佶優 (5452)-富邦-陽明券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.05
漲跌
▼0.80
漲幅
-3.35%
成交量
1,590張
產業
上櫃其他電子類股▼0.13%
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	22.70	0	0.00	23.05	1	3,597	0.03%
2024/04/18	1	23.85	0	0.00	23.85	1	3,580	0.03%
2024/04/17	2	24.00	0	0.00	24.00	2	3,577	0.06%
2024/04/16	4	24.54	1	23.30	23.55	3	3,582	0.08%
2024/04/12	10	25.60	0	0.00	25.60	10	3,582	0.28%
2024/04/10	1	24.90	10	25.00	24.90	-9	3,617	-0.25%
2024/04/08	0.5	24.80	10	24.52	24.60	-9.5	3,699	-0.26%
2024/04/03	0	24.75	0	0.00	24.40	0	3,781	0.00%
2024/04/02	1	25.00	1	25.10	24.95	0	3,770	0.00%
2024/04/01	2	25.30	0	0.00	25.25	2	3,761	0.05%
2024/03/28	1	25.80	0	0.00	25.65	1	3,740	0.03%
2024/03/27	2	26.25	0	0.00	26.10	2	3,730	0.05%
2024/03/26	11.1	26.58	11	26.74	25.90	0.1	3,719	0.00%
2024/03/21	2	26.23	4	25.98	26.00	-2	3,778	-0.05%
2024/03/20	0.5	25.90	6	25.75	25.50	-5.5	3,762	-0.15%
2024/03/19	4	26.75	5	26.60	26.50	-1	3,750	-0.03%
2024/03/18	2.4	26.68	0	26.70	26.60	2.4	3,741	0.06%
2024/03/15	10	26.30	0	0.00	26.30	10	3,746	0.27%
2024/03/14	3.2	26.94	4	26.85	26.70	-0.8	3,696	-0.02%
2024/03/13	3	26.70	11	26.65	27.50	-8	3,683	-0.22%
2024/03/12	3	27.23	4	26.99	26.85	-1	3,704	-0.03%
2024/03/11	2	26.00	2	25.93	25.80	0	3,659	0.00%
2024/03/08	6	26.38	32	26.18	25.85	-26	3,658	-0.71%
2024/03/07	52	28.75	32	29.04	27.15	20	3,619	0.55%
2024/03/06	25	28.47	8	28.19	29.15	17	3,350	0.51%
2024/03/05	6.5	26.80	23.1	26.86	26.50	-16.6	3,352	-0.49%
2024/03/04	2	27.30	21	27.41	27.30	-19	3,282	-0.58%
2024/03/01	19	27.44	50.1	27.89	27.25	-31.1	3,205	-0.97%
2024/02/29	172.1	28.34	79	27.96	27.05	93	3,018	3.08%	大買/
2024/02/27	22	29.85	5	29.85	29.85	17	2,317	0.73%
2024/02/26	23	26.38	55.1	26.07	27.15	-32.1	2,277	-1.41%
2024/02/23	1	25.35	5	25.34	24.70	-4	2,101	-0.19%
2024/02/22	3	24.75	5	24.91	24.30	-2	2,091	-0.10%
2024/02/21	0	24.78	1	24.70	24.65	-1	2,079	-0.05%
2024/02/20	1	24.80	0	0.00	24.35	1	2,075	0.05%
2024/02/19	2	24.50	4	24.85	24.60	-2	2,086	-0.10%
2024/02/16	5	24.66	7	24.90	24.50	-2	2,114	-0.09%
2024/02/15	3	23.78	5	23.52	23.80	-2	2,166	-0.09%
2024/02/05	2	22.05	1	22.10	22.05	1	2,120	0.05%
2024/01/29	0	0.00	1	22.60	22.70	-1	2,155	-0.05%
2024/01/26	3	22.77	0	23.00	22.70	3	2,155	0.14%
2024/01/25	0	0.00	1	23.05	22.85	-1	2,156	-0.05%
2024/01/24	0	0.00	2	23.25	23.15	-2	2,146	-0.09%
2024/01/23	0.2	25.05	0	0.00	23.35	0.2	2,153	0.01%
2024/01/22	15	23.19	12	23.45	23.50	3	2,132	0.14%
2024/01/17	2	22.20	5	22.40	22.15	-3	2,043	-0.15%
2024/01/12	0.1	22.85	5	22.90	22.70	-4.9	2,028	-0.24%
2024/01/11	1	23.05	1	22.95	22.90	0	2,029	0.00%
2024/01/10	0	0.00	1	22.80	22.60	-1	2,037	-0.05%
2024/01/09	0	0.00	2	23.20	23.10	-2	2,034	-0.10%
2024/01/08	3	23.63	5	23.76	23.55	-2	2,022	-0.10%
2024/01/04	13	24.84	0	0.00	24.15	13	2,024	0.64%
2024/01/03	2	25.13	20.1	25.21	25.25	-18.1	1,981	-0.91%
2024/01/02	0	0.00	1	24.40	25.00	-1	1,951	-0.05%
2023/12/29	14	24.49	14.2	24.63	24.50	-0.2	1,921	-0.01%
2023/12/26	0	0.00	0	23.95	23.95	0	2,078	0.00%
2023/12/25	0	0.00	1	23.80	23.80	-1	2,252	-0.04%
2023/12/22	1	24.05	1	23.75	23.60	0	2,255	0.00%
2023/12/20	2	24.05	0	0.00	24.10	2	2,373	0.08%
2023/12/19	0	0.00	1	23.75	24.05	-1	2,360	-0.04%
2023/12/18	7.1	24.38	0	0.00	24.15	7.1	2,342	0.30%
2023/12/15	1	23.50	0	0.00	23.30	1	2,249	0.04%
2023/12/14	10	24.20	12	23.75	23.80	-2	2,250	-0.09%
2023/12/13	11.4	24.22	0	0.00	24.30	11.4	2,229	0.51%
2023/12/08	20	25.30	0	0.00	24.80	20	2,183	0.92%
2023/12/07	2	25.70	0	25.50	25.10	2	2,160	0.09%
2023/12/06	0	0.00	1	24.60	24.90	-1	2,103	-0.05%
2023/12/05	4	24.36	0.6	24.50	24.35	3.4	2,100	0.16%
2023/12/04	1.3	25.70	3	26.00	25.20	-1.8	2,094	-0.08%
2023/12/01	10	25.63	6	25.82	26.00	4	2,046	0.19%
2023/11/30	27	25.91	12.8	25.28	26.05	14.2	1,958	0.72%
2023/11/28	0	0.00	2	24.05	24.00	-2	1,789	-0.11%
2023/11/27	2	24.30	12	24.30	24.20	-10	1,836	-0.54%
2023/11/21	4	24.58	9	24.62	23.90	-5	1,863	-0.27%
2023/11/17	4	23.75	4	23.83	23.80	0	1,940	0.00%
2023/11/16	6	23.70	7	23.84	23.70	-1	2,101	-0.05%
2023/11/15	14	23.74	20	23.77	23.65	-6	2,142	-0.28%
2023/11/14	21	23.86	32	23.59	24.10	-11	2,119	-0.52%
2023/11/13	6	22.31	4	22.05	22.15	2	2,028	0.10%
2023/11/09	0	0.00	2.1	22.20	22.05	-2.1	2,057	-0.10%
2023/11/08	18	22.73	18	22.50	22.50	0	2,091	0.00%
2023/11/07	2	21.30	0	0.00	21.45	2	2,071	0.10%
2023/11/02	0	0.00	2	21.38	21.50	-2	2,483	-0.08%
2023/10/31	1	20.70	0	0.00	20.70	1	2,756	0.04%
2023/10/30	0	0.00	1	21.60	21.45	-1	2,892	-0.03%
2023/10/27	1	21.40	0	0.00	21.35	1	2,928	0.03%
2023/10/26	2	21.45	1	21.55	21.35	1	2,995	0.03%
2023/10/25	1	21.90	0	0.00	21.95	1	3,105	0.03%
2023/10/24	0	0.00	1	21.75	21.95	-1	3,405	-0.03%
2023/10/19	1	21.60	0	0.00	21.90	1	4,101	0.02%
2023/10/18	2	21.65	0	0.00	21.60	2	4,106	0.05%
2023/10/17	10	23.10	7	22.47	22.20	3	4,115	0.07%
2023/10/16	0	0.00	8	22.86	22.75	-8	4,113	-0.19%
2023/10/13	3	23.87	3	23.62	23.50	0	4,108	0.00%
2023/10/11	4	23.96	15	23.73	23.60	-11	4,105	-0.27%
2023/10/05	2	24.65	3	24.60	24.80	-1	4,082	-0.02%
2023/10/04	6	25.28	6	25.28	24.65	0	4,057	0.00%
2023/10/03	10	25.12	16	25.00	24.95	-6	3,998	-0.15%
2023/10/02	34	25.05	20	24.99	25.00	14	3,970	0.35%
2023/09/28	18	24.51	22	24.47	24.75	-4	3,860	-0.10%
2023/09/27	4	23.40	0	0.00	23.00	4	3,726	0.11%
2023/09/26	8	23.11	7	22.86	23.40	1	3,733	0.03%
2023/09/25	1	21.90	0	0.00	22.15	1	3,664	0.03%
2023/09/20	0	0.00	5	20.85	20.80	-5	3,934	-0.13%
2023/09/19	0	21.25	9	21.33	21.25	-9	3,962	-0.23%
2023/09/18	1	21.60	13	21.72	21.55	-12	3,947	-0.30%
2023/09/15	1	21.90	0	0.00	22.00	1	3,943	0.03%
2023/09/13	0	0.00	5	21.70	21.60	-5	3,925	-0.13%
2023/09/12	6	22.01	4	21.85	21.90	2	3,912	0.05%
2023/09/11	0	0.00	1	22.25	22.25	-1	3,898	-0.03%
2023/09/08	2	23.15	11	22.92	22.90	-9	3,879	-0.23%
2023/09/07	2	23.33	5	23.51	23.15	-3	3,865	-0.08%
2023/09/04	6	24.01	0	0.00	23.65	6	3,833	0.16%
2023/09/01	11	24.44	31	25.06	24.05	-20	3,819	-0.52%
2023/08/31	42	24.94	4	24.85	24.80	38	3,759	1.01%
2023/08/30	5	23.65	3	23.95	23.90	2	3,701	0.05%
