10	17.10	-1	99	-1.01%
2023/07/14	0	0.00	1	17.75	17.45	-1	89	-1.11%
2023/06/12	1	16.60	0	0.00	16.45	1	73	1.36%
2023/06/09	0	0.00	4	16.86	16.70	-4	73	-5.46%
2023/06/08	4	16.85	0	0.00	16.80	4	74	5.36%
2023/06/06	4	16.60	0	0.00	16.80	4	80	4.95%
2023/06/05	0	0.00	4	17.30	17.25	-4	81	-4.89%
2023/05/05	0	0.00	3	15.87	15.85	-3	151	-1.98%
2023/04/25	0	0.00	1	16.15	16.00	-1	157	-0.63%
2023/04/18	0	0.00	3	17.30	17.45	-3	156	-1.92%
2023/04/17	1	17.40	0	0.00	17.55	1	157	0.64%
2023/03/24	2	17.75	0	0.00	17.65	2	176	1.13%
2023/03/21	1	17.60	0	0.00	17.60	1	179	0.56%
2023/03/16	2	17.50	0	0.00	17.55	2	188	1.06%
2023/03/08	0	0.00	5	18.23	18.45	-5	232	-2.15%
2023/02/24	4	18.90	0	0.00	18.65	4	226	1.76%
2023/02/22	2	18.50	0	0.00	18.65	2	222	0.90%
2023/02/21	0	0.00	4	19.25	19.30	-4	220	-1.81%
2023/02/16	0	0.00	2	18.68	18.70	-2	215	-0.93%
2023/02/15	1	18.10	0	0.00	18.15	1	215	0.47%
2023/02/07	2	19.23	0	0.00	19.20	2	235	0.85%
2023/02/06	5	18.60	2	19.05	19.95	3	234	1.28%
2023/02/03	13	20.35	0	0.00	20.05	13	227	5.72%
2023/02/02	0	0.00	4	19.00	19.00	-4	190	-2.10%
2023/01/16	0	0.00	1	16.75	16.75	-1	183	-0.55%
2023/01/12	1	17.45	0	0.00	17.30	1	182	0.55%
2023/01/05	0	0.00	1	17.80	17.80	-1	182	-0.55%
2023/01/03	0	0.00	1	18.20	17.80	-1	178	-0.56%
2022/12/30	2	17.93	0	0.00	17.90	2	176	1.13%
2022/12/29	0	0.00	1	17.00	17.00	-1	172	-0.58%
2022/12/27	0	0.00	1	17.85	17.85	-1	171	-0.58%
2022/12/26	1	18.65	0	0.00	18.15	1	170	0.59%
2022/12/21	0	0.00	1	18.80	18.70	-1	170	-0.59%
2022/12/20	1	19.90	0	0.00	19.05	1	168	0.59%
2022/12/19	0	0.00	1	19.45	19.30	-1	169	-0.59%
2022/12/16	1	19.45	0	0.00	19.05	1	168	0.59%
2022/12/13	1	20.65	0	0.00	19.50	1	163	0.61%
2022/12/12	0	0.00	1	19.80	19.80	-1	160	-0.62%
2022/12/08	1	20.10	2	20.15	20.10	-1	156	-0.64%
2022/12/07	0	0.00	8	19.78	19.20	-8	153	-5.22%
2022/12/06	2	20.63	0	0.00	20.05	2	151	1.32%
2022/12/05	8	20.94	7	21.00	20.90	1	148	0.67%
2022/12/02	18	21.23	1	20.30	21.90	17	139	12.21%
2022/11/30	0	0.00	4	17.80	18.70	-4	110	-3.62%
2022/11/29	0	0.00	1	16.50	17.00	-1	108	-0.92%
2022/11/17	2	17.75	0	0.00	17.70	2	147	1.36%
2022/11/16	4	17.25	0	0.00	17.50	4	150	2.66%
2022/11/15	0	0.00	4	17.80	17.65	-4	153	-2.61%
2022/11/09	4	17.35	0	0.00	17.30	4	160	2.49%
2022/11/08	0	0.00	4	18.25	17.35	-4	161	-2.47%
2022/11/07	4	17.15	0	0.00	17.50	4	159	2.51%
2022/11/04	1	17.70	0	0.00	17.95	1	157	0.64%
2022/11/02	0	0.00	4	14.90	14.90	-4	145	-2.74%
