金利 (5383)-富邦-陽明券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.40
漲跌
▲0.80
漲幅
+1.97%
成交量
1,201張
產業
上櫃其他電子類股▼0.13%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	41.47	1	42.00	41.40	2	458	0.44%
2024/03/28	0	0.00	5	39.50	39.20	-5	370	-1.35%
2024/03/27	0	0.00	5	39.00	38.95	-5	367	-1.36%
2024/03/19	2	39.25	0	0.00	39.15	2	349	0.57%
2024/03/15	0	0.00	3	39.00	38.85	-3	341	-0.88%
2024/03/14	1	38.85	0	0.00	38.70	1	338	0.30%
2024/03/11	3	39.60	2	38.85	39.80	1	312	0.32%
2024/03/08	0	0.00	2	40.00	39.20	-2	299	-0.67%
2024/03/06	2	42.00	0	0.00	42.00	2	271	0.74%
2024/03/05	1	40.40	4	40.05	40.10	-3	257	-1.17%
2024/03/04	0	0.00	7	41.38	40.50	-7	250	-2.80%
2024/03/01	0	0.00	2	40.25	40.20	-2	233	-0.86%
2024/02/29	0	0.00	1	38.65	38.70	-1	216	-0.46%
2024/02/02	0	0.00	10	33.65	35.40	-10	129	-7.75%
2024/01/31	0	0.00	1	31.80	31.90	-1	98	-1.01%
2024/01/30	0	0.00	37	31.73	32.00	-37	96	-38.46%
2024/01/29	1	30.90	3	31.50	30.90	-2	89	-2.24%
2024/01/23	0	0.00	2	32.10	32.40	-2	79	-2.51%
2024/01/22	1	31.75	1	32.25	32.10	0	74	0.00%
2024/01/19	2	31.45	11	30.98	31.80	-9	59	-15.06%
2024/01/18	1	34.70	0.3	33.75	33.90	0.7	44	1.59%
2024/01/17	0	0.00	1	32.60	33.30	-1	37	-2.64%
2024/01/08	0	0.00	2	29.80	30.50	-2	26	-7.54%
2024/01/05	0	0.00	1	29.70	28.95	-1	24	-4.14%
2024/01/02	1	29.20	0	0.00	29.95	1	23	4.22%
2023/12/29	1	28.60	0	0.00	28.35	1	21	4.72%
2023/12/18	1	27.60	0	0.00	27.60	1	21	4.70%
2023/12/15	0.2	26.88	0	0.00	26.90	0.2	20	0.98%
2023/12/11	0	0.00	0.2	26.78	27.00	-0.2	20	-0.75%
2023/12/08	11	27.15	0	0.00	27.20	11	20	53.18%
2023/11/30	0	0.00	0.2	27.45	27.35	-0.2	19	-0.93%
2023/11/09	0.1	28.00	0	0.00	28.10	0.1	20	0.49%
2023/10/11	2	29.40	0	0.00	29.75	2	34	5.80%
2023/10/05	0	0.00	5	29.50	30.35	-5	33	-14.86%
2023/10/04	2	29.45	0	0.00	29.45	2	34	5.87%
2023/09/12	0	0.00	10	30.50	30.65	-10	60	-16.64%
2023/09/06	0	0.00	5	30.50	30.65	-5	67	-7.45%
2023/08/29	1	30.00	0	0.00	30.30	1	85	1.17%
2023/08/28	0	0.00	5	30.00	30.30	-5	87	-5.73%
2023/08/17	0	0.00	2	30.00	30.20	-2	90	-2.20%
2023/08/09	1	30.60	0	0.00	30.60	1	92	1.08%
2023/07/31	2	30.70	0	0.00	30.55	2	93	2.14%
2023/07/24	0	0.00	1	30.95	31.85	-1	91	-1.09%
2023/07/21	1	30.95	0	0.00	30.90	1	89	1.11%
2023/07/20	1	31.95	0	0.00	31.45	1	89	1.11%
2023/07/19	1	32.00	0	0.00	31.90	1	89	1.12%