2023/08/29	2	23.70	11	23.84	23.85	-9	3,695	-0.24%
2023/08/28	35	24.83	24	23.80	23.80	11	3,680	0.30%
2023/08/25	16	24.77	3	24.85	24.70	13	3,644	0.36%
2023/08/24	17	24.80	5	24.78	24.35	12	3,598	0.33%
2023/08/23	18	25.41	7	25.40	25.05	11	3,527	0.31%
2023/08/22	34	24.59	30	24.61	24.95	4	3,402	0.12%
2023/08/21	27	23.82	19	24.04	24.00	8	3,229	0.25%
2023/08/18	1	22.75	0	0.00	22.60	1	3,156	0.03%
2023/08/17	2	22.70	0	0.00	23.15	2	3,133	0.06%
2023/08/15	2	22.95	2	23.50	23.20	0	3,107	0.00%
2023/08/14	0	0.00	9	22.74	22.85	-9	3,096	-0.29%
2023/08/11	6	23.70	7	23.53	23.35	-1	3,063	-0.03%
2023/08/10	6	24.15	28	23.59	23.40	-22	3,030	-0.73%
2023/08/09	3	25.67	3	25.33	25.30	0	2,947	0.00%
2023/08/08	25	25.86	33	25.27	25.80	-8	2,879	-0.28%
2023/08/07	82.2	24.78	17	24.67	25.10	65.2	2,648	2.46%
2023/08/04	3	22.77	12	22.57	23.10	-9	2,423	-0.37%
2023/08/02	56.1	23.85	70	23.85	23.15	-13.9	2,613	-0.53%
2023/08/01	3	23.33	0	0.00	23.05	3	2,471	0.12%
2023/07/31	22	23.35	38	23.68	23.20	-16	2,441	-0.66%
2023/07/28	18	23.98	11	23.96	23.80	7	2,379	0.29%
2023/07/27	67	24.78	59	24.71	25.35	8	2,272	0.35%
2023/07/26	12	23.51	2	23.20	23.20	10	1,977	0.51%
2023/07/25	49	23.47	11	23.78	23.15	38	1,916	1.98%
2023/07/24	8	24.25	14	23.83	24.30	-6	1,628	-0.37%
2023/07/21	2	22.05	0	0.00	22.10	2	1,291	0.15%
2023/07/18	0	0.00	1	21.50	21.15	-1	1,291	-0.08%
2023/07/14	1	21.45	0	0.00	21.45	1	1,328	0.08%
2023/07/10	5	21.85	0	0.00	21.80	5	1,502	0.33%
2023/07/07	1	22.00	4	22.00	22.05	-3	1,501	-0.20%
2023/07/06	4	22.30	0	0.00	22.05	4	1,495	0.27%
2023/07/05	0	0.00	1	23.00	23.10	-1	1,474	-0.07%
2023/07/04	2	22.70	5	22.86	22.70	-3	1,476	-0.20%
2023/07/03	7	23.11	8	23.08	22.60	-1	1,462	-0.07%
2023/06/30	12	22.38	18	22.53	22.95	-6	1,432	-0.42%
2023/06/29	27	23.29	18	23.49	23.70	9	1,362	0.66%
2023/06/28	12	21.94	0	0.00	21.70	12	1,181	1.02%
2023/06/27	1	21.95	3.7	21.92	21.65	-2.7	1,169	-0.23%
2023/06/26	0	0.00	0.3	20.80	20.65	-0.3	1,144	-0.03%
2023/06/20	8	20.53	1	20.70	20.50	7	1,163	0.60%
2023/06/19	0	0.00	5	20.65	20.80	-5	1,185	-0.42%
2023/06/15	0	0.00	1	20.65	20.70	-1	1,249	-0.08%
2023/06/12	1	20.95	0	0.00	20.60	1	1,362	0.07%
2023/06/08	2	21.35	0	0.00	21.35	2	1,390	0.14%
2023/06/07	1	21.35	0	0.00	21.35	1	1,399	0.07%
2023/06/06	1	21.00	6	20.88	21.25	-5	1,428	-0.35%
2023/06/05	0	0.00	4	21.05	20.95	-4	1,457	-0.27%
2023/05/31	0.3	20.65	0	0.00	20.60	0.3	1,682	0.02%
2023/05/30	0	0.00	5	20.50	20.45	-5	1,901	-0.26%
2023/05/29	0	0.00	2	21.20	21.10	-2	1,945	-0.10%
2023/05/26	0	0.00	2	21.30	21.15	-2	1,973	-0.10%
2023/05/19	4	21.00	2	20.83	20.80	2	2,112	0.09%
2023/05/18	0.3	21.00	8	20.78	20.85	-7.7	2,107	-0.37%
2023/05/17	0	0.00	6	20.72	20.85	-6	2,100	-0.29%
2023/05/16	1	20.20	0	0.00	20.20	1	2,088	0.05%
2023/05/11	2	18.85	1	18.80	18.90	1	2,058	0.05%
2023/05/10	1	19.40	0	0.00	19.30	1	2,039	0.05%
2023/05/09	8	20.49	7	19.86	19.75	1	2,027	0.05%
2023/05/08	1	20.90	0	0.00	20.80	1	1,791	0.06%
2023/05/05	3	20.85	0	0.00	20.95	3	1,782	0.17%
2023/05/04	1	21.20	0	0.00	21.25	1	1,774	0.06%
2023/05/03	2	21.25	1	21.55	21.55	1	1,764	0.06%
2023/05/02	5	21.58	0	0.00	21.20	5	1,752	0.29%
2023/04/28	3	21.18	0	0.00	21.75	3	1,735	0.17%
2023/04/21	0	0.00	12	21.60	21.40	-12	1,672	-0.72%
2023/04/20	12	22.09	8	22.58	21.75	4	1,644	0.24%
2023/04/19	0	0.00	11	23.35	23.05	-11	1,614	-0.68%
2023/04/18	16	23.43	2	22.90	22.70	14	1,580	0.89%
2023/04/17	27	22.77	23	23.05	23.85	4	1,526	0.26%
2023/04/14	10	22.10	5	22.30	21.95	5	1,417	0.35%
2023/04/13	16	21.83	0	0.00	21.90	16	1,385	1.16%
2023/04/12	16	21.48	1	21.55	21.35	15	1,360	1.10%
2023/04/10	1	21.20	1	21.40	21.30	0	1,337	0.00%
2023/04/07	1	22.05	6	22.10	21.20	-5	1,319	-0.38%
2023/04/06	0	20.10	3	20.95	21.05	-3	1,265	-0.24%
2023/03/31	0	20.21	3	19.85	20.10	-3	1,246	-0.24%
2023/03/28	5	20.25	0	0.00	20.70	5	1,204	0.42%
2023/03/24	0	0.00	1	21.20	20.80	-1	1,175	-0.09%
2023/03/23	0	21.50	1	21.30	20.80	-1	1,166	-0.09%
2023/03/22	3	21.23	4	21.28	21.15	-1	1,148	-0.09%
2023/03/21	2	22.05	2	22.13	21.15	0	1,126	0.00%
2023/03/20	3	21.25	6	21.53	21.50	-3	1,088	-0.28%
2023/03/17	5	21.19	1	21.20	21.15	4	1,059	0.38%
2023/03/16	2	20.85	13	20.60	20.50	-11	1,006	-1.09%
2023/03/15	4	20.80	9	20.54	19.95	-5	960	-0.52%
2023/03/14	0	0.00	1	20.20	19.80	-1	939	-0.11%
2023/03/13	0	0.00	5	19.31	19.80	-5	928	-0.54%
2023/03/10	1	20.90	7	20.73	20.60	-6	905	-0.66%
2023/03/09	7	21.03	16	21.12	20.70	-9	889	-1.01%
2023/03/08	0	0.00	2	21.43	21.75	-2	859	-0.23%
2023/03/07	5	22.22	3	21.77	21.90	2	827	0.24%
2023/03/06	6	21.34	5	21.33	21.30	1	747	0.13%
2023/03/03	2	20.60	11	20.86	21.45	-9	709	-1.27%
2023/03/02	26	20.38	42	20.50	20.55	-16	612	-2.61%
2023/03/01	1	18.20	4	19.16	19.35	-3	391	-0.77%
2023/02/24	0	0.00	2	17.60	17.60	-2	337	-0.59%
2023/02/23	7	17.01	6	17.16	17.10	1	306	0.33%
2023/02/22	1	16.20	5	16.26	16.35	-4	265	-1.51%
2023/02/21	2	15.90	1	16.20	16.05	1	249	0.40%
2023/02/20	0	0.00	3	16.05	16.05	-3	148	-2.02%
2023/01/05	1	14.30	0	0.00	14.45	1	148	0.67%
2022/12/26	0	0.00	0.1	14.45	14.45	-0.1	161	-0.06%
2022/12/08	0	0.00	5	15.15	15.05	-5	209	-2.39%
2022/12/02	0	0.00	2	15.45	15.45	-2	216	-0.92%
2022/11/29	0	0.00	1	15.65	15.55	-1	209	-0.48%
2022/11/24	0	0.00	5	14.90	14.80	-5	190	-2.63%
2022/11/14	0	0.00	10	13.55	13.60	-10	201	-4.97%
2022/11/11	1	13.80	1	13.55	13.50	0	200	0.00%
2022/11/10	0	13.25	0	0.00	13.35	0	199	0.02%
2022/10/31	1	12.65	0	0.00	12.65	1	204	0.49%
2022/10/06	0	0.00	1	15.00	15.00	-1	230	-0.43%
2022/10/05	0	0.00	2	15.00	14.95	-2	231	-0.86%
2022/10/04	4	14.70	0	0.00	14.70	4	231	1.73%
2022/09/28	2	14.50	0	0.00	14.00	2	229	0.87%
2022/09/23	0	0.00	3	15.55	15.50	-3	235	-1.27%
2022/09/22	0	0.00	2	15.50	15.45	-2	239	-0.83%
2022/09/21	1	15.55	2	15.70	15.55	-1	237	-0.42%
2022/09/20	1	15.90	7	15.84	15.80	-6	234	-2.56%
2022/09/19	0	0.00	2	16.00	15.55	-2	231	-0.87%
2022/09/16	0	0.00	3	16.02	16.00	-3	225	-1.33%
2022/09/15	0	0.00	1	16.00	15.90	-1	224	-0.44%
2022/09/14	0	0.00	11	15.28	15.45	-11	216	-5.07%
