• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    315張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1291.5000.00290.000.15720.02%
2025/01/200.1287.001287.50288.00-0.9583-0.15%
2025/01/1600.000285.00284.0006230.00%
2025/01/152.1280.2900.00279.002.16360.32%
2025/01/130.1284.7600.00283.000.16560.01%
2025/01/080295.501297.50295.00-1671-0.15%
2025/01/0700.001.5296.69296.50-1.5681-0.21%
2025/01/062.1293.002.2293.55293.00-0.1693-0.02%
2025/01/0300.001287.50285.50-1689-0.15%
2025/01/020.2280.731.4280.66280.50-1.2682-0.18%
2024/12/314.7280.79203278.96280.00-198.3682-29.03% 大賣/鉅額交易
2024/12/300.1290.5000.00288.500.16650.02%
2024/12/270291.7500.00290.0006650.01%
2024/12/260292.1700.00290.0006660.00%
2024/12/251.1291.2500.00291.001.16710.17%
2024/12/240.1294.711294.00292.00-0.9674-0.13%
2024/12/230296.000297.50294.5006730.00%
2024/12/200295.5000.00295.0006700.00%
2024/12/190.2296.2300.00296.000.26670.03%
2024/12/1800.001297.50299.50-1665-0.15%
2024/12/1200.001304.50304.50-1660-0.15%
2024/12/060.1303.5000.00301.500.16880.01%
2024/12/0400.001302.00304.00-1692-0.14%
2024/11/291297.4400.00295.5017200.14%
2024/11/280.2293.600.4295.00295.00-0.2720-0.02%
2024/11/271.2299.0000.00297.001.27190.17%
2024/11/262.3301.4500.00301.502.37130.33%
2024/11/220.1302.5000.00301.000.17070.01%
2024/11/210.1302.501302.50304.50-0.9704-0.13%
2024/11/200305.000303.50302.5007070.00%
2024/11/190308.0000.00309.0007020.00%
2024/11/180.4303.480.1303.50304.500.37000.05%
2024/11/150.1303.9800.00306.500.17090.02%
2024/11/140304.0000.00308.5007110.00%
2024/11/131.1306.205314.00305.50-3.9705-0.55%
2024/11/123.1309.912313.50311.501.17000.16%
2024/11/115.1314.992.1314.30318.0036900.43%
2024/11/080316.000314.36313.0006810.00%
2024/11/070305.501303.50305.00-1672-0.15%
2024/11/061304.5100.00305.0016730.15%
2024/11/051302.500.1302.50300.500.96770.13%
2024/11/040302.3900.00300.0006940.01%
2024/11/011.2305.8100.00305.001.27030.17%
2024/10/303313.500.1310.19314.502.96920.41%
2024/10/296.2309.931310.01313.005.26960.74%
2024/10/2800.002.1318.28317.00-2.1695-0.30%
2024/10/251.2316.462.2316.28316.50-1698-0.14%
2024/10/244315.1313318.97315.00-9699-1.29%
2024/10/232.2309.473308.16310.50-0.8678-0.12%
2024/10/222301.501307.47306.5016820.15%
2024/10/210.2299.186.1299.25300.00-5.9687-0.86%
2024/10/182.1293.331298.91293.001.16900.16%
2024/10/170.2292.730.3291.10292.00-0.1692-0.01%
2024/10/160.2294.420.4294.50293.50-0.2699-0.03%
2024/10/150.6297.652.2297.74298.50-1.6703-0.22%
2024/10/142296.500.1294.88289.001.96990.28%
2024/10/115296.007293.69296.00-2700-0.29%
2024/10/0800.003282.00282.00-3710-0.42%
2024/09/300.1282.0000.00282.000.17400.01%
2024/09/2700.001288.50287.50-1751-0.13%
2024/09/2600.002289.25287.00-2757-0.26%
2024/09/250.1288.0000.00287.000.17570.01%
2024/09/241283.000.1285.50287.000.97580.12%
2024/09/230282.001284.50285.00-1765-0.13%
2024/09/2000.001284.50282.00-1774-0.13%
2024/09/190277.5000.00279.5007870.00%
2024/09/181277.0000.00277.0018250.12%
2024/09/160282.500284.00281.5008450.00%
2024/09/132281.751281.50281.5018600.12%
2024/09/122283.504282.63286.00-2866-0.23%