2023/07/07	1	35.00	0	0.00	35.50	1	92	1.08%
2023/07/04	1	35.65	0	0.00	35.95	1	95	1.05%
2023/07/03	1	36.10	0	0.00	36.00	1	94	1.06%
2023/06/30	1	36.00	0	0.00	36.10	1	93	1.07%
2023/06/21	3	37.97	0	0.00	37.00	3	92	3.25%
2023/06/20	0	0.00	2	35.28	35.60	-2	90	-2.22%
2023/06/16	0	0.00	9	33.97	34.10	-9	87	-10.33%
2023/06/15	0	0.00	2	33.88	34.00	-2	85	-2.33%
2023/06/08	0	0.00	2	33.48	33.20	-2	84	-2.37%
2023/06/07	3	35.10	0	0.00	35.20	3	85	3.52%
2023/06/06	2	32.70	1	31.80	33.00	1	76	1.31%
2023/05/31	0	0.00	2	30.75	30.75	-2	71	-2.78%
2023/05/29	0	0.00	1	30.80	30.75	-1	70	-1.43%
2023/05/25	0	0.00	1	30.40	30.40	-1	68	-1.46%
2023/05/22	0	0.00	1	30.00	29.80	-1	67	-1.47%
2023/04/19	0	0.00	1	30.00	30.00	-1	62	-1.61%
2023/04/11	3	31.20	1.1	30.01	31.05	1.9	54	3.39%
2023/04/10	0	0.00	0.1	32.00	30.70	-0.1	52	-0.10%
2023/04/07	2	30.68	0	0.00	29.90	2	51	3.88%
2023/03/28	5	29.98	0	0.00	28.80	5	45	11.04%
2023/03/23	0.1	28.10	0	0.00	27.00	0.1	37	0.27%
2023/03/15	10.1	26.00	0	0.00	25.90	10.1	32	31.27%
2023/03/14	0.1	25.60	0	0.00	25.75	0.1	32	0.31%
2023/03/10	0.1	25.50	1	27.80	27.20	-0.9	27	-3.28%
2023/02/23	0.2	26.10	0	0.00	25.30	0.2	20	0.74%
2023/02/20	0	25.00	0	0.00	25.10	0	19	0.15%
2023/02/17	0	25.00	0	0.00	25.00	0	19	0.01%
2022/12/19	0.1	26.90	0	0.00	26.75	0.1	25	0.40%
2022/12/14	0.2	27.35	0	0.00	27.45	0.2	25	0.58%
2022/12/12	0	26.90	3	27.20	27.55	-3	26	-11.25%
2022/12/09	0	0.00	1	26.90	27.00	-1	26	-3.80%
2022/12/08	0.1	26.95	0	0.00	26.75	0.1	27	0.37%
2022/11/29	0	0.00	2	25.00	25.10	-2	28	-6.97%
2022/11/24	0	0.00	1	24.95	25.30	-1	29	-3.37%
2022/11/15	1	24.80	0	0.00	25.00	1	33	2.99%
2022/11/01	0	0.00	1	24.95	24.95	-1	40	-2.45%
2022/10/20	0	0.00	1	25.50	25.00	-1	42	-2.36%
2022/10/18	1	25.70	0	0.00	25.80	1	42	2.36%
2022/09/26	5	26.87	0	0.00	26.35	5	53	9.41%
2022/09/12	3	27.93	0	0.00	28.20	3	55	5.41%
2022/09/05	0.1	29.17	0	0.00	29.00	0.1	66	0.15%
2022/08/18	1	28.70	0	0.00	28.70	1	88	1.13%
2022/08/15	1	28.30	0	0.00	28.60	1	87	1.14%
2022/08/08	10	27.80	0	0.00	28.15	10	88	11.34%
2022/08/02	1	28.50	0	0.00	28.65	1	85	1.16%
2022/07/20	0	0.00	1	29.75	29.50	-1	102	-0.98%
2022/07/11	1	28.50	0	0.00	28.40	1	118	0.84%
2022/06/23	0	0.00	3	30.82	30.65	-3	127	-2.36%
2022/06/16	3	34.98	0	0.00	33.60	3	129	2.32%