2022/09/13	6	14.77	7	15.21	15.15	-1	215	-0.46%
2022/09/08	0	0.00	1	14.40	14.45	-1	216	-0.46%
2022/09/02	2	14.50	0	0.00	14.45	2	216	0.92%
2022/08/31	3	14.50	0	0.00	14.65	3	216	1.39%
2022/08/30	1	14.60	0	0.00	14.40	1	217	0.46%
2022/08/26	0	0.00	2	15.10	15.05	-2	216	-0.92%
2022/08/24	0	0.00	3	15.05	14.85	-3	217	-1.38%
2022/08/22	3	16.40	0	0.00	16.30	3	209	1.44%
2022/08/19	0	0.00	9	16.08	16.30	-9	209	-4.30%
2022/08/18	0	0.00	4	15.78	15.80	-4	214	-1.86%
2022/08/17	1	15.55	3	15.55	15.55	-2	222	-0.90%
2022/08/16	3	15.55	0	0.00	15.70	3	265	1.13%
2022/08/15	0	0.00	4	15.45	15.45	-4	281	-1.42%
2022/08/12	2	15.15	3	15.15	15.15	-1	282	-0.35%
2022/08/11	2	15.15	0	0.00	15.15	2	284	0.70%
2022/08/10	3	15.05	7	14.99	15.00	-4	285	-1.40%
2022/08/09	0	0.00	11	14.80	14.80	-11	286	-3.83%
2022/08/08	11	15.12	5	14.90	14.90	6	290	2.06%
2022/08/05	7	14.99	0	0.00	15.10	7	297	2.35%
2022/08/04	5	14.38	3	14.70	14.80	2	290	0.69%
2022/08/03	3	15.05	12	14.87	14.90	-9	289	-3.11%
2022/08/02	2	15.05	15	15.07	15.10	-13	300	-4.33%
2022/08/01	0	0.00	3	15.10	15.10	-3	303	-0.99%
2022/07/29	7	15.06	0	0.00	15.15	7	313	2.23%
2022/07/28	3	15.15	5	14.75	14.75	-2	314	-0.64%
2022/07/27	0	0.00	7	14.91	14.90	-7	309	-2.26%
2022/07/26	5.1	15.20	0	0.00	14.70	5.1	307	1.65%
2022/07/25	5	15.54	3	15.40	15.40	2	307	0.65%
2022/07/22	5	15.50	4	15.80	15.60	1	305	0.33%
2022/07/21	6	14.90	2	15.15	15.45	4	301	1.33%
2022/07/20	25	14.71	0	0.00	14.50	25	300	8.33%
2022/07/19	0	0.00	2	14.40	14.40	-2	301	-0.66%
2022/07/18	2	14.00	2	14.20	14.20	0	302	0.00%
2022/07/15	3	13.70	4	14.00	13.90	-1	302	-0.33%
2022/07/14	0	0.00	1	13.65	13.70	-1	303	-0.33%
2022/07/13	0	0.00	2	13.70	13.50	-2	304	-0.66%
2022/07/12	14	13.23	1	13.40	13.00	13	304	4.27%
2022/07/11	1	13.75	2	13.65	13.65	-1	304	-0.33%
2022/07/07	5	13.50	0	0.00	14.05	5	302	1.65%
2022/07/06	2	13.50	3	13.70	13.40	-1	301	-0.33%
2022/07/05	6	13.82	3	14.15	14.20	3	300	1.00%
2022/07/04	17	13.23	1	13.40	13.40	16	298	5.35%
2022/07/01	0	0.00	8	13.74	13.10	-8	298	-2.68%
2022/06/30	2	14.70	0	0.00	14.25	2	290	0.69%
2022/06/28	6	15.83	0	0.00	15.55	6	284	2.12%
2022/06/24	18	15.59	1	15.40	15.40	17	287	5.91%
2022/06/23	0	0.00	8	15.35	15.35	-8	289	-2.77%
2022/06/22	1	15.90	0	0.00	15.65	1	287	0.35%
2022/06/21	10	16.31	0	0.00	16.40	10	286	3.49%
2022/06/20	4	16.73	0	0.00	15.85	4	288	1.39%
2022/06/17	0	0.00	2	16.80	16.80	-2	285	-0.70%
2022/06/16	6	17.15	0	0.00	16.85	6	288	2.08%
2022/06/15	0	0.00	3	17.35	17.20	-3	289	-1.03%
2022/06/13	5	17.73	0	0.00	17.55	5	298	1.68%
2022/06/06	0	0.00	12	18.72	18.60	-12	318	-3.77%
2022/06/02	0	0.00	4	18.20	18.20	-4	323	-1.23%
2022/05/31	1	17.80	11	17.81	17.80	-10	347	-2.88%
2022/05/30	0	0.00	1	18.10	18.00	-1	352	-0.28%
2022/05/26	11	18.22	0	0.00	18.00	11	389	2.82%
2022/05/25	16	18.61	7	18.54	18.70	9	391	2.30%
2022/05/24	11	19.38	16	19.78	18.60	-5	395	-1.27%
2022/05/23	9	17.78	10	18.52	18.70	-1	353	-0.28%
2022/05/19	1	16.55	3	16.75	16.75	-2	359	-0.56%
2022/05/18	0	17.20	0	0.00	17.05	0	380	0.01%
2022/05/17	5	16.90	2	17.10	17.05	3	414	0.72%
2022/05/16	3	17.10	0	0.00	16.90	3	417	0.72%
2022/05/13	3	16.77	1	17.15	17.15	2	419	0.48%
2022/05/12	3	16.22	0	0.00	16.80	3	419	0.72%
2022/05/11	3	16.30	0	0.00	16.50	3	425	0.71%
2022/05/10	0	15.70	0	0.00	16.50	0	440	0.01%
2022/05/09	2	17.41	18	18.40	17.10	-16	431	-3.71%
2022/05/06	2	18.85	0	0.00	19.00	2	425	0.48%
2022/05/05	0	0.00	2	20.05	19.90	-2	418	-0.48%
2022/04/28	0	19.55	0	0.00	19.55	0	435	0.00%
2022/04/25	2	20.00	0	0.00	20.05	2	437	0.46%
2022/04/22	0	0.00	3	20.45	20.35	-3	436	-0.69%
2022/04/21	3	20.40	0	0.00	20.40	3	445	0.67%
2022/04/18	0	20.45	0	0.00	20.20	0	456	0.00%
2022/04/11	0	20.45	0	0.00	20.20	0	506	0.00%
2022/04/01	2	20.75	0	0.00	20.75	2	701	0.29%
2022/03/31	1	20.85	0	0.00	20.90	1	713	0.14%
2022/03/28	1	20.60	0	0.00	21.35	1	925	0.11%
2022/03/25	0	0.00	1	21.20	21.05	-1	924	-0.11%
2022/03/23	0	21.80	0	0.00	21.25	0	922	0.00%
2022/03/22	0	21.20	0	0.00	21.30	0	923	0.00%
2022/03/18	1	20.80	0	0.00	20.90	1	929	0.11%
2022/03/15	1	20.60	0	0.00	20.50	1	982	0.10%
2022/03/10	3	21.30	1	21.35	21.20	2	1,016	0.20%
2022/03/09	0	20.80	0	0.00	20.90	0	1,016	0.00%
2022/03/08	1	20.60	0	0.00	20.60	1	1,020	0.10%
2022/03/02	1	23.55	0	0.00	23.20	1	1,003	0.10%
2022/03/01	1	22.90	3	23.00	23.40	-2	1,002	-0.20%
2022/02/25	3	22.10	0	0.00	22.40	3	981	0.31%
2022/02/23	0	0.00	2	22.50	22.55	-2	967	-0.21%
2022/02/22	2	22.30	3	22.05	22.10	-1	974	-0.10%
2022/02/21	4	22.79	3	22.90	22.65	1	971	0.10%
2022/02/18	4	23.46	0	0.00	23.45	4	962	0.42%
2022/02/15	3	22.75	0	0.00	22.65	3	921	0.33%
2022/02/11	0	0.00	1	22.45	22.65	-1	947	-0.11%
2022/02/10	0	0.00	5	22.45	22.40	-5	953	-0.52%
2022/02/09	4	21.54	1	21.65	21.65	3	939	0.32%
2022/02/08	1	21.10	2	21.53	21.65	-1	973	-0.10%
2022/01/26	0	0.00	5	20.10	20.10	-5	976	-0.51%
2022/01/25	4	20.06	5	19.95	19.95	-1	986	-0.10%
2022/01/24	5	20.00	0	0.00	20.20	5	994	0.50%
2022/01/19	9	21.32	0	0.00	20.90	9	1,078	0.83%
2022/01/18	0	0.00	3	21.30	21.35	-3	1,078	-0.28%
2022/01/14	1	20.60	0	0.00	20.90	1	1,083	0.09%
2022/01/12	1	21.35	0	0.00	21.35	1	1,090	0.09%
2022/01/11	0	0.00	7	21.70	21.65	-7	1,093	-0.64%
2022/01/07	1	22.05	0	0.00	21.90	1	1,083	0.09%
2022/01/06	4	22.54	4	22.90	22.90	0	1,073	0.00%
2022/01/05	0	0.00	2	23.15	22.80	-2	1,067	-0.19%
2022/01/04	0	0.00	6	23.00	23.00	-6	1,063	-0.56%
2022/01/03	9	23.03	3	22.85	22.85	6	1,060	0.57%
2021/12/30	7	23.59	3	23.47	23.50	4	1,052	0.38%
2021/12/29	6	24.22	14	24.47	23.90	-8	1,043	-0.77%
2021/12/28	0	0.00	2	23.00	23.00	-2	914	-0.22%
2021/12/27	1	23.20	5	23.04	23.20	-4	925	-0.43%
2021/12/24	10	23.48	11	23.07	22.80	-1	939	-0.11%
2021/12/23	11	23.36	22	23.44	23.70	-11	947	-1.16%
2021/12/22	8	22.19	8	21.97	22.30	0	1,161	0.00%
2021/12/21	4	21.36	0	0.00	21.20	4	1,119	0.36%
2021/12/17	5	21.45	2	21.55	21.30	3	1,121	0.27%
2021/12/16	0	0.00	2	21.50	21.45	-2	1,133	-0.18%
2021/12/15	0	0.00	3	21.05	21.05	-3	1,132	-0.26%
2021/12/14	1	21.00	3	21.00	21.00	-2	1,131	-0.18%