2022/09/05	2	21.60	0	0.00	21.50	2	640	0.31%
2022/09/02	0	0.00	2	24.10	22.60	-2	637	-0.31%
2022/09/01	4	22.10	0	0.00	22.20	4	627	0.64%
2022/08/31	0	0.00	4	23.30	22.80	-4	622	-0.64%
2022/08/22	4	22.15	0	0.00	22.15	4	597	0.67%
2022/08/19	4	22.95	0	0.00	22.80	4	594	0.67%
2022/08/08	0	0.00	1	23.05	23.05	-1	569	-0.18%
2022/08/01	1	25.45	0	0.00	24.70	1	552	0.18%
2022/07/29	0	0.00	1	24.85	24.85	-1	546	-0.18%
2022/07/28	3	25.45	2	24.78	24.90	1	539	0.19%
2022/07/27	2	23.48	2	24.35	24.10	0	526	0.00%
2022/07/26	2	24.20	0	0.00	23.85	2	523	0.38%
2022/07/21	0	0.00	1	25.65	26.05	-1	482	-0.21%
2022/07/19	0	0.00	20	24.01	24.10	-20	453	-4.41%
2022/07/18	20	26.00	0	0.00	25.10	20	447	4.47%
2022/07/14	0	0.00	2	26.10	25.60	-2	424	-0.47%
2022/07/13	1	25.20	2	25.90	25.90	-1	401	-0.25%
2022/07/12	1	24.00	3	24.20	23.55	-2	377	-0.53%
2022/07/11	1	25.15	0	0.00	24.50	1	360	0.28%
2022/07/08	5	25.40	4	25.40	25.35	1	346	0.29%
2022/07/07	2	24.50	6	23.18	25.00	-4	306	-1.31%
2022/07/06	8	23.30	2	23.04	22.75	6	271	2.20%
2022/07/05	2	21.83	7	22.04	22.35	-5	240	-2.08%
2022/07/04	5	18.84	0	0.00	20.35	5	214	2.33%
2022/06/29	0	0.00	13	20.10	19.65	-13	205	-6.31%
2022/06/28	3	22.25	1	22.15	21.70	2	228	0.88%
2022/06/27	1	21.10	5	21.75	21.75	-4	219	-1.82%
2022/06/24	10	19.80	4	19.80	19.80	6	199	3.01%
2022/06/22	4	17.80	0	0.00	19.10	4	184	2.17%
2022/06/21	0	0.00	4	18.45	18.50	-4	178	-2.24%
2022/05/16	2	18.60	0	0.00	18.95	2	411	0.49%
2022/05/03	4	19.80	0	0.00	19.85	4	560	0.71%
2022/04/29	0	0.00	4	20.95	20.95	-4	567	-0.70%
2022/04/21	2	21.25	0	0.00	21.15	2	655	0.31%
2022/04/11	4	23.50	0	0.00	22.80	4	880	0.45%
2022/04/07	0	0.00	21	23.68	23.55	-21	929	-2.26%
2022/04/01	0	0.00	1	23.80	23.60	-1	985	-0.10%
2022/03/31	22	25.31	0	0.00	23.95	22	1,024	2.15%
2022/03/30	0	0.00	4	24.00	24.95	-4	1,013	-0.39%
2022/03/23	3	23.55	0	0.00	23.40	3	1,037	0.29%
2022/03/18	0	0.00	3	22.90	23.00	-3	1,052	-0.29%
2022/03/17	0	0.00	8.1	22.89	22.85	-8.1	1,054	-0.77%
2022/03/15	3	22.35	0	0.00	22.05	3	1,078	0.28%
2022/03/11	0	0.00	1	24.25	23.95	-1	1,181	-0.08%
2022/03/07	0	0.00	1	24.50	24.50	-1	1,324	-0.08%
2022/03/03	1	27.15	4	27.50	26.00	-3	1,341	-0.22%
2022/03/02	0	0.00	2	26.50	26.50	-2	1,334	-0.15%
2022/02/21	0	0.00	13	26.73	26.70	-13	1,325	-0.98%
2022/02/18	4	26.20	0	0.00	27.15	4	1,338	0.30%
2022/02/17	6.2	27.60	7.2	27.31	27.05	-1	1,355	-0.07%