2022/06/13	0	0.00	2	35.80	35.45	-2	120	-1.66%
2022/06/10	0	0.00	2	34.40	35.05	-2	115	-1.73%
2022/06/02	0	0.00	0.6	30.35	30.60	-0.6	103	-0.56%
2022/05/30	0	0.00	4	30.30	30.40	-4	114	-3.48%
2022/05/20	0	0.00	1	29.90	30.35	-1	129	-0.77%
2022/04/27	2	27.00	0	0.00	28.55	2	159	1.25%
2022/04/25	0	0.00	1	29.05	29.05	-1	152	-0.65%
2022/04/22	1	31.05	0	0.00	30.80	1	151	0.66%
2022/04/20	0.2	34.25	0	0.00	32.30	0.2	152	0.10%
2022/04/19	1	34.70	2	34.90	34.25	-1	149	-0.67%
2022/04/18	1	34.30	2	34.00	33.85	-1	152	-0.66%
2022/04/15	11	35.95	0	0.00	35.50	11	154	7.13%
2022/04/14	10	36.80	0	0.00	36.65	10	156	6.39%
2022/04/13	1	37.15	0	0.00	37.00	1	165	0.60%
2022/04/07	1	36.00	0	0.00	36.10	1	179	0.56%
2022/04/06	7	37.13	0	0.00	37.00	7	180	3.89%
2022/03/28	4	37.48	0	0.00	37.90	4	238	1.68%
2022/03/25	2	37.85	0	0.00	38.00	2	243	0.82%
2022/03/18	0	0.00	2	39.35	39.15	-2	292	-0.68%
2022/03/17	0	0.00	3	39.15	39.00	-3	313	-0.96%
2022/03/08	11	37.43	0	0.00	37.30	11	560	1.96%
2022/03/07	5	38.50	0	0.00	38.90	5	582	0.86%
2022/02/25	20	40.00	0	0.00	39.85	20	687	2.91%
2022/02/14	2	40.50	0	0.00	39.70	2	738	0.27%
2022/01/25	1	37.80	0	0.00	37.80	1	889	0.11%
2022/01/21	1	39.35	3	39.60	39.10	-2	884	-0.23%
2022/01/07	3	42.50	0	0.00	42.40	3	889	0.34%
2022/01/06	22	42.23	0	0.00	43.65	22	883	2.49%
2022/01/05	6	44.38	0	0.00	44.00	6	873	0.69%
2021/12/29	0	0.00	2	45.85	46.60	-2	858	-0.23%
2021/12/24	3	47.50	1	48.05	46.70	2	853	0.23%
2021/12/23	1	46.75	1	46.80	49.35	0	829	0.00%
2021/12/22	0	0.00	1	45.00	44.90	-1	803	-0.12%
2021/12/20	0	0.00	2	44.50	45.20	-2	793	-0.25%
2021/12/17	0	0.00	2	42.85	43.10	-2	786	-0.25%
2021/12/16	3	44.20	0	0.00	44.15	3	778	0.39%
2021/12/14	5	41.40	1	42.25	43.05	4	761	0.53%
2021/12/13	2	44.50	1	45.95	43.90	1	744	0.13%
2021/12/10	4	45.09	1	46.00	46.25	3	723	0.41%
2021/12/09	29	47.50	0	0.00	47.70	29	689	4.21%
2021/12/08	7	48.59	1	49.10	49.10	6	629	0.95%
2021/12/07	0	0.00	6	42.83	44.65	-6	560	-1.07%
2021/12/06	3	40.80	6	41.37	40.60	-3	533	-0.56%
2021/12/03	0	0.00	3	39.80	40.85	-3	528	-0.57%
2021/12/02	10	42.05	0	0.00	40.50	10	520	1.92%
2021/12/01	5	41.87	18	42.51	42.45	-13	503	-2.58%
2021/11/30	19	39.73	42	41.04	40.60	-23	484	-4.75%
2021/11/29	2	34.75	28	38.78	38.65	-26	461	-5.64%
2021/11/25	1	34.30	0	0.00	35.15	1	424	0.24%