2021/12/13	11	21.55	0	0.00	21.55	11	1,126	0.98%
2021/12/10	5	22.45	11	22.04	21.80	-6	1,118	-0.54%
2021/12/09	5	22.28	11	22.05	22.20	-6	1,094	-0.55%
2021/12/08	11	21.64	5	21.65	21.65	6	1,070	0.56%
2021/12/07	27	21.92	1	21.75	21.75	26	1,064	2.44%
2021/12/03	5	21.13	0	0.00	21.00	5	1,043	0.48%
2021/12/02	6	21.45	0	0.00	21.10	6	1,052	0.57%
2021/12/01	0	0.00	4	20.89	21.40	-4	1,058	-0.38%
2021/11/30	3	20.55	0	0.00	20.50	3	1,101	0.27%
2021/11/26	1	20.70	5	20.85	20.55	-4	1,137	-0.35%
2021/11/25	0	0.00	6	21.47	21.05	-6	1,140	-0.53%
2021/11/22	4	20.88	0	0.00	20.80	4	1,142	0.35%
2021/11/19	3	20.50	0	0.00	20.95	3	1,143	0.26%
2021/11/18	1	20.75	1	20.95	20.80	0	1,142	0.00%
2021/11/17	0	0.00	10	21.02	20.95	-10	1,145	-0.87%
2021/11/16	0	0.00	8	21.04	20.90	-8	1,146	-0.70%
2021/11/15	2	21.20	0	0.00	21.05	2	1,161	0.17%
2021/11/12	0	0.00	4	21.20	21.20	-4	1,179	-0.34%
2021/11/11	4	21.55	0	0.00	21.50	4	1,187	0.34%
2021/11/10	9	22.43	5	21.65	21.65	4	1,217	0.33%
2021/11/09	4	21.65	5	21.95	22.00	-1	1,228	-0.08%
2021/11/08	0	0.00	3	21.50	21.50	-3	1,245	-0.24%
2021/11/05	9	21.36	6	21.38	21.40	3	1,294	0.23%
2021/11/04	8	21.86	0	0.00	21.70	8	1,314	0.61%
2021/11/03	3	21.70	0	0.00	21.70	3	1,628	0.18%
2021/11/01	1	21.80	6	21.93	21.90	-5	1,825	-0.27%
2021/10/29	11	22.15	2	21.70	21.70	9	1,832	0.49%
2021/10/28	15	21.72	1	22.20	22.05	14	1,877	0.75%
2021/10/27	0	21.40	7	21.37	21.50	-7	1,861	-0.37%
2021/10/21	0	0.00	5	20.75	20.70	-5	1,873	-0.27%
2021/10/20	0	0.00	5	20.53	20.50	-5	1,881	-0.27%
2021/10/19	2	20.30	3	20.10	20.10	-1	1,882	-0.05%
2021/10/18	3	20.20	1	20.15	20.15	2	1,882	0.11%
2021/10/08	16	21.14	0	0.00	20.90	16	1,957	0.82%
2021/10/07	3	20.95	0	0.00	21.10	3	1,985	0.15%
2021/10/06	1	20.70	43	20.76	20.55	-42	2,025	-2.07%
2021/10/05	1	20.50	5	20.25	20.40	-4	2,030	-0.20%
2021/10/04	5	21.90	8	20.54	20.45	-3	2,037	-0.15%
2021/10/01	3	22.80	0	0.00	22.00	3	2,047	0.15%
2021/09/30	47	23.03	4	23.09	23.25	43	2,132	2.02%
2021/09/29	7	23.04	30	23.08	23.00	-23	2,107	-1.09%
2021/09/28	0	0.00	5	21.67	21.70	-5	1,808	-0.28%
2021/09/27	0	0.00	5	21.72	21.70	-5	1,848	-0.27%
2021/09/23	10	21.33	2	21.25	21.30	8	2,044	0.39%
2021/09/22	0	0.00	2	21.15	21.15	-2	2,059	-0.10%
2021/09/16	7	21.97	0	0.00	21.85	7	2,090	0.33%
2021/09/15	12	21.91	0	0.00	21.90	12	2,105	0.57%
2021/09/14	5	22.14	3	21.88	21.90	2	2,125	0.09%
2021/09/13	0	0.00	4	22.25	22.25	-4	2,168	-0.18%
2021/09/10	3	22.00	0	0.00	21.90	3	2,218	0.14%
2021/09/09	6	21.60	0	0.00	21.90	6	2,252	0.27%
2021/09/07	0	0.00	42	22.35	22.25	-42	2,299	-1.83%
2021/09/06	43	23.03	7	23.21	23.00	36	2,309	1.56%
2021/09/03	2	22.90	0	0.00	22.80	2	2,343	0.09%
2021/09/02	6	22.48	11	22.60	22.50	-5	2,327	-0.21%
2021/09/01	2	22.15	2	22.50	22.50	0	2,318	0.00%
2021/08/31	5	21.90	0	0.00	22.00	5	2,330	0.21%
2021/08/30	1	22.00	0	0.00	21.80	1	2,366	0.04%
2021/08/27	12	22.40	5	22.15	22.15	7	2,434	0.29%
2021/08/25	5	22.22	0	0.00	22.40	5	2,709	0.18%
2021/08/23	3	22.80	0	0.00	23.00	3	2,750	0.11%
2021/08/18	1	22.50	5	22.53	23.05	-4	2,839	-0.14%
2021/08/17	3	22.55	2	22.50	22.15	1	2,854	0.04%
2021/08/16	1	22.40	1	23.60	22.20	0	2,902	0.00%
2021/08/13	0	0.00	10	24.10	23.60	-10	2,919	-0.34%
2021/08/12	0	0.00	0.1	25.20	25.10	-0.1	2,975	0.00%
2021/08/11	2	26.85	8	26.73	25.70	-6	3,008	-0.20%
2021/08/10	2	26.90	10	26.68	26.50	-8	3,005	-0.27%
2021/08/09	46	28.05	39	27.88	28.00	7	3,008	0.23%
2021/08/06	18	27.60	7	27.54	27.75	11	2,733	0.40%
2021/08/05	8	25.26	3	25.35	25.25	5	2,633	0.19%
2021/08/04	4	24.70	0	0.00	24.95	4	2,682	0.15%
2021/08/03	8	25.11	9	25.33	25.35	-1	2,715	-0.04%
2021/08/02	3	23.70	3	23.88	23.80	0	2,662	0.00%
2021/07/30	3	24.10	0	0.00	23.80	3	2,692	0.11%
2021/07/29	1	24.10	3	24.20	24.40	-2	2,721	-0.07%
2021/07/28	7	23.51	0	0.00	23.65	7	2,757	0.25%
2021/07/27	0	0.00	3	24.30	24.30	-3	2,797	-0.11%
2021/07/26	0	0.00	2	25.03	25.00	-2	2,838	-0.07%
2021/07/23	7	24.55	0	0.00	24.50	7	2,868	0.24%
2021/07/22	1	24.50	0	0.00	24.30	1	2,902	0.03%
2021/07/21	0	0.00	3	24.60	24.25	-3	2,957	-0.10%
2021/07/20	0	0.00	8	25.14	24.90	-8	3,066	-0.26%
2021/07/19	2	26.00	0	0.00	25.95	2	3,157	0.06%
2021/07/16	0	0.00	12	25.82	25.60	-12	3,267	-0.37%
2021/07/15	16	25.26	1	24.90	25.65	15	3,291	0.46%
2021/07/14	0	0.00	26	24.85	24.45	-26	3,318	-0.78%
2021/07/13	26	25.97	2	25.83	25.30	24	3,346	0.72%
2021/07/12	1	26.10	0	0.00	26.00	1	3,395	0.03%
2021/07/09	3	26.33	14	26.49	26.30	-11	3,464	-0.32%
2021/07/08	1	26.95	2	26.85	27.10	-1	3,583	-0.03%
2021/07/07	13	27.37	1	27.15	26.65	12	3,715	0.32%
2021/07/06	12	28.09	2	27.95	28.00	10	3,812	0.26%
2021/07/05	5	27.74	8	27.89	27.75	-3	4,084	-0.07%
2021/07/02	17	28.14	39	27.00	27.20	-22	4,123	-0.53%
2021/07/01	40	29.22	30	28.66	27.55	10	4,141	0.24%
2021/06/30	2	27.33	4	27.45	27.20	-2	4,017	-0.05%
2021/06/29	0	0.00	2	26.70	26.15	-2	4,008	-0.05%
2021/06/28	0	0.00	19	26.64	26.70	-19	4,011	-0.47%
2021/06/25	13	27.16	2	27.03	27.00	11	4,016	0.27%
2021/06/24	7	27.28	6	27.20	27.25	1	4,025	0.02%
2021/06/23	4	26.75	11	26.70	26.75	-7	4,050	-0.17%
2021/06/22	8	26.39	7	26.32	26.05	1	4,079	0.02%
2021/06/21	23	27.65	52	27.49	26.80	-29	4,121	-0.70%
2021/06/18	18	29.32	3	28.82	28.75	15	4,198	0.36%
2021/06/17	16	28.61	19	28.85	29.00	-3	4,288	-0.07%
2021/06/16	8	28.51	0	0.00	28.45	8	4,460	0.18%
2021/06/15	3	28.90	17	28.93	28.90	-14	4,673	-0.30%
2021/06/11	30	29.22	4	29.80	29.05	26	4,740	0.55%
2021/06/10	12	29.05	12	29.17	29.00	0	4,932	0.00%
2021/06/09	2	28.50	41	28.38	28.40	-39	5,075	-0.77%
2021/06/08	45	28.82	0	0.00	28.55	45	5,304	0.85%
2021/06/07	38	27.89	78	28.65	28.55	-40	5,364	-0.75%
2021/06/04	19	29.31	8	29.15	28.80	11	5,408	0.20%
2021/06/03	28	29.70	40	29.47	29.85	-12	5,522	-0.22%
2021/06/02	75	31.18	22	30.72	28.85	53	5,586	0.95%
2021/06/01	0	0.00	1	29.95	29.95	-1	5,647	-0.02%
2021/05/31	1	26.25	3	26.78	27.25	-2	5,670	-0.04%
2021/05/28	0	0.00	6	25.10	24.80	-6	5,667	-0.11%
2021/05/27	17	24.94	18	25.07	24.75	-1	5,726	-0.02%
2021/05/26	20	24.46	10	25.30	25.60	10	5,821	0.17%