2022/02/16	1	26.70	4	27.50	27.50	-3	1,348	-0.22%
2022/02/11	0	0.00	1	26.10	26.20	-1	1,473	-0.07%
2022/02/10	4	26.80	0	0.00	26.05	4	1,505	0.27%
2022/02/09	1	27.00	5	27.50	27.00	-4	1,481	-0.27%
2022/02/07	5	24.70	0	0.00	24.70	5	1,433	0.35%
2022/01/26	1	24.00	0	0.00	24.00	1	1,428	0.07%
2022/01/25	4	25.10	0	0.00	24.00	4	1,434	0.28%
2022/01/20	0	0.00	1	27.40	28.30	-1	1,425	-0.07%
2022/01/18	1	29.50	2	29.20	28.45	-1	1,434	-0.07%
2022/01/17	4	29.51	1	29.85	28.75	3	1,419	0.21%
2022/01/14	0	0.00	1	28.80	27.80	-1	1,400	-0.07%
2022/01/13	5.1	30.07	5	31.10	29.70	0.1	1,387	0.01%
2022/01/12	0	0.00	3	29.73	29.95	-3	1,319	-0.23%
2022/01/11	4	27.55	0	0.00	27.25	4	1,295	0.31%
2022/01/07	2	33.35	1	32.25	31.70	1	1,234	0.08%
2022/01/06	0	0.00	2	35.05	35.10	-2	1,211	-0.17%
2022/01/05	3	33.58	0	0.00	32.55	3	1,188	0.25%
2022/01/04	5	35.72	0	0.00	34.95	5	1,172	0.43%
2022/01/03	0	0.00	2	37.98	36.50	-2	1,156	-0.17%
2021/12/30	9	39.84	1	40.60	38.05	8	1,139	0.70%
2021/12/29	8	38.53	32	36.55	39.75	-24	1,104	-2.17%
2021/12/28	20	36.10	1	36.45	36.15	19	1,066	1.78%
2021/12/27	13	38.95	5	40.05	38.50	8	1,046	0.76%
2021/12/22	0	0.00	1	31.50	31.35	-1	946	-0.11%
2021/12/17	2	31.25	0	0.00	30.50	2	932	0.21%
2021/12/09	12	32.43	4	32.65	32.00	8	892	0.90%
2021/12/08	6	37.00	4	38.08	34.65	2	868	0.23%
2021/12/07	4	34.15	0	0.00	34.65	4	804	0.50%
2021/12/06	5	30.04	6	31.50	31.50	-1	757	-0.13%
2021/12/03	4	26.10	40	27.91	28.65	-36	716	-5.03%
2021/12/02	40	28.81	4	30.05	26.05	36	677	5.31%
2021/12/01	1	27.45	6	27.35	27.60	-5	647	-0.77%
2021/11/30	0	0.00	5	24.42	25.10	-5	611	-0.82%
2021/11/29	2	22.05	3	22.33	22.85	-1	601	-0.17%
2021/11/26	2	22.95	2	23.70	23.05	0	591	0.00%
2021/11/25	0	0.00	3	25.40	24.60	-3	581	-0.52%
2021/11/23	2	25.08	7	25.18	24.15	-5	569	-0.88%
2021/11/22	2	26.90	1	27.65	26.80	1	559	0.18%
2021/11/19	3	26.47	0	0.00	26.05	3	549	0.55%
2021/11/18	6	26.30	0	0.00	25.95	6	538	1.11%
2021/11/17	1	26.50	0	0.00	27.55	1	526	0.19%
2021/11/16	6	28.43	9	28.06	27.90	-3	508	-0.59%
2021/11/15	2	30.68	11	30.54	31.00	-9	482	-1.87%
2021/11/12	11	26.29	2	26.78	28.50	9	438	2.05%
2021/11/11	6	26.42	12	25.71	26.00	-6	388	-1.54%
2021/11/10	11	23.75	3	23.77	24.35	8	325	2.46%
2021/11/09	12	22.07	1	21.95	22.15	11	281	3.90%
2021/11/08	0	0.00	7	19.81	20.15	-7	245	-2.85%
2021/11/05	4	17.79	0	0.00	18.90	4	242	1.65%
2021/11/03	1	18.40	12	18.41	18.50	-11	247	-4.45%