2021/11/24	0	0.00	2	34.20	34.70	-2	441	-0.45%
2021/11/18	1	30.40	0	0.00	30.45	1	418	0.24%
2021/11/15	0	0.00	10	32.15	32.55	-10	382	-2.61%
2021/11/10	1	31.65	0	0.00	31.95	1	366	0.27%
2021/11/08	10	32.00	10	32.16	31.20	0	356	0.00%
2021/11/05	0	0.00	5	32.69	32.90	-5	339	-1.47%
2021/11/04	13	35.83	51.1	36.89	35.00	-38.1	319	-11.91%
2021/11/03	0	0.00	15	34.10	34.10	-15	262	-5.72%
2021/11/02	0	0.00	39	30.82	31.00	-39	244	-15.95%
2021/10/29	2	27.40	0	0.00	27.50	2	200	1.00%
2021/10/25	0	0.00	12	28.87	28.60	-12	195	-6.15%
2021/10/22	0	0.00	5	28.54	28.70	-5	189	-2.64%
2021/10/19	2	27.40	0	0.00	27.45	2	182	1.09%
2021/10/18	10	27.30	0	0.00	27.30	10	186	5.37%
2021/10/13	4	26.05	0	0.00	26.30	4	186	2.15%
2021/10/08	5	27.10	0	0.00	26.95	5	186	2.68%
2021/10/05	10	26.20	2	26.40	26.60	8	185	4.31%
2021/10/04	13	26.54	0	0.00	26.90	13	184	7.05%
2021/09/29	8	27.15	0	0.00	27.00	8	180	4.43%
2021/09/23	0	0.00	1	27.10	27.20	-1	179	-0.56%
2021/09/13	1	28.10	2	28.00	28.10	-1	180	-0.56%
2021/09/07	10	26.12	6	26.20	26.00	4	168	2.38%
2021/09/06	2	28.28	0.4	26.80	27.00	1.6	162	0.99%
2021/09/02	1	27.90	0	0.00	28.20	1	144	0.69%
2021/09/01	0	0.00	10	27.85	28.05	-10	135	-7.41%
2021/08/31	0	0.00	7	27.80	28.20	-7	130	-5.35%
2021/08/30	3	28.25	19	28.75	28.20	-16	122	-13.07%
2021/08/27	7	26.44	6	26.73	27.00	1	88	1.13%
2021/08/26	0	0.00	9	25.95	26.10	-9	82	-10.94%
2021/08/24	2	24.13	0	0.00	25.00	2	78	2.56%
2021/08/20	1	23.85	0	0.00	23.95	1	77	1.29%
2021/08/19	5	23.78	0	0.00	23.80	5	79	6.33%
2021/07/29	4	24.65	0	0.00	24.50	4	92	4.33%
2021/07/28	2	25.10	0	0.00	25.50	2	91	2.19%
2021/07/27	4	25.70	0	0.00	25.25	4	91	4.38%
2021/07/26	6	25.68	5	25.95	25.70	1	92	1.08%
2021/06/09	0	0.00	2	23.50	23.50	-2	254	-0.78%
2021/06/03	0	0.00	2	23.00	23.30	-2	266	-0.75%
2021/05/26	0	0.00	1	23.30	23.30	-1	279	-0.36%
2021/05/17	7	19.97	0	0.00	19.35	7	347	2.01%
2021/05/12	1	21.20	0	0.00	21.10	1	342	0.29%
2021/05/11	26	24.03	2	23.00	23.10	24	338	7.10%
2021/05/10	7	24.10	0	0.00	24.35	7	335	2.09%
2021/05/07	0	0.00	1	24.40	24.50	-1	334	-0.30%
2021/05/04	0	0.00	5	23.06	23.05	-5	334	-1.50%
2021/05/03	1	24.30	24	24.07	24.00	-23	330	-6.97%
2021/04/28	2	26.38	0	0.00	25.95	2	325	0.61%
2021/04/26	2	25.70	0	0.00	25.70	2	325	0.61%
2021/04/22	3	26.10	0	0.00	25.90	3	324	0.92%