2024/09/110278.7000.00276.5008690.00%
2024/09/102279.001284.51279.0018750.11%
2024/09/093275.1800.00276.0038740.35%
2024/09/061279.5000.00280.0018870.11%
2024/09/050279.881279.00276.00-1905-0.11%
2024/09/041284.961.1284.07281.5009110.00%
2024/09/034286.751288.50284.5039370.32%
2024/09/027289.007289.07289.5009420.00%
2024/08/3000.002282.50283.00-2937-0.21%
2024/08/292280.505279.90282.00-3942-0.32%
2024/08/281280.002279.25280.00-1948-0.11%
2024/08/271274.5000.00277.0019680.10%
2024/08/2600.003276.00277.50-3973-0.31%
2024/08/231274.0000.00276.5019760.10%
2024/08/223.1275.222.2274.05273.500.89810.08%
2024/08/201279.493280.33279.00-21,004-0.20%
2024/08/1900.003281.50279.50-31,012-0.30%
2024/08/142270.001269.50268.5011,0600.09%
2024/08/131267.0000.00267.0011,1120.09%
2024/08/123263.331264.00263.0021,1440.17%
2024/08/095.4264.022263.00260.503.41,1590.29%
2024/08/080.6259.3600.00257.000.61,1650.05%
2024/08/070.2264.000.1264.50264.000.21,1720.02%
2024/08/060252.007250.57252.50-71,196-0.58%
2024/08/050.2241.250.1239.50239.000.11,1880.01%
2024/08/023266.992268.00262.5011,2000.08%
2024/08/013273.5000.00274.5031,2630.24%
2024/07/314266.762269.00268.5021,2770.16%
2024/07/301.2258.8000.00262.501.21,3040.09%
2024/07/291.1264.430.1266.50264.0011,3140.07%
2024/07/262261.5000.00261.5021,3190.15%
2024/07/234.2269.700271.50269.504.21,3240.32%
2024/07/225265.015.1265.02265.00-0.11,337-0.01%
2024/07/195.3274.528273.19273.00-2.71,335-0.20%
2024/07/185.1278.997277.86279.00-1.91,353-0.14%
2024/07/171.1282.5600.00284.001.11,3820.08%
2024/07/163.5284.442287.25284.001.51,4290.10%
2024/07/1500.000282.50283.0001,5590.00%
2024/07/123.1288.3100.00284.503.11,6070.19%
2024/07/111.1289.097.1292.78295.00-61,730-0.35%
2024/07/103282.490.8281.38287.502.21,8700.12%
2024/07/0900.005281.20284.50-51,884-0.27%
2024/07/080.1271.830.1274.00277.5001,8870.00%
2024/07/050.4272.3900.00271.000.41,9000.02%
2024/07/041.4273.161273.00274.500.41,9160.02%
2024/07/031.1272.293.3273.70272.00-2.21,956-0.11%
2024/07/022.1278.4000.00274.502.11,9960.10%
2024/07/010.4278.051.1279.80278.50-0.72,004-0.03%
2024/06/282276.500.1275.50275.001.92,0260.09%
2024/06/270.1272.500273.00273.500.12,0370.00%
2024/06/2600.000.1272.00271.50-0.12,0280.00%
2024/06/251.1261.142.1265.57268.00-12,024-0.05%
2024/06/244.2262.921263.00262.503.22,0140.16%
2024/06/213.4275.742276.00275.501.41,9830.07%
2024/06/200.1279.500.5278.56279.50-0.41,965-0.02%
2024/06/191278.000279.50278.0011,9650.05%
2024/06/181277.501280.00280.0001,9840.00%
2024/06/170.5278.773276.67276.50-2.51,981-0.13%
2024/06/142281.5100.00284.5021,9880.10%
2024/06/1300.000285.00286.0001,9840.00%
2024/06/1200.0026.1279.17280.50-26.11,983-1.32%
2024/06/116274.505273.80276.0011,9830.05%
2024/06/074274.38107.1275.52273.50-103.11,986-5.19% 大賣/鉅額交易
2024/06/060.1269.501.2269.42270.00-1.11,959-0.06%
2024/06/050267.252266.75268.50-21,955-0.10%
2024/06/0400.004.1266.61265.50-4.11,973-0.21%
2024/05/314.1262.7600.00262.004.11,9930.20%
2024/05/300266.001.5267.14268.00-1.41,981-0.07%
2024/05/292267.001269.00267.5011,9850.05%
2024/05/280.5265.0100.00266.000.51,9960.02%
