均豪 (5443)-富邦-陽明券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	101.33	2	101.25	101.50	1	3,215	0.03%
2025/01/20	1	103.00	2.1	102.50	103.00	-1.1	3,371	-0.03%
2025/01/17	4	101.13	2	102.75	101.00	2	3,492	0.06%
2025/01/16	5	103.90	7	103.71	104.00	-2	3,520	-0.06%
2025/01/15	5	100.38	5	100.32	99.30	0	3,565	0.00%
2025/01/14	4.1	99.06	0	0.00	99.50	4.1	3,603	0.11%
2025/01/13	3	101.50	8.1	99.78	99.40	-5.1	3,721	-0.14%
2025/01/10	2	104.75	0	0.00	104.50	2	3,772	0.05%
2025/01/09	4	108.25	7	105.79	105.00	-3	3,915	-0.08%
2025/01/08	3	110.83	3	110.50	111.50	0	4,075	0.00%
2025/01/07	21	112.21	24	113.04	112.00	-3	4,228	-0.07%
2025/01/06	2	109.00	0	0.00	108.00	2	4,447	0.04%
2025/01/03	0	0.00	2	109.75	109.00	-2	4,945	-0.04%
2025/01/02	5	108.60	1	107.00	107.00	4	5,574	0.07%
2024/12/31	1	109.50	5	110.50	111.50	-4	5,684	-0.07%
2024/12/30	5	113.20	5	111.60	110.00	0	5,683	0.00%
2024/12/27	1	115.00	7	115.50	114.50	-6	5,682	-0.11%
2024/12/26	7	117.29	1	116.50	116.50	6	5,677	0.11%
2024/12/25	4	120.25	6	120.58	120.50	-2	5,658	-0.04%
2024/12/24	5	118.50	3	117.50	117.50	2	5,651	0.04%
2024/12/23	0.1	119.83	4	120.00	119.50	-3.9	5,659	-0.07%
2024/12/20	9	119.00	8	120.00	116.50	1	5,689	0.02%
2024/12/19	5	117.00	3	116.67	116.50	2	5,688	0.04%
2024/12/18	3	117.50	4	118.13	120.50	-1	5,762	-0.02%
2024/12/17	0	115.00	9	117.61	120.00	-9	6,468	-0.14%
2024/12/16	8.1	117.06	7	116.07	114.00	1.1	6,799	0.02%
2024/12/13	1	120.50	1	121.50	120.50	0	7,135	0.00%
2024/12/12	7	122.14	4	122.13	121.00	3	7,954	0.04%
2024/12/11	5.1	123.37	8	122.75	122.50	-3	8,911	-0.03%
2024/12/10	12	122.92	9	123.83	120.50	3	9,498	0.03%
2024/12/09	6.3	121.42	5	121.60	122.00	1.3	9,927	0.01%
2024/12/06	2	123.75	5	123.20	123.00	-3	10,314	-0.03%
2024/12/05	8.1	125.06	2.1	126.69	124.00	6	11,058	0.05%
2024/12/04	24	126.75	19	127.76	126.00	5	11,547	0.04%
2024/12/03	0	0.00	2	128.00	125.00	-2	12,304	-0.02%
2024/12/02	2	124.50	4	126.63	126.50	-2	13,076	-0.02%
2024/11/29	3	120.83	3.3	120.31	122.00	-0.3	13,682	0.00%
2024/11/28	2.1	122.27	9	121.17	121.50	-7	14,458	-0.05%
2024/11/27	5	124.90	5	125.30	123.00	0	15,900	0.00%
2024/11/26	8.1	127.75	2	127.00	127.00	6.1	17,235	0.04%
2024/11/25	14	132.18	19	131.13	130.50	-5	18,110	-0.03%
2024/11/22	15.1	130.33	7	130.64	128.50	8.1	19,543	0.04%