2021/04/21	17	26.24	0	0.00	26.15	17	322	5.28%
2021/04/19	2	26.70	0	0.00	26.50	2	319	0.63%
2021/04/16	40	26.61	0	0.00	27.00	40	320	12.49%
2021/04/15	0	0.00	1	26.20	26.15	-1	317	-0.32%
2021/04/14	6	26.38	1	25.50	26.15	5	319	1.56%
2021/04/13	0	0.00	1	27.20	26.50	-1	317	-0.32%
2021/04/12	0	0.00	1	28.40	27.20	-1	313	-0.32%
2021/04/09	8	28.81	0	0.00	28.65	8	306	2.61%
2021/04/08	2	29.00	4	29.25	29.15	-2	295	-0.68%
2021/03/30	1	27.20	0	0.00	26.85	1	266	0.38%
2021/03/29	4	26.45	0	0.00	26.90	4	267	1.50%
2021/03/25	4	26.35	6	26.60	26.15	-2	263	-0.76%
2021/03/24	6	26.54	0	0.00	27.00	6	257	2.33%
2021/03/23	1	27.75	25	27.64	27.60	-24	250	-9.56%
2021/03/22	7	27.94	0	0.00	28.50	7	235	2.97%
2021/03/19	0	0.00	8	28.65	28.50	-8	230	-3.47%
2021/03/18	4	26.50	21	29.02	28.80	-17	212	-7.98%
2021/03/17	13	25.59	22	26.83	27.50	-9	191	-4.71%
2021/03/16	0	0.00	20	25.11	25.00	-20	172	-11.58%
2021/03/11	0	0.00	8	24.71	25.00	-8	169	-4.72%
2021/03/09	0	0.00	10	24.50	24.60	-10	164	-6.07%
2021/03/02	0	0.00	1	25.80	25.00	-1	162	-0.61%
2021/02/24	3	24.80	0	0.00	25.00	3	155	1.93%
2021/02/22	10	24.54	0	0.00	25.00	10	138	7.21%
2021/02/19	20	24.50	3	24.70	24.35	17	130	13.02%
2021/02/18	2	23.90	0	0.00	23.90	2	114	1.75%
2021/01/20	0	0.00	2	19.85	19.70	-2	100	-2.00%
2021/01/11	0	0.00	5	20.40	20.85	-5	96	-5.18%
2021/01/08	1	20.15	0	0.00	20.20	1	95	1.05%
2020/12/30	0	0.00	2	19.80	19.65	-2	88	-2.26%
2020/12/29	0	0.00	8	19.60	19.60	-8	88	-9.04%
2020/12/25	1	19.95	0	0.00	20.00	1	87	1.14%
2020/12/21	0	0.00	0	20.10	20.25	0	87	-0.01%
2020/12/17	1	20.70	0	0.00	20.60	1	89	1.12%
2020/12/15	6	20.20	0	0.00	20.40	6	92	6.50%
2020/12/14	4	20.30	0	0.00	20.50	4	91	4.37%
2020/11/25	2	20.20	0	0.00	20.20	2	98	2.04%
2020/11/23	0	0.00	2	20.15	20.30	-2	99	-2.01%
2020/11/16	5	20.70	0	0.00	20.70	5	110	4.51%
2020/11/11	0	0.00	40	20.78	20.50	-40	120	-33.33%
2020/11/09	0	0.00	5	21.80	21.50	-5	126	-3.95%
2020/10/27	0	0.00	10	22.35	22.30	-10	238	-4.19%
2020/10/15	0	0.00	5	22.60	22.60	-5	411	-1.21%
2020/10/14	0	0.00	2	22.40	22.60	-2	442	-0.45%
2020/10/13	0	0.00	5	22.65	22.40	-5	509	-0.98%
2020/10/08	0	0.00	5	23.00	23.10	-5	572	-0.87%
2020/10/06	0	0.00	5	22.40	22.35	-5	589	-0.85%
2020/09/30	0	0.00	5	22.10	22.10	-5	628	-0.80%
2020/09/29	0	0.00	5	21.65	21.65	-5	661	-0.76%