2024/05/274.2266.4600.00264.504.21,9920.21%
2024/05/2480.1270.992.4269.91271.0077.71,9753.93%
2024/05/230.1266.982265.00265.50-1.91,967-0.10%
2024/05/227270.796269.50270.0011,9600.05%
2024/05/212267.0000.00268.0021,9440.10%
2024/05/202.3270.284.1267.85266.00-1.81,942-0.09%
2024/05/17107269.9811.2268.71271.0095.81,9105.01% 大買/
2024/05/1625265.467264.78263.50181,8640.97%
2024/05/1500.003260.67260.00-31,841-0.16%
2024/05/142.2260.3600.00259.502.21,8370.12%
2024/05/130.1258.022259.75260.00-1.91,833-0.10%
2024/05/102258.280263.00258.0021,8260.11%
2024/05/090.1259.000.1259.50257.0001,8010.00%
2024/05/082.1259.282259.51262.0001,7870.00%
2024/05/074261.7641261.56263.00-371,764-2.10%
2024/05/060.3249.621248.50251.00-0.71,696-0.04%
2024/05/034253.600.2253.83249.503.91,6710.23%
2024/05/021.1247.871245.00248.000.11,6330.00%
2024/04/300.1250.832250.50249.50-1.91,615-0.12%
2024/04/290250.501.1251.45253.00-11,607-0.07%
2024/04/264248.506248.67250.50-21,594-0.13%
2024/04/256251.913248.51248.0031,5700.19%
2024/04/242254.011255.96253.5011,5550.06%
2024/04/235252.812255.75251.5031,5320.20%
2024/04/224.1250.7814.2251.09249.50-10.11,492-0.68%
2024/04/1950.2262.5489264.87258.00-38.81,434-2.71%
2024/04/187.4258.615261.50260.002.41,2920.18%
2024/04/1723.2260.4719.1260.98265.004.11,2320.33%
2024/04/1625257.1631.6255.61251.50-6.61,095-0.60%
2024/04/155.1248.0200.00248.005.19350.55%
2024/04/124248.385.6247.60248.50-1.6910-0.18%
2024/04/114.2241.608243.69242.00-3.8886-0.43%
2024/04/106.1246.914.1246.26244.502.18660.24%
2024/04/0917.1256.0515255.13252.002.18430.25%
2024/04/086.1249.867.5250.88254.50-1.4793-0.17%
2024/04/0310236.853237.83239.0077360.95%
2024/04/021236.006.5232.42236.00-5.5714-0.77%
2024/04/018225.001225.50224.5076841.02%
2024/03/2900.001219.00219.00-1664-0.15%
2024/03/288218.252218.00218.5066570.91%
2024/03/2700.001215.50218.50-1647-0.16%
2024/03/261216.5000.00217.0016370.16%
2024/03/256217.833217.50217.5036270.48%
2024/03/229.1215.630.5216.50216.508.76241.39%
2024/03/214.3217.378216.50219.00-3.7608-0.61%
2024/03/202211.0000.00210.0025790.34%
2024/03/192212.019.1214.76212.00-7.1573-1.24%
2024/03/181210.5000.00210.5015570.18%
2024/03/1470208.432.1210.10207.5067.953212.76%
2024/03/1325209.9800.00211.00255144.86%
2024/03/1231210.031211.00211.00304996.00%
2024/03/1193210.150210.00211.009349018.96%
2024/03/0815210.174.1211.63211.0010.94812.26%
2024/03/0732207.054.1206.19208.5027.94506.19%
2024/03/063201.000.1201.49201.502.94240.68%
2024/03/0500.000.4197.50198.50-0.4419-0.10%
2024/03/041197.5000.00196.5014110.24%
2024/03/012.1197.812198.75197.500.14020.02%
2024/02/292.2194.710195.00194.502.23860.56%
2024/02/271194.000.3195.50194.000.73840.18%
2024/02/261.1195.510.2196.30196.000.93800.23%
2024/02/235194.502196.50194.0033810.79%
2024/02/221194.500.1194.50194.000.93850.23%
2024/02/212192.501.3192.02193.000.83840.19%
2024/02/201196.021197.50195.0003820.01%
2024/02/1900.000.2196.00196.50-0.2379-0.06%
2024/02/160.1194.400193.88194.000.13750.02%
2024/02/050.3192.501.2192.83193.00-0.9355-0.25%
2024/02/021.1191.500191.50191.001.13490.31%
崇越 相關文章