2021/05/25	5	24.21	1	24.45	24.00	4	5,890	0.07%
2021/05/24	0	0.00	38	24.33	23.90	-38	5,877	-0.65%
2021/05/21	4	24.00	11	24.16	24.45	-7	5,848	-0.12%
2021/05/20	45	23.75	10	24.61	23.20	35	5,833	0.60%
2021/05/19	34	22.49	45	22.97	23.35	-11	5,767	-0.19%
2021/05/18	42	20.60	34	20.59	21.25	8	5,735	0.14%
2021/05/17	7	19.37	27	19.39	19.35	-20	5,699	-0.35%
2021/05/14	26	21.56	28	22.81	21.50	-2	5,662	-0.04%
2021/05/13	36	22.05	16	21.83	21.50	20	5,633	0.35%
2021/05/12	1.1	22.43	1	23.55	22.35	0.1	5,542	0.00%
2021/05/11	7	25.81	78	24.87	24.80	-71	5,479	-1.30%
2021/05/10	48	28.64	24	27.91	27.55	24	5,438	0.44%
2021/05/07	6	28.05	39	28.57	28.35	-33	5,415	-0.61%
2021/05/06	40	27.38	30	27.41	27.80	10	5,401	0.19%
2021/05/05	27	27.82	41	26.80	26.50	-14	5,366	-0.26%
2021/05/04	9	28.89	12	26.98	26.50	-3	5,335	-0.06%
2021/05/03	62	29.56	93	28.86	28.90	-31	5,364	-0.58%
2021/04/29	13	30.14	0	0.00	29.60	13	5,320	0.24%
2021/04/28	31	31.03	7	30.61	30.60	24	5,288	0.45%
2021/04/27	14	31.75	9	30.93	30.70	5	5,281	0.09%
2021/04/26	103	32.90	51	32.37	31.65	52	5,250	0.99%	大買/
2021/04/23	48	30.15	46	30.97	31.75	2	5,131	0.04%
2021/04/22	26	30.70	12	30.68	28.90	14	5,070	0.28%
2021/04/21	9	32.15	1	31.85	31.80	8	4,989	0.16%
2021/04/20	3	33.20	16	32.78	32.35	-13	5,026	-0.26%
2021/04/19	89	32.44	2	32.40	32.50	87	4,999	1.74%
2021/04/16	49	34.42	13	33.87	33.35	36	4,983	0.72%
2021/04/15	2	33.03	10.1	31.88	34.30	-8.1	4,987	-0.16%
2021/04/14	6	32.63	4	31.49	32.20	2	4,973	0.04%
2021/04/13	7	33.21	35	33.27	33.10	-28	4,843	-0.58%
2021/04/12	31	36.20	8	36.82	35.50	23	4,698	0.49%
2021/04/09	33	37.74	38.4	38.26	39.30	-5.4	4,562	-0.12%
2021/04/08	45	37.47	6	35.80	35.80	39	4,256	0.92%
2021/04/07	20	34.70	13	34.39	34.90	7	4,202	0.17%
2021/04/06	17	31.79	4	30.63	31.75	13	4,166	0.31%
2021/04/01	13	29.36	1	29.70	29.65	12	4,136	0.29%
2021/03/31	0	0.00	3	29.00	28.75	-3	4,122	-0.07%
2021/03/30	0	0.00	1.1	28.02	28.50	-1.1	4,102	-0.03%
2021/03/29	3	27.35	20	26.60	27.40	-17	4,088	-0.42%
2021/03/26	0	0.00	3	27.03	26.00	-3	4,080	-0.07%
2021/03/24	2	25.18	14	25.29	24.75	-12	4,012	-0.30%
2021/03/23	15	29.33	1	29.05	27.50	14	3,937	0.36%
2021/03/22	6	30.22	6.2	29.72	30.55	-0.2	3,816	-0.01%
2021/03/19	10	25.81	51.1	25.34	27.80	-41.1	3,703	-1.11%
2021/03/18	15	25.17	14.1	25.26	25.30	0.9	3,526	0.03%
2021/03/17	0	0.00	13	22.98	23.00	-13	3,362	-0.39%
2021/03/16	12	19.99	54	20.32	20.95	-42	3,306	-1.27%
2021/03/15	23	18.48	12	18.43	19.05	11	3,087	0.36%
2021/03/12	33	17.28	8.4	17.46	17.40	24.6	2,923	0.84%
2021/03/11	0	0.00	8	16.25	16.60	-8	2,693	-0.30%
2021/03/10	11	16.00	16	15.91	15.75	-5	2,642	-0.19%
2021/03/09	37	15.94	3	16.05	16.30	34	2,573	1.32%
2021/03/08	8	15.67	16	15.47	15.60	-8	2,425	-0.33%
2021/03/05	7	14.93	88	15.07	14.80	-81	2,309	-3.51%
2021/03/04	3	13.75	6	13.96	14.10	-3	2,076	-0.14%
2021/03/03	16	13.71	0	0.00	13.70	16	2,066	0.77%
2021/03/02	4	14.39	25	14.41	13.90	-21	2,106	-1.00%
2021/02/26	23	13.56	15	13.67	13.80	8	2,027	0.39%
2021/02/25	2	13.40	30	13.10	13.60	-28	1,902	-1.47%
2021/02/24	11	12.54	0	0.00	12.40	11	1,807	0.61%
2021/02/23	31	12.52	5	12.55	12.55	26	1,802	1.44%
2021/02/22	0	0.00	6	12.38	12.30	-6	1,798	-0.33%
2021/02/19	1	12.10	19	12.20	12.25	-18	1,846	-0.97%
2021/02/18	0	0.00	10	12.05	12.00	-10	1,841	-0.54%
2021/02/17	5	11.80	3	11.70	11.70	2	1,895	0.11%
2021/02/05	0	0.00	14	11.47	11.35	-14	1,902	-0.74%
2021/02/04	0	0.00	6	11.10	11.05	-6	1,909	-0.31%
2021/02/03	0	0.00	9	10.89	10.90	-9	1,936	-0.46%
2021/02/02	0	0.00	20	10.86	10.85	-20	2,059	-0.97%
2021/02/01	25	10.45	0	0.00	10.55	25	2,111	1.18%
2021/01/29	0	0.00	14	10.65	10.65	-14	2,146	-0.65%
2021/01/28	19	10.99	10	10.90	10.90	9	2,141	0.42%
2021/01/27	21	11.25	10	11.15	11.15	11	2,119	0.52%
2021/01/26	20	11.34	0	0.00	11.20	20	2,122	0.94%
2021/01/25	0	0.00	33	11.46	11.60	-33	2,111	-1.56%
2021/01/22	22	11.35	3	11.45	11.45	19	2,027	0.94%
2021/01/21	10	11.13	10	10.95	11.50	0	2,019	0.00%
2021/01/20	15	11.33	7	11.10	10.90	8	2,009	0.40%
2021/01/19	5	11.82	3	11.65	11.65	2	1,973	0.10%
2021/01/18	15	11.65	0	0.00	11.75	15	1,943	0.77%
2021/01/15	13	12.13	10	12.00	12.00	3	1,922	0.16%
2021/01/14	0	0.00	26	12.21	12.35	-26	1,879	-1.38%
2021/01/13	21	12.02	39	12.20	12.10	-18	1,840	-0.98%
2021/01/12	33	11.92	0	0.00	11.65	33	1,771	1.86%
2021/01/11	12	11.68	16	11.90	11.95	-4	1,757	-0.23%
2021/01/08	5	11.94	30	11.50	11.50	-25	1,718	-1.45%
2021/01/07	0	0.00	45	11.71	11.75	-45	1,621	-2.78%
2021/01/06	31	10.98	0	0.00	10.70	31	1,549	2.00%
2021/01/05	5	11.00	6	10.90	10.90	-1	1,541	-0.06%
2021/01/04	38	11.09	10.5	10.90	10.90	27.5	1,533	1.79%
2020/12/31	0	0.00	7	11.51	11.50	-7	1,470	-0.48%
2020/12/30	0	0.00	10	11.60	11.60	-10	1,482	-0.67%
2020/12/29	8	11.55	1	11.60	11.65	7	1,472	0.48%
2020/12/28	3	11.40	0	0.00	11.45	3	1,453	0.21%
2020/12/25	20	11.68	10	11.40	11.40	10	1,448	0.69%
2020/12/24	5	11.40	15	11.47	11.55	-10	1,437	-0.70%
2020/12/23	40	11.33	12	11.20	11.20	28	1,435	1.95%
2020/12/22	10	11.55	30	11.30	11.15	-20	1,440	-1.39%
2020/12/21	0	0.00	13	11.30	11.30	-13	1,442	-0.90%
2020/12/18	13	11.36	5	11.25	11.25	8	1,440	0.56%
2020/12/17	5	11.75	9	11.42	11.40	-4	1,438	-0.28%
2020/12/16	0	0.00	6	11.65	11.70	-6	1,434	-0.42%
2020/12/15	0	0.00	10	11.50	11.50	-10	1,443	-0.69%
2020/12/14	30	11.75	5	11.75	11.75	25	1,440	1.74%
2020/12/11	61	12.15	15	12.18	11.75	46	1,434	3.21%
2020/12/10	16	11.74	14	11.81	12.15	2	1,353	0.15%
2020/12/09	40	11.45	59	11.52	11.90	-19	1,330	-1.43%
2020/12/08	11	11.50	5	11.50	11.50	6	1,331	0.45%
2020/12/07	1	11.65	5	11.78	11.75	-4	1,343	-0.30%
2020/12/04	2	11.68	31	11.73	11.75	-29	1,336	-2.17%
2020/12/03	3	11.17	3	11.15	11.15	0	1,362	0.00%
2020/12/02	3	11.60	9	11.72	11.50	-6	1,418	-0.42%
2020/12/01	21	11.81	6	11.73	11.95	15	1,421	1.06%
2020/11/30	8	11.74	2	12.00	11.90	6	1,408	0.43%
2020/11/27	16	11.43	1	11.45	11.50	15	1,404	1.07%
2020/11/26	7	11.50	12	11.79	11.35	-5	1,414	-0.35%
2020/11/25	2	11.05	0.5	10.94	11.05	1.5	1,348	0.11%