2021/11/02	6	19.52	6	21.29	19.00	0	249	0.00%
2021/10/29	1	18.15	0	0.00	18.30	1	233	0.43%
2021/10/26	1	18.30	7	18.35	18.30	-6	266	-2.25%
2021/10/22	10	17.40	0	0.00	17.30	10	293	3.41%
2021/10/20	0	0.00	10	14.50	15.40	-10	359	-2.78%
2021/10/05	2	13.50	0	0.00	13.90	2	586	0.34%
2021/09/08	8	16.00	0	0.00	15.60	8	617	1.30%
2021/09/06	1	17.30	0	0.00	17.10	1	621	0.16%
2021/08/30	0	0.00	3	16.95	16.90	-3	615	-0.49%
2021/08/27	3	17.17	8	16.90	16.95	-5	615	-0.81%
2021/08/26	7	16.48	0	0.00	16.55	7	614	1.14%
2021/08/17	4	15.80	1	16.10	15.25	3	607	0.49%
2021/08/16	1	16.00	0	0.00	16.00	1	601	0.17%
2021/08/12	0	0.00	2	17.40	17.55	-2	593	-0.34%
2021/08/06	7	20.76	0	0.00	20.20	7	578	1.21%
2021/08/05	4	19.85	0	0.00	21.35	4	572	0.70%
2021/08/03	1	21.00	100	21.09	21.25	-99	555	-17.81%
2021/08/02	1	22.40	35	22.34	22.00	-34	540	-6.29%
2021/07/30	20	22.01	16	22.35	23.35	4	527	0.76%
2021/07/29	0	0.00	20	21.40	21.25	-20	506	-3.95%
2021/07/28	0	0.00	3	22.80	22.80	-3	490	-0.61%
2021/07/27	7	23.81	55	24.66	24.80	-48	473	-10.14%
2021/07/26	0	0.00	20	22.50	22.55	-20	414	-4.83%
2021/07/23	104	20.99	0	0.00	20.50	104	396	26.23%	大買/鉅額交易
2021/07/22	0	0.00	0.7	21.30	21.60	-0.7	377	-0.18%
2021/07/21	0	0.00	16	22.85	22.65	-16	371	-4.31%
2021/07/20	16	22.39	20	22.73	22.10	-4	360	-1.11%
2021/07/19	70	22.05	21	22.62	22.95	49	341	14.34%
2021/07/16	35	20.16	1	21.00	20.90	34	291	11.66%
2021/07/15	0	0.00	2	19.25	19.25	-2	261	-0.76%
2021/07/14	10	17.55	0	0.00	17.50	10	233	4.28%
2021/07/13	7	18.64	0	0.00	16.80	7	229	3.05%
2021/07/12	23	16.75	11	16.39	17.35	12	215	5.56%
2021/07/09	13	15.62	0	0.00	15.80	13	203	6.39%
2021/07/06	4	16.00	5	16.53	16.00	-1	232	-0.43%
2021/07/05	0	0.00	33	16.33	16.50	-33	268	-12.27%
2021/06/21	0	0.00	1	15.95	15.25	-1	335	-0.30%
2021/06/18	20	15.71	0	0.00	15.55	20	340	5.88%
2021/06/17	20	15.86	0	0.00	15.85	20	352	5.67%
2021/06/07	1	14.50	0	0.00	14.70	1	386	0.26%
2021/06/01	0	0.00	1	14.95	14.90	-1	382	-0.26%
2021/05/31	1	14.65	0	0.00	14.55	1	381	0.26%
2021/05/19	0	0.00	5	13.21	13.35	-5	382	-1.31%
2021/05/14	5	13.80	0	0.00	13.70	5	384	1.30%
2021/05/03	0	0.00	8	19.46	18.00	-8	354	-2.26%
2021/04/29	10	19.43	12	19.78	19.80	-2	349	-0.57%
2021/04/28	7	19.29	0	0.00	19.40	7	347	2.02%
2021/04/27	4	19.78	2	20.85	19.55	2	346	0.58%
2021/04/26	0	0.00	8	19.95	20.40	-8	338	-2.36%
2021/04/21	3	18.50	0	0.00	18.45	3	332	0.90%
2021/04/20	0	0.00	2	18.25	18.20	-2	333	-0.60%