2024/11/21	1	132.00	6	131.42	130.00	-5	20,555	-0.02%
2024/11/20	8	131.56	13	131.69	131.50	-5	21,239	-0.02%
2024/11/19	12	127.63	15	128.53	131.50	-3	21,927	-0.01%
2024/11/18	5.1	123.89	6.2	122.53	122.50	-1.1	23,367	0.00%
2024/11/15	8	127.75	11	126.41	126.50	-3	23,803	-0.01%
2024/11/14	8.3	130.24	4	130.38	128.50	4.3	24,733	0.02%
2024/11/13	7.1	133.37	32.1	133.67	130.50	-25	25,058	-0.10%
2024/11/12	80	133.87	72.2	134.67	133.50	7.8	25,507	0.03%
2024/11/11	11	128.77	19	129.32	132.50	-8	25,860	-0.03%
2024/11/08	41.1	131.58	22	130.66	129.50	19.1	26,106	0.07%
2024/11/07	13	129.08	33.1	129.48	130.00	-20.1	26,467	-0.08%
2024/11/06	13	126.66	14	127.11	127.00	-1	26,804	0.00%
2024/11/05	52.6	128.12	44	128.91	127.50	8.6	27,012	0.03%
2024/11/04	29.3	125.81	29	126.98	125.00	0.3	27,257	0.00%
2024/11/01	5	120.70	11.6	120.15	122.50	-6.6	27,302	-0.02%
2024/10/30	9	119.72	15	120.03	120.00	-6	27,876	-0.02%
2024/10/29	7.4	119.78	2	119.50	119.50	5.4	28,720	0.02%
2024/10/28	15	121.27	23.2	121.44	122.50	-8.2	30,112	-0.03%
2024/10/25	12	122.58	11.2	122.74	121.50	0.9	30,697	0.00%
2024/10/24	23.9	125.69	13.3	126.20	124.00	10.6	31,604	0.03%
2024/10/23	34	131.03	17	131.68	130.50	17	32,061	0.05%
2024/10/22	11.2	131.78	6	131.33	130.50	5.1	32,387	0.02%
2024/10/21	9.3	134.27	15.1	133.90	135.00	-5.7	33,116	-0.02%
2024/10/18	27.1	133.48	53.1	132.97	131.50	-25.9	33,761	-0.08%
2024/10/17	58.5	131.21	27	132.17	133.00	31.5	33,764	0.09%
2024/10/16	31.3	130.88	30.1	131.44	133.00	1.2	33,859	0.00%
2024/10/15	31.3	132.53	28	130.27	130.00	3.3	33,997	0.01%
2024/10/14	21.3	135.66	19.2	134.79	135.00	2.1	33,982	0.01%
2024/10/11	50.3	140.53	29.1	141.48	138.50	21.2	33,993	0.06%
2024/10/09	85.8	141.06	57.3	142.68	138.00	28.5	34,036	0.08%
2024/10/08	69.5	156.13	56	156.79	152.00	13.4	33,975	0.04%
2024/10/07	14.7	154.29	33.2	152.01	155.00	-18.5	33,827	-0.05%
2024/10/04	7.2	143.15	3	144.66	143.00	4.2	34,547	0.01%
2024/10/01	9.3	144.89	8	145.88	146.50	1.3	35,030	0.00%
2024/09/30	1.1	141.65	8.1	141.63	141.50	-6.9	35,528	-0.02%
2024/09/27	3.1	143.52	1	144.00	143.50	2.1	36,651	0.01%
2024/09/26	4.2	142.00	5	141.30	141.50	-0.8	37,714	0.00%
2024/09/25	0	0.00	7.5	144.13	143.50	-7.5	37,864	-0.02%
2024/09/24	14	142.71	29.5	141.32	140.00	-15.5	38,412	-0.04%