2020/11/24	8	10.90	0	0.00	10.85	8	1,340	0.60%
2020/11/23	0	0.00	1.2	10.90	10.90	-1.2	1,342	-0.09%
2020/11/20	1	10.80	10	10.90	10.90	-9	1,336	-0.67%
2020/11/19	7	11.00	4	11.06	11.00	3	1,331	0.23%
2020/11/18	13	10.93	22.2	11.12	11.10	-9.2	1,317	-0.70%
2020/11/17	7	10.73	1	10.75	10.65	6	1,250	0.48%
2020/11/16	28.1	11.12	16	10.94	10.80	12.1	1,286	0.94%
2020/11/13	2	10.30	4	10.40	10.45	-2	1,274	-0.16%
2020/11/12	16	10.36	4	10.23	10.25	12	1,268	0.95%
2020/11/11	14	10.23	5	10.48	10.20	9	1,271	0.71%
2020/11/10	5	10.33	6	10.38	10.25	-1	1,304	-0.08%
2020/11/06	4	9.22	36	9.16	9.35	-32	1,216	-2.63%
2020/11/05	5	8.50	0	0.00	8.77	5	1,242	0.40%
2020/11/03	5	8.50	0	0.00	8.45	5	1,280	0.39%
2020/10/30	5	8.65	0	0.00	8.55	5	1,270	0.39%
2020/10/28	0	0.00	7	8.61	8.55	-7	1,266	-0.55%
2020/10/27	5	8.66	0	0.00	8.76	5	1,260	0.40%
2020/10/21	6	8.84	0	0.00	8.78	6	1,271	0.47%
2020/10/19	16	8.87	0	0.00	8.86	16	1,268	1.26%
2020/10/15	0	0.00	10	9.10	9.08	-10	1,269	-0.79%
2020/10/14	0	0.00	19	9.13	9.10	-19	1,270	-1.50%
2020/10/13	0	0.00	8	9.10	9.10	-8	1,299	-0.62%
2020/10/12	5	9.27	7	9.11	9.11	-2	1,323	-0.15%
2020/10/08	20	9.38	5	9.40	9.40	15	1,324	1.13%
2020/10/07	14	9.42	10	9.38	9.32	4	1,320	0.30%
2020/10/06	3	9.18	0	0.00	9.19	3	1,315	0.23%
2020/10/05	0	0.00	10	8.94	8.94	-10	1,317	-0.76%
2020/09/30	10	9.00	0	0.00	9.03	10	1,322	0.76%
2020/09/29	5	9.04	0	0.00	8.92	5	1,321	0.38%
2020/09/28	0	0.00	15	8.85	8.85	-15	1,326	-1.13%
2020/09/25	0	0.00	1	8.61	8.56	-1	1,325	-0.08%
2020/09/24	0	0.00	21	9.03	9.03	-21	1,317	-1.59%
2020/09/22	1	9.16	5	9.16	9.16	-4	1,292	-0.31%
2020/09/21	0	0.00	5	9.39	9.39	-5	1,278	-0.39%
2020/09/18	33	9.44	7	9.39	9.39	26	1,268	2.05%
2020/09/17	5	9.11	0	0.00	9.25	5	1,256	0.40%
2020/09/16	0	0.00	5	9.11	9.11	-5	1,250	-0.40%
2020/09/15	10	9.10	0	0.00	9.14	10	1,244	0.80%
2020/09/14	1	9.13	0.1	9.04	9.10	0.9	1,238	0.08%
2020/09/11	1	9.14	4	9.13	9.14	-3	1,234	-0.24%
2020/09/10	13	9.76	12	9.52	9.50	1	1,210	0.08%
2020/09/09	10	9.60	4	9.92	9.93	6	1,181	0.51%
2020/09/08	7	9.91	1	10.25	9.72	6	1,163	0.52%
2020/09/07	35	9.73	0	0.00	9.87	35	1,105	3.17%
2020/09/04	0	0.00	25	8.98	9.30	-25	1,030	-2.43%
2020/09/03	25	9.14	0	0.00	9.11	25	988	2.53%
2020/09/02	17	9.27	4	9.37	9.20	13	969	1.34%
2020/09/01	3	8.85	16	8.95	9.03	-13	941	-1.38%
2020/08/31	0	0.00	5	8.67	8.67	-5	908	-0.55%
2020/08/28	7	8.66	0.6	8.57	8.60	6.4	895	0.72%
2020/08/27	0	0.00	11	8.52	8.51	-11	885	-1.24%
2020/08/26	11	8.90	7	8.74	8.74	4	874	0.46%
2020/08/25	10	8.80	21	8.88	8.85	-11	866	-1.27%
2020/08/24	0	0.00	12	8.82	8.89	-12	850	-1.41%
2020/08/21	0	0.00	11	8.76	8.82	-11	833	-1.32%
2020/08/20	46	9.10	10	8.61	8.61	36	819	4.39%
2020/08/19	4	9.51	19	9.27	9.48	-15	759	-1.98%
2020/08/18	4	8.88	10	8.85	8.85	-6	685	-0.87%
2020/08/17	20	8.92	10	8.85	8.85	10	670	1.49%
2020/08/14	48	8.76	19	8.85	8.86	29	638	4.54%
2020/08/13	2	8.73	34	8.74	8.76	-32	564	-5.67%
2020/08/12	27	8.11	7	7.97	7.97	20	481	4.15%
2020/08/11	22	8.20	4	8.16	8.17	18	465	3.86%
2020/08/10	20	7.34	0	0.00	7.78	20	392	5.09%
2020/08/07	10	6.89	0	0.00	7.08	10	352	2.84%
2020/08/06	0	0.00	0.4	6.96	6.85	-0.4	344	-0.12%
2020/08/03	0	0.00	5	6.86	6.85	-5	341	-1.46%
2020/07/27	0	0.00	1	6.88	6.86	-1	333	-0.30%
2020/07/23	0	0.00	10	7.10	7.12	-10	327	-3.06%
2020/07/21	1	7.08	1	7.11	7.08	0	319	0.00%
2020/07/17	1	7.19	1	7.22	7.18	0	309	0.00%
2020/07/13	0	0.00	10	6.91	6.91	-10	229	-4.35%
2020/07/09	0	0.00	10	6.88	6.88	-10	212	-4.71%
2020/07/08	1	6.88	12	6.87	6.87	-11	201	-5.45%
2020/07/07	20	7.00	0	0.00	6.88	20	197	10.12%
2020/07/01	0	0.00	1	6.47	6.53	-1	174	-0.57%
2020/06/24	0	0.00	5	6.55	6.55	-5	173	-2.87%
2020/06/23	0	0.00	10	6.48	6.48	-10	176	-5.66%
2020/06/19	5	6.63	9.6	6.58	6.58	-4.6	174	-2.66%
2020/06/18	12	6.51	0	0.00	6.61	12	169	7.07%
2020/06/17	0	0.00	10	6.43	6.43	-10	161	-6.17%
2020/06/16	0	0.00	10	6.38	6.38	-10	163	-6.12%
2020/06/12	0	0.00	5	6.39	6.39	-5	178	-2.80%
2020/06/10	15	6.59	0	0.00	6.59	15	181	8.29%
2020/06/09	7	6.58	0	0.00	6.57	7	188	3.70%
2020/06/08	10	6.58	0	0.00	6.56	10	192	5.20%
2020/06/05	1	6.50	0	0.00	6.56	1	193	0.52%
2020/06/03	0	0.00	14	6.41	6.41	-14	192	-7.27%
2020/06/02	10	6.45	10	6.39	6.39	0	192	0.00%
2020/05/29	0	0.00	10	6.38	6.38	-10	184	-5.43%
2020/05/28	5	6.42	0	0.00	6.39	5	183	2.73%
2020/05/27	5	6.40	0	0.00	6.44	5	182	2.74%
2020/05/26	20	6.42	0	0.00	6.38	20	180	11.07%
2020/05/25	5	6.31	0	0.00	6.34	5	175	2.84%
2020/05/22	1	6.27	0	0.00	6.23	1	172	0.58%
2020/03/13	0	0.00	1	5.11	5.26	-1	169	-0.59%
2020/03/11	0	0.00	10	6.06	5.95	-10	155	-6.42%
2020/03/10	9	5.87	0	0.00	6.09	9	151	5.93%
2020/03/04	3	6.31	0	0.00	6.30	3	149	2.01%
2020/02/27	10	6.58	0	0.00	6.48	10	145	6.85%
2019/12/19	0	0.00	10	7.04	7.04	-10	164	-6.07%
2019/12/17	0	0.00	10	7.05	7.05	-10	193	-5.16%
2019/12/16	10	7.06	0	0.00	7.03	10	216	4.62%
2019/12/13	0	0.00	25	7.04	7.01	-25	218	-11.43%
2019/12/12	0	0.00	10	7.07	7.07	-10	219	-4.56%
2019/12/11	0	0.00	10	7.07	7.07	-10	216	-4.62%
2019/12/10	25	7.08	5	7.05	7.05	20	219	9.11%
2019/12/09	25	7.03	0	0.00	7.04	25	226	11.06%
2019/12/06	10	6.96	0	0.00	7.00	10	225	4.44%
2019/11/25	0	0.00	10	6.94	6.94	-10	241	-4.13%
2019/11/22	8	6.96	0	0.00	6.94	8	245	3.25%
2019/11/21	0	0.00	10.2	6.95	6.95	-10.2	249	-4.09%
2019/11/18	0	0.00	7	6.88	6.88	-7	253	-2.77%
2019/11/15	23	6.88	0	0.00	6.87	23	271	8.47%
2019/11/13	0	0.00	4	6.85	6.85	-4	289	-1.38%
2019/11/12	0	0.00	11	6.90	6.88	-11	293	-3.75%
2019/11/11	0	0.00	10	6.86	6.86	-10	299	-3.34%
2019/11/08	0	0.00	10	6.98	6.98	-10	298	-3.35%
2019/11/07	0	0.00	10	6.98	6.98	-10	298	-3.35%
2019/11/06	0	0.00	10	6.98	6.98	-10	299	-3.34%
2019/11/05	10	7.04	5	7.00	7.00	5	304	1.64%
2019/11/04	25	7.07	0	0.00	7.04	25	311	8.03%
2019/11/01	0	0.00	10	7.00	7.00	-10	310	-3.22%
2019/10/31	0	0.00	10	6.98	6.98	-10	315	-3.17%
2019/10/30	12	7.02	5	7.01	7.01	7	316	2.21%
2019/10/25	0	0.00	10	7.00	7.00	-10	338	-2.96%
2019/10/24	15	7.09	7	7.06	7.06	8	338	2.36%
2019/10/23	0	0.00	10	7.06	7.06	-10	339	-2.95%
2019/10/22	0	0.00	15	7.06	7.06	-15	353	-4.24%