2020/09/25	0	0.00	5	21.95	21.50	-5	669	-0.75%
2020/09/24	3	21.90	0	0.00	21.90	3	669	0.45%
2020/09/23	0	0.00	1	22.95	22.70	-1	667	-0.15%
2020/09/22	0	0.00	2	23.10	23.10	-2	668	-0.30%
2020/09/21	0	0.00	9	22.96	22.90	-9	668	-1.35%
2020/09/18	4	22.95	5	22.90	22.85	-1	670	-0.15%
2020/09/17	0	0.00	2	23.40	22.90	-2	676	-0.30%
2020/09/09	8	23.69	0	0.00	23.80	8	682	1.17%
2020/09/07	3	24.90	0	0.00	24.85	3	682	0.44%
2020/09/01	4	24.63	0	0.00	24.70	4	686	0.58%
2020/08/27	0	0.00	3	24.90	24.70	-3	686	-0.44%
2020/08/26	4	25.15	2	25.15	25.20	2	689	0.29%
2020/08/20	11	23.52	3	24.05	23.75	8	695	1.15%
2020/08/18	0	0.00	2	26.00	25.40	-2	691	-0.29%
2020/08/17	0	0.00	1	25.55	25.55	-1	688	-0.15%
2020/08/14	3	26.00	0	0.00	25.90	3	684	0.44%
2020/08/13	1	25.85	0	0.00	26.00	1	683	0.15%
2020/08/12	20	25.50	0	0.00	25.70	20	682	2.93%
2020/08/11	12	26.66	0	0.00	26.20	12	685	1.75%
2020/08/10	17	27.83	0	0.00	27.30	17	674	2.52%
2020/08/07	2	28.00	10	28.60	29.00	-8	656	-1.22%
2020/08/06	14	27.56	8	27.79	27.95	6	638	0.94%
2020/08/05	2	27.80	0	0.00	27.70	2	630	0.32%
2020/08/04	13	27.57	0	0.00	28.15	13	621	2.09%
2020/08/03	1	28.00	1	29.60	28.10	0	610	0.00%
2020/07/31	8	28.94	0	0.00	28.90	8	599	1.33%
2020/07/30	0	0.00	2	28.60	28.55	-2	589	-0.34%
2020/07/28	2	27.60	6	27.70	26.60	-4	562	-0.71%
2020/07/27	1	28.00	0	0.00	28.00	1	545	0.18%
2020/07/23	2	29.95	1	31.10	30.15	1	509	0.20%
2020/07/22	6	31.24	7	30.29	30.75	-1	489	-0.20%
2020/07/21	5	28.54	16	29.61	30.00	-11	451	-2.44%
2020/07/20	11	27.80	8	27.83	28.35	3	422	0.71%
2020/07/17	37	28.61	13	29.26	29.20	24	391	6.13%
2020/07/16	3	26.47	8	27.09	27.60	-5	325	-1.54%
2020/07/14	5	24.95	0	0.00	24.80	5	263	1.90%
2020/07/13	1	24.30	0	0.00	24.60	1	253	0.39%
2020/07/10	26	24.53	0	0.00	24.75	26	249	10.44%
2020/07/09	13	25.61	1	25.90	25.65	12	241	4.97%
2020/07/08	1	23.00	5	24.13	25.30	-4	213	-1.87%
2020/07/07	10	22.65	0	0.00	23.00	10	180	5.54%
2020/07/06	20	23.25	0	0.00	23.20	20	186	10.75%
2020/07/03	6	22.80	0	0.00	23.00	6	188	3.19%
2020/06/17	1	23.00	0	0.00	23.00	1	169	0.59%
2020/06/16	1	23.00	1	24.00	23.60	0	165	0.00%
2020/06/15	3	23.70	0	0.00	23.70	3	161	1.86%
2020/06/12	1	22.50	0	0.00	23.70	1	159	0.63%
2020/06/11	0	0.00	1	23.80	23.45	-1	157	-0.63%
2020/06/09	1	23.00	1	23.80	23.00	0	153	0.00%