2021/04/16	6	18.25	3	18.15	18.45	3	330	0.91%
2021/04/15	3	18.65	2	18.50	18.55	1	328	0.30%
2021/04/14	1	17.65	0	0.00	17.80	1	328	0.30%
2021/04/13	2	18.70	0	0.00	18.50	2	324	0.62%
2021/04/12	0	0.00	13	19.61	19.95	-13	318	-4.08%
2021/04/06	0	0.00	10	17.10	17.25	-10	234	-4.27%
2021/04/01	0	0.00	3	15.43	16.00	-3	212	-1.41%
2021/03/30	5	15.34	0	0.00	15.25	5	199	2.51%
2021/03/24	5	14.43	0	0.00	14.30	5	195	2.56%
2021/03/23	3	14.50	4	14.70	14.70	-1	198	-0.50%
2021/03/22	10	15.87	3	16.10	15.35	7	191	3.66%
2021/03/19	4	15.15	19	15.35	15.85	-15	179	-8.38%
2021/03/18	12	15.25	8	15.21	15.25	4	154	2.59%
2021/03/17	2	13.80	2	14.00	13.90	0	137	0.00%
2021/03/16	3	13.75	0	0.00	13.80	3	135	2.21%
2021/03/12	2	13.40	0	0.00	13.50	2	140	1.42%
2021/03/11	0	0.00	2	13.65	13.50	-2	141	-1.41%
2021/03/09	2	13.65	0	0.00	13.55	2	147	1.36%
2021/03/08	1	13.80	0	0.00	13.80	1	149	0.67%
2021/02/22	1	13.75	0	0.00	13.75	1	204	0.49%
2021/01/26	2	12.55	0	0.00	12.55	2	208	0.96%
2021/01/25	0	0.00	1	12.90	12.90	-1	209	-0.48%
2021/01/06	2	14.75	8	14.60	14.75	-6	214	-2.80%
2021/01/04	4	14.71	0	0.00	14.70	4	217	1.84%
2020/12/23	0	0.00	1	14.35	14.40	-1	253	-0.39%
2020/12/22	2	14.65	0	0.00	14.35	2	261	0.76%
2020/12/18	3	15.00	1	15.20	15.20	2	290	0.69%
2020/12/17	2	14.60	2	15.00	15.35	0	313	0.00%
2020/12/15	5	14.30	0	0.00	14.25	5	377	1.33%
2020/12/14	2	14.20	1	14.25	14.25	1	378	0.26%
2020/12/10	1	14.65	0	0.00	14.20	1	400	0.25%
2020/12/04	0	0.00	3	15.65	15.85	-3	427	-0.70%
2020/11/27	4	16.10	4	16.15	16.00	0	452	0.00%
2020/11/24	9	16.00	0	0.00	15.50	9	443	2.03%
2020/10/30	0	0.00	3	14.10	14.05	-3	466	-0.64%
2020/10/22	0	0.00	1	13.90	13.95	-1	529	-0.19%
2020/10/14	0	0.00	0.4	14.70	14.70	-0.4	595	-0.07%
2020/10/07	0	0.00	1	14.85	14.95	-1	593	-0.17%
2020/09/29	0	0.00	5	15.65	15.50	-5	607	-0.82%
2020/09/28	5	15.77	1	15.70	15.70	4	619	0.65%
2020/09/25	1	15.80	2	15.50	15.30	-1	633	-0.16%
2020/09/24	4	15.95	26	16.19	15.70	-22	648	-3.39%
2020/09/23	2	17.40	2	17.90	17.10	0	658	0.00%
2020/09/22	0	0.00	10	17.79	18.35	-10	650	-1.54%
2020/09/21	2	17.20	2	18.35	18.35	0	648	0.00%
2020/09/18	5	15.60	1	16.70	16.70	4	633	0.63%
2020/09/17	2	15.50	0	0.00	15.20	2	624	0.32%
2020/09/16	4	15.60	0	0.00	15.15	4	622	0.64%
2020/09/15	25	15.75	1	15.90	15.50	24	625	3.84%
2020/09/14	1	16.00	8	15.88	16.00	-7	622	-1.13%
2020/09/11	0	0.00	1	14.50	14.55	-1	599	-0.17%