2019/10/18	10	7.21	5	7.14	7.14	5	358	1.39%
2019/10/17	5	7.21	0	0.00	7.23	5	361	1.38%
2019/10/16	10	7.19	20	7.22	7.24	-10	368	-2.71%
2019/10/15	7	7.19	0	0.00	7.17	7	369	1.89%
2019/10/14	20	7.09	0	0.00	7.12	20	374	5.34%
2019/10/09	0	0.00	10	6.96	6.96	-10	370	-2.70%
2019/10/08	0	0.00	10	7.00	7.00	-10	376	-2.66%
2019/10/04	10	7.14	15	7.01	7.01	-5	383	-1.30%
2019/10/02	0	0.00	5	7.11	7.11	-5	389	-1.28%
2019/10/01	0	0.00	10	7.13	7.13	-10	391	-2.56%
2019/09/27	10	7.22	0	0.00	7.13	10	391	2.56%
2019/09/26	0	0.00	5	7.20	7.20	-5	389	-1.29%
2019/09/25	0	0.00	5	7.12	7.12	-5	386	-1.29%
2019/09/24	20	7.54	20	7.32	7.32	0	377	0.00%
2019/09/23	5	7.39	0	0.00	7.53	5	367	1.36%
2019/09/20	15	7.31	0	0.00	7.35	15	352	4.25%
2019/09/19	11	7.16	0	0.00	7.14	11	343	3.20%
2019/09/18	8	7.09	0	0.00	7.10	8	324	2.47%
2019/09/17	10	7.12	5	7.06	7.06	5	321	1.55%
2019/09/16	0	0.00	12	7.05	7.06	-12	320	-3.75%
2019/09/12	15	7.12	5	7.07	7.07	10	321	3.11%
2019/09/11	15	6.99	10	7.07	7.07	5	318	1.57%
2019/09/09	5	6.97	0	0.00	6.90	5	304	1.64%
2019/09/06	0	0.00	5	6.95	6.95	-5	303	-1.65%
2019/09/05	0	0.00	25	7.02	7.01	-25	313	-7.97%
2019/09/04	20	7.02	0	0.00	7.01	20	311	6.41%
2019/09/03	6	6.98	0	0.00	7.00	6	313	1.92%
2019/09/02	0	0.00	20	6.93	6.93	-20	312	-6.40%
2019/08/30	30	6.93	0	0.00	6.95	30	310	9.65%
2019/08/29	0	0.00	5	6.84	6.85	-5	309	-1.61%
2019/08/26	0	0.00	5	7.12	7.10	-5	305	-1.64%
2019/08/22	0	0.00	20	7.23	7.21	-20	300	-6.67%
2019/08/21	10	7.28	10	7.24	7.24	0	298	0.00%
2019/08/20	30	7.38	0	0.00	7.25	30	297	10.07%
2019/08/16	0	0.00	5	6.99	6.99	-5	268	-1.86%
2019/08/15	0	0.00	15	7.01	7.01	-15	263	-5.69%
2019/08/14	10	6.97	10	6.95	6.95	0	263	0.00%
2019/08/12	0	0.00	5	6.95	6.95	-5	259	-1.93%
2019/08/07	10	7.00	10	6.94	6.91	0	261	0.00%
2019/08/05	0	0.00	11	7.03	7.01	-11	251	-4.37%
2019/08/02	10	7.23	10	7.10	7.10	0	251	0.00%
2019/07/31	0	0.00	10	7.18	7.18	-10	245	-4.08%
2019/07/30	1	7.28	10	7.20	7.20	-9	240	-3.74%
2019/07/29	0	0.00	10	7.27	7.27	-10	239	-4.18%
2019/07/26	0	0.00	10	7.26	7.26	-10	229	-4.36%
2019/07/25	16	7.31	0	0.00	7.23	16	229	6.98%
2019/07/24	10	7.18	0	0.00	7.25	10	227	4.40%
2019/07/23	15	7.19	5	7.17	7.17	10	212	4.70%
2019/07/22	0	0.00	15	7.14	7.12	-15	214	-6.98%
2019/07/19	5	7.15	5	7.10	7.10	0	211	0.00%
2019/07/18	14	7.08	0	0.00	7.11	14	210	6.66%
2019/07/16	0	0.00	10	6.98	6.98	-10	200	-5.00%
2019/07/15	0	0.00	5	7.02	7.02	-5	197	-2.54%
2019/07/12	0	0.00	3	6.97	7.03	-3	206	-1.45%
2019/07/09	5	7.09	0	0.00	7.08	5	214	2.33%
2019/07/08	5	7.13	0	0.00	7.15	5	208	2.39%
2019/07/05	0	0.00	13	7.07	7.09	-13	210	-6.16%
2019/07/04	0	0.00	10	7.00	7.00	-10	212	-4.70%
2019/07/03	10	6.96	12	6.93	6.93	-2	218	-0.92%
2019/07/02	5	6.90	10	6.95	6.93	-5	227	-2.19%
2019/07/01	25	6.94	0	0.00	6.90	25	234	10.66%
2019/06/28	11	6.86	0	0.00	6.87	11	256	4.28%
2019/06/26	0	0.00	10	6.82	6.82	-10	319	-3.13%
2019/06/25	0	0.00	10	6.92	6.92	-10	347	-2.88%
2019/06/24	0	0.00	5	7.03	7.05	-5	358	-1.40%
2019/06/21	0	0.00	10	7.05	7.05	-10	358	-2.79%
2019/06/20	18	7.05	0	0.00	7.00	18	358	5.01%
2019/06/19	10	7.00	0	0.00	7.01	10	360	2.78%
2019/06/18	5	6.90	0	0.00	6.95	5	358	1.39%
2019/06/17	5	6.93	0	0.00	6.90	5	358	1.40%
2019/06/14	0	0.00	10	6.89	6.89	-10	359	-2.78%
2019/06/13	0	0.00	17	6.94	6.90	-17	358	-4.74%
2019/06/12	10	6.92	0	0.00	6.91	10	347	2.88%
2019/06/11	0	0.00	20	6.90	6.90	-20	351	-5.69%
2019/06/10	10	7.03	0	0.00	7.03	10	348	2.87%
2019/06/06	8	6.99	0	0.00	7.03	8	352	2.27%
2019/06/05	8	6.98	0	0.00	7.02	8	356	2.25%
2019/06/04	10	6.96	0	0.00	6.94	10	355	2.81%
2019/06/03	15	6.94	0	0.00	6.95	15	355	4.21%
2019/05/31	14	6.93	0	0.00	6.88	14	364	3.84%
2019/05/30	1	6.81	20	6.81	6.85	-19	364	-5.21%
2019/05/29	0	0.00	6	6.72	6.72	-6	364	-1.65%
2019/05/28	5	6.72	0	0.00	6.73	5	365	1.37%
2019/05/24	0	0.00	15	6.78	6.78	-15	367	-4.08%
2019/05/23	0	0.00	10	6.79	6.79	-10	368	-2.71%
2019/05/22	20	7.12	10	7.04	7.04	10	364	2.74%
2019/05/21	5	7.10	0	0.00	7.09	5	364	1.37%
2019/05/20	10	7.00	0	0.00	7.04	10	363	2.75%
2019/05/17	10	7.09	0	0.00	7.04	10	363	2.75%
2019/05/16	17	6.98	5	7.05	7.05	12	360	3.33%
2019/05/15	17	6.79	0	0.00	6.97	17	357	4.75%
2019/05/14	8	6.74	0	0.00	6.74	8	356	2.25%
2019/05/09	0	0.00	5	7.22	7.22	-5	352	-1.42%
2019/05/08	5	7.21	0	0.00	7.23	5	352	1.42%
2019/05/07	5	7.25	0	0.00	7.30	5	351	1.42%
2019/04/30	0	0.00	10	7.09	7.09	-10	339	-2.95%
2019/04/29	5	7.11	5	7.00	7.05	0	340	0.00%
2019/04/25	0	0.00	5	7.27	7.31	-5	335	-1.49%
2019/04/24	0	0.00	10	7.22	7.22	-10	333	-3.00%
2019/04/23	0	0.00	5	7.32	7.32	-5	330	-1.51%
2019/04/22	0	0.00	10	7.50	7.50	-10	327	-3.06%
2019/04/19	10	7.44	3	7.43	7.43	7	324	2.16%
2019/04/18	0	0.00	23	7.55	7.50	-23	320	-7.19%
2019/04/17	15	7.56	3	7.66	7.66	12	310	3.87%
2019/04/16	17	7.58	2	7.59	7.53	15	300	4.99%
2019/04/15	0	0.00	3	7.46	7.48	-3	291	-1.03%
2019/04/12	10	7.25	0	0.00	7.22	10	284	3.51%
2019/04/11	5	7.18	5	7.25	7.25	0	282	0.00%
2019/04/10	6	7.22	13	7.10	7.10	-7	278	-2.51%
2019/04/09	0	0.00	15	7.24	7.17	-15	276	-5.42%
2019/04/08	0	0.00	42	7.36	7.33	-42	272	-15.41%
2019/04/03	2	7.61	18	7.59	7.58	-16	261	-6.12%
2019/04/02	11	7.63	6	7.58	7.58	5	251	1.99%
2019/04/01	11	7.31	0	0.00	7.78	11	228	4.81%
2019/03/29	41	7.06	1	7.17	7.15	40	194	20.53%
2019/03/28	45	6.67	0	0.00	6.80	45	161	27.88%
2019/03/25	0	0.00	7	6.04	6.04	-7	111	-6.28%
2019/03/22	0	0.00	22	6.12	6.18	-22	109	-20.09%
2019/03/21	0	0.00	30	6.08	6.06	-30	106	-28.17%
2019/03/20	5	6.10	5	6.10	6.10	0	106	0.00%
2019/03/19	0	0.00	14	6.10	6.08	-14	106	-13.10%
2019/03/18	0	0.00	12	6.03	6.06	-12	105	-11.38%
2019/03/15	0	0.00	10	6.06	6.06	-10	104	-9.60%
2019/03/12	20	6.15	5	6.15	6.15	15	99	15.14%
2019/03/11	0	0.00	10	6.08	6.08	-10	96	-10.37%
2019/03/08	0	0.00	6	6.24	6.22	-6	92	-6.50%
2019/03/07	5	6.41	0	0.00	6.33	5	91	5.47%
2019/03/06	15	6.26	0	0.00	6.40	15	91	16.45%
2019/03/04	10	6.18	0	0.00	6.18	10	82	12.19%
2019/02/27	8	6.17	0.4	6.19	6.19	7.6	80	9.44%
2019/02/22	8	6.12	0	0.00	6.10	8	78	10.20%