2020/06/02	1	23.00	1	23.80	23.00	0	150	0.00%
2020/06/01	1	23.00	0	0.00	23.05	1	146	0.68%
2020/05/27	0	0.00	10	23.86	23.60	-10	140	-7.10%
2020/05/26	1	23.65	0	0.00	23.55	1	137	0.73%
2020/05/21	3	22.60	0	0.00	22.55	3	132	2.27%
2020/05/18	1	24.55	0	0.00	24.30	1	124	0.80%
2020/05/15	0	0.00	5	23.55	23.55	-5	113	-4.39%
2020/05/11	2	21.60	0	0.00	21.65	2	112	1.78%
2020/05/05	1	22.10	0	0.00	22.10	1	121	0.83%
2020/05/04	1	21.60	0	0.00	21.75	1	128	0.78%
2020/04/16	0	0.00	4	23.00	23.05	-4	207	-1.93%
2020/04/14	1	23.30	0	0.00	23.10	1	213	0.47%
2020/02/13	0	0.00	7	24.80	24.60	-7	388	-1.80%
2020/02/12	3	24.60	0	0.00	25.00	3	388	0.77%
2020/02/10	0	0.00	6	24.50	24.10	-6	421	-1.42%
2020/02/06	3	25.18	0	0.00	25.20	3	440	0.68%
2020/02/05	4	24.00	0	0.00	24.50	4	439	0.91%
2020/02/03	2	21.25	0	0.00	21.05	2	426	0.47%
2020/01/30	10	22.05	100	22.05	22.00	-90	436	-20.63%
2020/01/20	16	24.50	0	0.00	24.40	16	442	3.62%
2020/01/17	6	25.67	15	25.43	25.05	-9	437	-2.06%
2020/01/16	0	0.00	30	28.70	27.15	-30	429	-6.99%
2020/01/15	0	0.00	0.6	28.45	28.60	-0.6	424	-0.14%
2020/01/14	5	28.75	0	0.00	27.90	5	419	1.19%
2020/01/13	7	25.70	0	0.00	26.85	7	410	1.71%
2020/01/10	6	24.15	0.3	24.00	24.50	5.7	403	1.41%
2020/01/09	5	22.90	0	0.00	22.95	5	398	1.26%
2020/01/06	19	22.18	0	0.00	22.10	19	395	4.80%
2020/01/03	14	21.57	0	0.00	21.50	14	387	3.62%
2020/01/02	11	19.85	0	0.00	20.20	11	367	2.99%
2019/12/30	0	0.00	2	18.50	18.50	-2	357	-0.56%
2019/12/27	5	17.85	0	0.00	17.75	5	351	1.42%
2019/12/25	0	0.00	5	16.90	17.30	-5	347	-1.44%
2019/12/24	30	18.20	2	17.60	16.90	28	346	8.08%
2019/12/23	0	0.00	2	16.75	16.75	-2	328	-0.61%
2019/12/16	5	12.80	0	0.00	12.50	5	327	1.53%
2019/12/06	0	0.00	5	13.90	13.25	-5	310	-1.61%
2019/11/21	0	0.00	10	9.54	11.65	-10	317	-3.15%
2019/11/18	5	13.05	20	13.05	13.05	-15	294	-5.10%
2019/11/11	0	0.00	20	14.50	14.50	-20	346	-5.78%
2019/11/08	10	14.65	5	14.90	14.80	5	383	1.30%
2019/11/07	18	15.87	3	16.70	15.65	15	382	3.93%
2019/11/06	11	16.81	5	17.00	17.00	6	364	1.64%
2019/11/05	4	15.85	0	0.00	16.60	4	351	1.14%
2019/11/04	26	15.54	2	16.00	15.75	24	342	7.01%
2019/11/01	1	15.05	0	0.00	15.20	1	340	0.29%
2019/10/30	4	15.53	0	0.00	15.45	4	340	1.17%
2019/10/29	5	15.70	0	0.00	15.65	5	339	1.47%