2020/09/10	2	15.75	9	15.32	15.25	-7	594	-1.18%
2020/09/09	15	15.05	0	0.00	15.65	15	592	2.53%
2020/09/08	1	15.75	0	0.00	15.65	1	585	0.17%
2020/09/02	4	14.05	0	0.00	15.10	4	576	0.69%
2020/08/17	0	0.00	0.3	14.90	15.05	-0.3	576	-0.05%
2020/08/06	0	0.00	11	16.76	16.55	-11	549	-2.00%
2020/08/05	0	0.00	1	16.90	16.70	-1	546	-0.18%
2020/08/04	1	17.00	0	16.60	16.70	1	545	0.18%
2020/08/03	10	17.00	0	0.00	16.70	10	543	1.84%
2020/07/31	1	16.00	5	17.30	17.30	-4	539	-0.74%
2020/07/30	3	16.25	0	0.00	16.00	3	537	0.56%
2020/07/29	1	17.20	0	0.00	16.55	1	532	0.19%
2020/07/28	0	0.00	2	14.25	17.10	-2	520	-0.38%
2020/07/27	0	0.00	1	15.60	15.55	-1	500	-0.20%
2020/07/24	2	16.00	1	16.40	16.00	1	506	0.20%
2020/07/23	2.1	16.54	0	0.00	17.50	2.1	506	0.41%
2020/07/22	4	16.26	9	16.70	16.75	-5	498	-1.00%
2020/07/21	0	0.00	11	15.19	15.25	-11	475	-2.31%
2020/07/20	0	0.00	1.1	13.96	13.90	-1.1	468	-0.23%
2020/07/17	1	13.99	0	0.00	14.45	1	469	0.22%
2020/07/14	0	14.00	2	14.65	14.15	-2	486	-0.40%
2020/07/13	0	0.00	5	13.60	14.70	-5	482	-1.04%
2020/07/10	1	13.95	1	13.55	13.40	0	477	0.00%
2020/07/09	2	14.75	0	0.00	14.50	2	467	0.43%
2020/07/07	5	15.50	2	15.20	15.20	3	450	0.67%
2020/07/06	1	14.65	0	0.00	16.25	1	436	0.23%
2020/07/03	1	16.35	0	0.00	15.55	1	419	0.24%
2020/06/29	10	13.10	0	0.00	13.10	10	333	2.99%
2020/06/08	1	11.20	0	0.00	11.30	1	236	0.42%
2020/04/30	0	0.00	1	10.25	10.30	-1	211	-0.47%
2020/04/27	0	0.00	4	9.28	10.20	-4	185	-2.16%
2020/04/23	0	0.00	4	9.17	9.17	-4	176	-2.26%
2020/04/21	0	0.00	1	8.88	8.90	-1	178	-0.56%
2020/04/20	0	0.00	1	9.41	9.46	-1	175	-0.57%
2020/04/17	0	0.00	1	8.91	8.91	-1	165	-0.60%
2020/04/14	0	0.00	2	7.94	7.90	-2	193	-1.03%
2020/03/23	1	6.62	0	0.00	6.83	1	183	0.54%
2020/03/20	0	0.00	1	7.32	7.32	-1	184	-0.54%
2020/03/19	1	6.61	0	0.00	6.66	1	181	0.55%
2020/03/18	0	0.00	1	7.00	7.00	-1	177	-0.56%
2020/02/17	2	7.04	0	0.00	7.10	2	124	1.61%
2018/11/26	2	6.96	0	0.00	6.95	2	35	5.70%
2018/10/12	0	0.00	1	5.99	5.90	-1	47	-2.13%
2018/10/11	1	5.85	0	0.00	5.85	1	47	2.11%
2018/09/12	0	0.00	1	7.18	7.18	-1	202	-0.49%
2018/09/10	1	7.15	0	0.00	7.14	1	208	0.48%
2018/06/26	0	0.00	1	10.90	11.40	-1	314	-0.32%
2018/06/25	1	10.05	0	0.00	10.40	1	299	0.33%
2018/04/20	0	0.00	1	10.10	10.10	-1	305	-0.33%
2018/03/30	1	9.94	0	0.00	9.70	1	228	0.44%
2018/03/22	0	0.00	18	12.70	10.50	-18	154	-11.65%
2018/03/21	0	0.00	0.1	11.55	11.55	-0.1	121	-0.11%