2024/09/23	3	146.16	9	146.22	146.50	-6	39,459	-0.02%
2024/09/20	18	148.47	10	147.85	147.50	8	39,690	0.02%
2024/09/19	307.1	149.32	327	150.95	151.00	-19.9	39,843	-0.05%	大買/大賣/
2024/09/18	50	145.90	67	143.81	143.00	-17	39,686	-0.04%
2024/09/16	56	148.67	63	149.35	149.50	-7	39,799	-0.02%
2024/09/13	155	148.88	129.2	149.69	148.50	25.9	39,804	0.06%	大買/大賣/
2024/09/12	209.6	148.45	171	147.95	146.50	38.6	39,490	0.10%	大買/大賣/
2024/09/11	72.1	139.40	98.9	137.99	141.50	-26.9	38,906	-0.07%
2024/09/10	70.2	138.53	74.5	136.48	134.50	-4.3	38,505	-0.01%
2024/09/09	55	140.35	284.8	140.98	142.00	-229.8	38,049	-0.60%	大賣/鉅額交易
2024/09/06	443.5	142.62	638	140.44	141.00	-194.5	37,756	-0.52%	大買/大賣/鉅額交易
2024/09/05	302.2	144.83	53	142.13	138.00	249.1	37,086	0.67%	大買/鉅額交易
2024/09/04	128.1	141.25	125	141.04	141.00	3.1	36,640	0.01%	大買/大賣/
2024/09/03	343.2	148.66	324.1	147.47	144.50	19.1	35,873	0.05%	大買/大賣/
2024/09/02	120.1	147.80	182	146.87	146.50	-61.9	35,188	-0.18%	大買/大賣/
2024/08/30	69	151.45	90	151.04	151.00	-21	34,582	-0.06%
2024/08/29	159.4	153.27	633.1	153.96	149.00	-473.7	33,903	-1.40%	大買/大賣/鉅額交易
2024/08/28	372.7	151.91	332	150.44	151.50	40.6	32,536	0.12%	大買/大賣/
2024/08/27	291.1	138.49	125.8	140.85	147.00	165.3	31,214	0.53%	大買/大賣/鉅額交易
2024/08/26	196.6	137.04	336.2	135.47	134.00	-139.6	30,411	-0.46%	大買/大賣/鉅額交易
2024/08/23	110.7	122.52	186.8	124.93	130.00	-76.1	28,966	-0.26%	大買/大賣/
2024/08/22	309.2	125.44	140.1	119.62	118.50	169.1	28,031	0.60%	大買/大賣/鉅額交易
2024/08/21	167.3	125.26	187.1	124.23	126.00	-19.8	27,512	-0.07%	大買/大賣/
2024/08/20	215.2	121.46	514.1	119.78	123.50	-298.9	26,884	-1.11%	大買/大賣/鉅額交易
2024/08/19	118.5	117.46	119.2	119.64	121.00	-0.7	25,742	0.00%	大買/大賣/
2024/08/16	388.5	107.78	173.1	109.07	110.00	215.4	25,458	0.85%	大買/大賣/鉅額交易
2024/08/15	112	102.75	60.3	102.54	104.00	51.7	24,521	0.21%	大買/
2024/08/14	590	102.08	93.6	102.10	100.50	496.5	24,162	2.05%	大買/鉅額交易
2024/08/13	151.1	98.89	106.1	98.24	101.00	44.9	23,604	0.19%	大買/大賣/
2024/08/12	80	95.31	103	94.93	94.30	-23	23,062	-0.10%	大賣/
2024/08/09	98.1	94.13	102	94.54	91.90	-4	22,780	-0.02%	大賣/
2024/08/08	84	92.11	42	91.92	90.40	42	22,327	0.19%
2024/08/07	44	88.20	56.1	89.49	91.60	-12.1	21,969	-0.05%
2024/08/06	69	86.20	81	83.51	83.30	-12	21,719	-0.06%