2019/02/20	10	6.03	0.1	6.10	6.08	9.9	82	12.02%
2019/02/19	5	6.03	0	0.00	6.03	5	82	6.06%
2019/02/18	5	6.02	5	5.96	5.96	0	80	0.00%
2019/02/15	10	6.00	5.1	5.96	5.96	4.9	81	6.06%
2019/02/14	3	6.04	0	0.00	6.03	3	82	3.64%
2019/02/13	0	0.00	10	6.00	6.00	-10	81	-12.24%
2019/02/11	5	6.03	0	0.00	6.03	5	81	6.13%
2019/01/29	5	5.97	0	0.00	5.97	5	81	6.17%
2019/01/28	0	0.00	5	5.88	5.88	-5	81	-6.16%
2019/01/21	0	0.00	8	5.90	5.90	-8	82	-9.66%
2019/01/18	24	5.75	0	0.00	5.74	24	85	28.11%
2019/01/16	5	5.74	0	0.00	5.72	5	87	5.74%
2019/01/11	0	0.00	3	5.68	5.68	-3	85	-3.51%
2019/01/04	0	0.00	10	5.64	5.62	-10	87	-11.48%
2019/01/03	0	0.00	10	5.64	5.64	-10	98	-10.11%
2019/01/02	0	0.00	20	5.67	5.66	-20	100	-19.90%
2018/12/28	10	5.79	10	5.68	5.68	0	100	0.00%
2018/12/27	0	0.00	5	5.79	5.79	-5	98	-5.07%
2018/12/24	0	0.00	3	5.82	5.82	-3	100	-2.99%
2018/12/22	0	0.00	5	5.82	5.82	-5	100	-4.96%
2018/12/21	0	0.00	10	5.85	5.85	-10	102	-9.80%
2018/12/20	0	0.00	5	5.87	5.87	-5	103	-4.83%
2018/12/19	5	6.03	0	0.00	6.00	5	133	3.74%
2018/12/17	0	0.00	5	5.94	5.94	-5	144	-3.47%
2018/12/14	8	6.05	0	0.00	6.02	8	144	5.54%
2018/12/07	3	6.12	0	0.00	6.01	3	149	2.01%
2018/12/03	5	6.12	0	0.00	6.12	5	154	3.23%
2018/11/30	5	6.13	15	6.12	6.10	-10	155	-6.45%
2018/11/29	5	6.13	0	0.00	6.15	5	154	3.24%
2018/11/28	10	6.12	0	0.00	6.11	10	157	6.33%
2018/11/23	5	5.98	0	0.00	5.98	5	155	3.21%
2018/11/22	11	5.94	0	0.00	5.95	11	156	7.05%
2018/11/19	18	5.98	3	5.98	5.98	15	152	9.82%
2018/11/16	18	5.71	0	0.00	5.76	18	149	12.04%
2018/11/14	5	5.74	0	0.00	5.60	5	148	3.36%
2018/11/06	0	0.00	10	5.55	5.55	-10	159	-6.28%
2018/11/05	0	0.00	10	5.55	5.55	-10	164	-6.10%
2018/11/02	5	5.60	3	5.68	5.68	2	173	1.15%
2018/11/01	20	5.64	5	5.62	5.62	15	186	8.04%
2018/10/31	0	0.00	5	5.58	5.58	-5	229	-2.17%
2018/10/30	0	0.00	10	5.42	5.42	-10	260	-3.84%
2018/10/29	0	0.00	5	5.40	5.44	-5	266	-1.88%
2018/10/17	10	6.05	0	0.00	5.97	10	262	3.81%
2018/10/16	8	5.93	0	0.00	5.90	8	261	3.06%
2018/10/15	0	0.00	5	5.83	5.83	-5	264	-1.89%
2018/10/09	0	0.00	10	6.60	6.65	-10	256	-3.90%
2018/10/01	0	0.00	5	7.09	7.09	-5	259	-1.93%
2018/09/28	0	0.00	5	7.09	7.09	-5	259	-1.93%
2018/09/27	7	7.11	0	0.00	7.12	7	258	2.71%
2018/09/26	20	7.06	1	7.13	7.05	19	257	7.38%
2018/09/19	5	6.85	0	0.00	6.86	5	223	2.24%
2018/09/17	5	6.85	0	0.00	6.83	5	223	2.24%
2018/09/14	5	6.80	0	0.00	6.80	5	223	2.24%
2018/08/08	1	7.59	0	0.00	7.62	1	258	0.39%
2018/07/20	0	0.00	6	7.85	7.85	-6	175	-3.41%
2018/07/19	0	0.00	5	7.88	7.95	-5	171	-2.91%
2018/07/18	0	0.00	5	7.89	7.89	-5	170	-2.93%
2018/07/17	0	0.00	6	7.96	7.96	-6	169	-3.54%
2018/07/16	3	8.06	0	0.00	8.04	3	167	1.79%
2018/07/13	0	0.00	12	7.82	7.82	-12	159	-7.53%
2018/07/12	0	0.00	3	7.82	7.82	-3	159	-1.88%
2018/07/11	0	0.00	10	7.82	7.82	-10	160	-6.21%
2018/07/10	0	0.00	5	7.84	7.84	-5	161	-3.09%
2018/07/02	5	8.11	0	0.00	8.08	5	164	3.04%
2018/06/29	11	8.03	0	0.00	8.02	11	165	6.65%
2018/06/22	0	0.00	10	7.93	7.93	-10	165	-6.05%
2018/06/15	2	8.17	0	0.00	8.20	2	170	1.18%
2018/06/06	0	0.00	5	8.16	8.20	-5	172	-2.90%
2018/06/05	0	0.00	5	8.16	8.16	-5	173	-2.88%
2018/06/04	0	0.00	3	8.16	8.16	-3	173	-1.73%
2018/05/31	5	8.09	0	0.00	8.24	5	172	2.89%
2018/05/30	10	8.01	10	7.99	7.99	0	167	0.00%
2018/05/29	10	7.93	0	0.00	8.05	10	165	6.03%
2018/05/25	5	7.92	0	0.00	7.90	5	161	3.09%
2018/05/23	10	7.95	0	0.00	7.85	10	159	6.26%
2018/05/22	5	7.93	0	0.00	7.92	5	159	3.13%
2018/05/21	5	7.90	0	0.00	7.91	5	159	3.14%
2018/05/16	2	7.79	0	0.00	7.77	2	154	1.29%
2018/05/15	5	7.85	0	0.00	7.80	5	156	3.20%
2018/05/14	0	0.00	6	7.88	7.88	-6	163	-3.68%
2018/05/10	13	8.10	0	0.00	8.08	13	164	7.92%
2018/05/09	5	8.12	0	0.00	8.06	5	164	3.04%
2018/05/04	0	0.00	5	8.03	8.10	-5	240	-2.08%
2018/05/03	0	0.00	5	8.11	8.11	-5	239	-2.08%
2018/05/02	0	0.00	5	8.13	8.13	-5	241	-2.07%
2018/04/30	0	0.00	8	8.12	8.12	-8	243	-3.29%
2018/04/27	5	8.29	0	0.00	8.18	5	244	2.04%
2018/04/26	10	8.29	0	0.00	8.20	10	244	4.08%
2018/04/25	8	8.23	0	0.00	8.20	8	246	3.25%
2018/04/23	0	0.00	10	8.39	8.38	-10	249	-4.00%
2018/04/18	0	0.00	10	8.46	8.48	-10	259	-3.85%
2018/04/17	1	8.44	10	8.50	8.44	-9	260	-3.45%
2018/04/16	5	8.83	3	8.61	8.61	2	261	0.77%
2018/04/13	20	8.78	0	0.00	8.78	20	262	7.63%
2018/04/12	8	8.70	0	0.00	8.75	8	264	3.03%
2018/04/11	0	0.00	4	8.63	8.65	-4	267	-1.50%
2018/04/09	0	0.00	5	8.60	8.61	-5	270	-1.85%
2018/04/02	0	0.00	10	8.74	8.70	-10	274	-3.64%
2018/03/23	0	0.00	3	9.05	9.05	-3	279	-1.07%
2018/03/21	0	0.00	3	9.14	9.14	-3	277	-1.08%
2018/03/20	0	0.00	5	9.20	9.20	-5	275	-1.82%
2018/03/16	0	0.00	5	9.20	9.20	-5	275	-1.81%
2018/03/15	0	0.00	7	9.16	9.17	-7	274	-2.55%
2018/03/14	5	9.20	0	0.00	9.15	5	276	1.81%
2018/03/12	0	0.00	5	9.10	9.10	-5	251	-1.99%
2018/03/09	0	0.00	5	9.07	9.07	-5	254	-1.97%
2018/03/07	0	0.00	3	9.04	9.04	-3	257	-1.17%
2018/03/06	0	0.00	3	8.91	8.91	-3	256	-1.17%
2018/03/05	0	0.00	5	8.90	8.90	-5	258	-1.93%
2018/03/01	8	8.81	5	8.80	8.80	3	270	1.11%
2018/02/27	10	8.87	3	8.85	8.85	7	271	2.58%
2018/02/26	0	0.00	3	8.79	8.79	-3	270	-1.11%
2018/02/23	10	8.66	10	8.62	8.62	0	272	0.00%
2018/02/22	10	8.63	5	8.57	8.57	5	273	1.83%
2018/02/21	0	0.00	3	8.54	8.54	-3	274	-1.09%
2018/02/09	5	8.30	0	0.00	8.35	5	276	1.81%
2018/02/07	5	8.82	0	0.00	8.66	5	285	1.75%
2018/02/05	1	9.20	0	0.00	9.20	1	299	0.33%
2018/02/01	3	9.40	6	9.37	9.37	-3	313	-0.96%
2018/01/31	5	9.40	0	0.00	9.38	5	317	1.57%
2018/01/30	5	9.45	8	9.90	9.31	-3	316	-0.95%
2018/01/29	2	9.48	10	9.50	9.50	-8	264	-3.03%
2018/01/23	0	0.00	5	9.24	9.24	-5	267	-1.87%
2018/01/22	5	9.31	0	0.00	9.27	5	273	1.83%
2018/01/19	0	0.00	5	9.28	9.28	-5	284	-1.76%
2018/01/18	5	9.27	0	0.00	9.23	5	292	1.71%
2018/01/17	10	9.27	5	9.22	9.22	5	293	1.70%
2018/01/16	20	9.25	0	0.00	9.21	20	300	6.66%
2018/01/15	0	0.00	10	9.17	9.22	-10	307	-3.25%
2018/01/12	0	0.00	10	9.25	9.22	-10	309	-3.23%
2018/01/10	10	9.49	0	0.00	9.37	10	370	2.70%
2018/01/08	0	0.00	5	9.45	9.45	-5	388	-1.29%
2018/01/05	0	0.00	5	9.52	9.52	-5	390	-1.28%
2018/01/04	5	9.58	4	9.51	9.51	1	396	0.25%