2019/10/28	5	14.60	1	15.55	15.40	4	326	1.23%
2019/10/25	3	14.20	0	0.00	14.20	3	311	0.96%
2019/10/23	5	14.30	0	0.00	14.05	5	309	1.62%
2019/10/17	2	14.90	0	0.00	14.40	2	304	0.66%
2019/10/15	2	14.10	0	0.00	14.00	2	299	0.67%
2019/10/14	0	0.00	1	14.00	13.85	-1	296	-0.34%
2019/10/09	1	13.60	0	0.00	13.55	1	294	0.34%
2019/10/03	2	14.50	0	0.00	14.55	2	291	0.69%
2019/10/02	10	15.00	0	0.00	15.00	10	290	3.44%
2019/10/01	5	15.10	0	0.00	15.00	5	300	1.67%
2019/09/27	5	15.80	5	16.05	15.95	0	295	0.00%
2019/09/25	3	16.65	0	0.00	16.45	3	295	1.02%
2019/09/24	1	17.10	0	0.00	17.00	1	301	0.33%
2019/09/20	20	17.69	0	0.00	17.50	20	320	6.24%
2019/09/19	5	18.15	0	0.00	18.15	5	322	1.55%
2019/09/16	10	16.95	0	0.00	16.90	10	321	3.11%
2019/09/12	5	16.95	2	17.10	16.95	3	324	0.93%
2019/09/11	3	16.75	0	0.00	16.90	3	330	0.91%
2019/09/02	3	16.90	0	0.00	17.30	3	371	0.81%
2019/08/30	5	17.47	0	0.00	17.35	5	370	1.35%
2019/08/29	5	18.00	0	0.00	17.80	5	380	1.31%
2019/08/20	0	0.00	35	17.97	17.85	-35	465	-7.51%
2019/08/19	8	18.81	20	18.13	18.60	-12	461	-2.60%
2019/08/16	3	17.45	0	0.00	18.80	3	448	0.67%
2019/08/14	6	16.98	0	0.00	17.30	6	425	1.41%
2019/08/13	5	17.15	14	17.20	17.20	-9	404	-2.23%
2019/08/08	0	0.00	5	14.30	14.25	-5	356	-1.40%
2019/07/26	16	13.96	0	0.00	14.00	16	332	4.81%
2019/07/24	18	14.26	0	0.00	14.20	18	329	5.46%
2019/07/18	2	13.50	0	0.00	13.55	2	321	0.62%
2019/07/16	3	13.75	0	0.00	13.85	3	317	0.95%
2019/07/12	11	13.86	0	0.00	13.75	11	318	3.45%
2019/07/11	5	14.00	0	0.00	14.00	5	319	1.57%
2019/07/09	0	0.00	7	14.60	14.60	-7	317	-2.20%
2019/07/08	7	13.80	0	0.00	13.95	7	314	2.22%
2019/07/05	6	14.00	0	0.00	14.10	6	313	1.91%
2019/07/01	3	15.25	0	0.00	15.10	3	297	1.01%
2019/06/27	4	15.83	0	0.00	15.50	4	277	1.44%
2019/06/26	0	0.00	10	15.67	15.70	-10	263	-3.80%
2019/06/24	0	0.00	5	14.70	14.70	-5	254	-1.97%
2019/06/21	5	14.00	0	0.00	13.90	5	250	2.00%
2019/06/18	10	14.50	0	0.00	14.00	10	235	4.24%
2019/06/04	0	0.00	1	14.60	14.15	-1	157	-0.63%
2019/03/26	2	7.21	0	0.00	7.41	2	24	8.08%
2019/03/25	1	7.26	0	0.00	7.34	1	22	4.49%
2019/03/22	0.7	7.71	0	0.00	7.74	0.7	20	3.22%
2019/03/21	3.9	7.83	0	0.00	7.79	3.9	20	19.23%
2019/03/19	3	7.84	0	0.00	8.06	3	19	15.69%
2018/02/23	0	0.00	0.4	12.80	12.80	-0.4	224	-0.18%
2018/02/22	0	0.00	1	13.00	13.05	-1	227	-0.44%