2024/08/05	25.1	88.88	22.1	89.11	88.20	3	21,316	0.01%
2024/08/02	94.6	101.17	92	101.31	98.00	2.6	21,100	0.01%
2024/08/01	290	109.81	568.1	103.96	104.00	-278.1	20,528	-1.35%	大買/大賣/鉅額交易
2024/07/31	511	108.41	421	110.62	105.00	90	19,716	0.46%	大買/大賣/
2024/07/30	274.5	99.87	123.1	102.32	106.00	151.4	18,299	0.83%	大買/大賣/鉅額交易
2024/07/29	134.1	103.84	556.1	104.43	96.50	-422	17,652	-2.39%	大買/大賣/鉅額交易
2024/07/26	72	100.11	153.1	97.55	103.50	-81.1	16,719	-0.48%	大賣/
2024/07/23	104	99.85	107	99.27	97.40	-3	16,186	-0.02%	大買/大賣/
2024/07/22	155.1	99.00	214.1	98.06	96.90	-59	15,878	-0.37%	大買/大賣/
2024/07/19	703.2	99.80	145.7	99.00	98.30	557.5	15,120	3.69%	大買/大賣/鉅額交易
2024/07/18	56.4	93.62	29.1	93.69	92.90	27.3	14,500	0.19%
2024/07/17	65.3	94.11	47.5	94.55	97.20	17.8	14,402	0.12%
2024/07/16	81.4	94.79	43	94.55	94.00	38.4	14,330	0.27%
2024/07/15	18.1	93.74	29	92.91	92.60	-10.9	14,229	-0.08%
2024/07/12	32.3	95.44	23.1	95.75	94.60	9.2	14,160	0.07%
2024/07/11	42.2	99.04	32	98.56	98.00	10.2	14,149	0.07%
2024/07/10	36	101.67	51.1	101.18	101.00	-15.1	13,951	-0.11%
2024/07/09	54.4	98.18	114.1	97.76	97.80	-59.7	13,653	-0.44%	大賣/
2024/07/08	287.1	105.38	250.5	103.08	102.00	36.6	13,310	0.27%	大買/大賣/
2024/07/05	26.1	105.35	99.5	104.19	109.00	-73.4	12,623	-0.58%
2024/07/04	75	101.42	393.2	101.48	99.20	-318.2	12,331	-2.58%	大賣/鉅額交易
2024/07/03	529.1	100.29	200	98.93	98.20	329.1	12,407	2.65%	大買/大賣/鉅額交易
2024/07/02	524.3	94.51	495.1	93.80	96.80	29.2	11,772	0.25%	大買/大賣/
2024/07/01	26	86.61	47	87.66	88.00	-21	11,731	-0.18%
2024/06/28	144	79.22	100	79.50	80.00	44	11,932	0.37%	大買/
2024/06/27	165.4	78.77	322.3	78.86	77.50	-156.9	11,697	-1.34%	大買/大賣/鉅額交易
2024/06/26	225	76.17	45	76.12	76.40	180	10,678	1.69%	大買/鉅額交易
2024/06/25	42	68.67	90.1	67.62	69.50	-48.1	10,503	-0.46%
2024/06/24	94.1	71.43	77	69.88	68.50	17.1	10,319	0.17%
2024/06/21	58	69.63	80.5	70.25	70.40	-22.5	9,872	-0.23%
2024/06/20	108.1	66.52	95.1	66.74	66.60	12.9	9,571	0.13%	大買/
2024/06/19	82.1	66.24	123.2	65.76	64.00	-41.1	9,402	-0.44%	大賣/
2024/06/18	82	62.30	33.2	62.28	63.30	48.8	9,173	0.53%
2024/06/17	62	60.89	52.2	60.42	60.10	9.8	8,970	0.11%
2024/06/14	9.1	58.18	3	58.67	57.60	6.1	9,157	0.07%
2024/06/13	14.1	59.10	22	59.00	58.70	-7.9	9,342	-0.08%
2024/06/12	35	57.49	18	57.05	57.70	17	9,318	0.18%
2024/06/11	11.2	55.39	1	55.10	55.10	10.2	9,361	0.11%
2024/06/07	3.1	57.70	2	57.90	57.80	1.1	9,491	0.01%
2024/06/06	6	58.95	4	57.90	57.90	2	9,646	0.02%
2024/06/05	13.1	58.38	22	58.59	57.60	-8.9	9,686	-0.09%
2024/06/04	20.1	61.04	18	60.20	59.20	2.1	9,727	0.02%
2024/06/03	21	60.07	5	60.44	60.50	16	9,717	0.16%
2024/05/31	14.1	57.64	25	58.43	57.30	-10.9	9,713	-0.11%
2024/05/30	13	60.09	9	60.20	58.30	4	9,733	0.04%
2024/05/29	16	60.56	17	60.46	60.60	-1	9,708	-0.01%
2024/05/28	10	61.29	18	60.97	60.90	-8	9,690	-0.08%
2024/05/27	34	62.19	17.1	61.31	61.40	16.9	9,621	0.18%
2024/05/24	30.2	58.99	10	57.74	59.30	20.2	9,476	0.21%
2024/05/23	72	59.50	56.2	58.29	57.10	15.8	9,432	0.17%
2024/05/22	112	58.05	136	60.51	60.60	-24	9,165	-0.26%	大買/大賣/
2024/05/21	13	54.70	3	54.43	55.10	10	9,469	0.11%
2024/05/20	2.1	53.77	11	53.41	53.40	-9	10,162	-0.09%
2024/05/17	3	53.63	5	53.38	54.00	-2	10,355	-0.02%
2024/05/16	5	54.52	6	54.70	54.30	-1	10,877	-0.01%
2024/05/15	10	53.92	13	53.86	53.80	-3	10,957	-0.03%
2024/05/14	5	53.02	2	53.30	52.80	3	11,028	0.03%
2024/05/13	5	53.46	2	54.20	53.50	3	11,012	0.03%
2024/05/10	6	52.58	3	52.43	52.90	3	10,958	0.03%
2024/05/09	10	54.34	21.1	55.02	52.80	-11.1	10,942	-0.10%
2024/05/08	0	0.00	35	56.28	55.70	-35	10,899	-0.32%
2024/05/07	7	56.59	3	56.13	56.10	4	10,920	0.04%
2024/05/06	13.1	56.63	2	56.45	55.50	11.1	10,943	0.10%
2024/05/03	13	55.69	6	55.73	55.40	7	10,912	0.06%
2024/05/02	3	55.73	3	56.40	55.80	0	10,923	0.00%
2024/04/30	5	57.14	7	57.06	57.10	-2	11,028	-0.02%
2024/04/29	29	56.79	18	56.24	56.70	11	11,037	0.10%
2024/04/26	7	55.89	6	56.92	55.10	1	11,038	0.01%
2024/04/25	6	55.92	8.1	55.93	55.80	-2.1	11,165	-0.02%
2024/04/24	7.1	56.73	8.1	56.70	56.40	-1	11,147	-0.01%
2024/04/23	6.5	53.70	11.5	53.55	53.60	-5	11,163	-0.04%
2024/04/22	17	54.27	13	53.18	52.10	4	11,216	0.04%
2024/04/19	28	57.51	37.5	58.34	56.00	-9.5	11,192	-0.08%
2024/04/18	33.3	62.79	51	62.96	62.00	-17.7	11,144	-0.16%
2024/04/17	112.1	64.65	12	63.63	63.60	100.1	11,100	0.90%	大買/
2024/04/16	24	63.37	21.5	61.59	60.80	2.5	10,934	0.02%
2024/04/15	19	63.96	34.1	63.81	63.40	-15.1	10,813	-0.14%
2024/04/12	44	66.52	659	66.60	65.90	-615	10,655	-5.77%	大賣/鉅額交易
2024/04/11	45	67.89	246.4	66.79	67.20	-201.4	10,487	-1.92%	大賣/鉅額交易
2024/04/10	33	68.56	26	68.97	69.00	7	10,310	0.07%
2024/04/09	155	69.80	101	69.93	68.20	54	10,106	0.53%	大買/大賣/
2024/04/08	292	69.12	494	68.14	68.80	-202	9,506	-2.12%	大買/大賣/鉅額交易
2024/04/03	212.8	69.20	193.1	69.59	67.90	19.8	9,006	0.22%	大買/大賣/
2024/04/02	46.1	63.69	64.1	64.29	66.00	-18.1	7,968	-0.23%
2024/04/01	39	57.83	51.2	58.36	60.00	-12.2	7,593	-0.16%
2024/03/29	34	55.65	0	0.00	54.60	34	7,249	0.47%
2024/03/28	19	55.71	10	55.83	56.00	9	7,164	0.13%
2024/03/27	6	54.05	8	54.56	55.00	-2	7,071	-0.03%
2024/03/26	34	54.96	32.1	54.68	54.20	1.9	7,007	0.03%
2024/03/25	21	57.86	38.1	57.61	56.60	-17	6,885	-0.25%
2024/03/22	34	56.37	20	56.25	56.10	14	6,709	0.21%
2024/03/21	53	56.45	63	56.22	56.80	-10	6,495	-0.15%
2024/03/20	44	54.32	44	54.53	53.80	0	6,210	0.00%
2024/03/19	66.2	55.22	54	55.60	56.00	12.2	6,025	0.20%
2024/03/18	30	53.43	26	53.22	54.10	4	5,624	0.07%
2024/03/15	11	49.90	6.3	49.89	49.65	4.8	5,405	0.09%
2024/03/14	16	49.63	11	49.10	48.90	5	5,313	0.09%
2024/03/13	26	52.98	20	53.06	51.80	6	5,183	0.12%
2024/03/12	221	54.06	18	55.33	55.80	203	4,989	4.07%	大買/鉅額交易
2024/03/11	25	51.91	250.6	51.34	51.50	-225.5	4,806	-4.69%	大賣/鉅額交易
2024/03/08	24.3	54.97	12.6	57.73	53.20	11.7	4,651	0.25%
2024/03/07	34.3	59.35	25.6	59.91	59.10	8.6	4,570	0.19%
2024/03/06	15.1	53.63	23	54.92	58.00	-7.9	4,466	-0.18%
2024/03/05	14.1	53.10	7	52.71	52.90	7.1	4,365	0.16%
2024/03/04	3	51.43	16	51.74	51.80	-13	4,307	-0.30%
2024/03/01	7	50.84	2	50.70	49.85	5	4,236	0.12%
2024/02/29	16	50.38	16	50.15	50.40	0	4,197	0.00%
2024/02/27	12	49.25	11.4	49.75	49.35	0.6	4,184	0.01%
2024/02/26	14	48.96	12	49.28	48.80	2	4,155	0.05%
2024/02/23	29.1	50.90	33	50.47	50.00	-3.9	4,237	-0.09%
2024/02/22	64	51.57	46.1	51.66	51.20	17.9	4,136	0.43%
2024/02/21	73.2	49.23	115	48.83	49.90	-41.8	3,646	-1.15%	大賣/
2024/02/20	11	46.27	180.4	48.19	48.40	-169.4	2,926	-5.79%	大賣/鉅額交易
2024/02/19	572.1	43.08	121	43.09	44.00	451.1	2,701	16.70%	大買/大賣/鉅額交易
2024/02/16	404	41.82	144.6	42.05	42.05	259.4	2,156	12.03%	大買/大賣/鉅額交易
2024/02/15	111	37.46	113.1	38.11	38.25	-2.1	2,025	-0.10%	大買/大賣/
2024/02/05	31	34.81	6	34.72	34.80	25	1,919	1.30%
2024/02/01	5.1	35.14	6	34.57	34.50	-1	1,885	-0.05%
2024/01/31	10	34.95	3	35.00	34.85	7	1,865	0.38%