台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)
可現股當沖
  • 股價
    41.70
  • 漲跌
    ▲3.75
  • 漲幅
    +9.88%
  • 成交量
    6,664
  • 產業
    上櫃 電腦及週邊類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富驊 (5465)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221141.26941.5241.7026170.32%
2024/11/21638.76538.5537.9515080.20%
2024/11/20438.2300.0039.1544870.82%
2024/11/192737.9327.238.9338.90-0.1447-0.03%
2024/11/1800.00536.9037.00-5296-1.69%
2024/10/2500.002635.3435.75-26292-8.90%
2024/10/243135.00535.0234.75262859.12%
2024/09/253035.673136.3836.00-1343-0.29%
2024/09/20136.00535.7835.70-4335-1.19%
2024/09/19135.30535.6835.75-4332-1.20%
2024/09/18535.6300.0035.7553271.53%
2024/09/09134.05133.9034.3003220.00%
2024/09/06134.7500.0034.0013270.31%
2024/09/05636.554736.4435.25-41333-12.30%
2024/09/044333.5100.0035.054331113.82%
2024/08/28334.3800.0034.3533100.97%
2024/08/27134.30134.2534.2003240.00%
2024/08/12030.80231.0030.50-2368-0.53%
2024/08/09230.80631.2530.45-4389-1.03%
2024/08/08129.45430.1930.20-3388-0.77%
2024/08/07127.80328.8029.50-2383-0.52%
2024/08/0511.129.7000.0028.4511.13792.93%
2024/07/3100.00131.7531.90-1373-0.27%
2024/07/2200.00233.1032.45-2373-0.53%
2024/07/18135.80135.2535.2503690.00%
2024/07/15235.78235.8035.6503850.00%
2024/07/12136.9000.0036.0513890.26%
2024/07/10138.1000.0038.0513890.26%
2024/07/0900.00139.8040.00-1386-0.26%
2024/07/08140.1500.0040.0013930.25%
2024/07/0400.00140.5540.35-1433-0.23%
2024/07/0300.00140.5540.55-1454-0.22%
2024/06/26139.00138.8539.2005870.00%
2024/06/2500.00138.8038.75-1589-0.17%
2024/06/21139.1500.0038.9016010.17%
2024/06/2000.00238.9839.10-2603-0.33%
2024/06/19138.3000.0038.3516090.16%
2024/06/18138.5100.0038.4516140.17%
2024/06/1700.00138.5038.45-1621-0.16%
2024/06/14238.8000.0038.5026260.32%
2024/06/13438.7500.0038.5046280.64%
2024/06/12238.7100.0038.5026310.32%
2024/06/11040.0000.0039.5506250.01%
2024/06/053442.463342.8842.4016550.15%
2024/05/311442.661343.7042.7011,0800.09%
2024/05/231942.912043.5344.50-11,301-0.08%
2024/05/20042.7000.0042.2001,2960.00%
2024/05/17142.9000.0042.9011,3020.08%
2024/05/16142.7000.0042.6011,3090.08%
2024/05/15142.6000.0043.5011,3280.08%
2024/05/1000.00140.3540.50-11,351-0.07%
2024/05/09141.7500.0041.5011,3490.07%
2024/05/0200.00142.3042.00-11,350-0.07%
2024/04/26142.0000.0041.8511,3640.07%
2024/04/2500.00141.1041.75-11,365-0.07%
2024/04/24241.55641.0041.40-41,366-0.29%
2024/04/1900.00141.1041.20-11,372-0.07%
2024/04/17143.6000.0043.5511,3620.07%
2024/04/12346.87446.7546.25-11,402-0.07%
2024/04/10449.06248.8848.6021,3910.14%
2024/04/09348.95749.0948.85-41,377-0.29%
2024/04/08350.05449.7849.60-11,360-0.07%
2024/04/03146.20347.3548.05-21,261-0.16%
2024/04/0200.00145.5045.70-11,236-0.08%
2024/03/29145.5000.0045.2511,2380.08%
2024/03/2800.00145.3045.10-11,236-0.08%
2024/03/26245.60145.5544.9511,2390.08%
2024/03/2500.00346.2046.20-31,235-0.24%
2024/03/22346.00845.9246.00-51,238-0.40%
2024/03/2100.00345.9345.80-31,235-0.24%
2024/03/1900.009445.1645.75-941,268-7.41%
2024/03/189745.3800.0045.50971,2877.54%
2024/03/15544.5500.0044.5051,3030.38%
2024/03/14144.9500.0044.9511,3670.07%
2024/03/13345.2700.0044.5031,3740.22%
2024/03/1200.00846.7246.60-81,374-0.58%
2024/03/111346.07145.8545.95121,3930.86%
2024/03/08247.606648.5446.50-641,414-4.53%
2024/03/0769.249.25148.5048.7068.21,4844.59%
2024/03/06551.981251.8251.50-71,487-0.47%
2024/03/052248.842350.0851.90-11,259-0.08%
2024/03/04247.653.348.1547.20-1.31,139-0.11%
2024/03/0100.00546.5247.10-51,094-0.46%
2024/02/29144.7000.0044.9011,0850.09%
2024/02/27144.4000.0044.4011,0980.09%
2024/02/26145.30445.3145.30-31,162-0.26%
2024/02/23245.4500.0045.1521,1950.17%
2024/02/22145.85145.6046.4001,3410.00%
2024/02/21146.1000.0045.8011,4240.07%
2024/02/1900.00147.1546.85-11,430-0.07%
2024/02/16346.72147.1047.1021,4360.14%
2024/02/15645.84146.1546.1551,4300.35%
2024/02/05143.9000.0043.8011,4530.07%
2024/02/021044.65145.2044.5091,4700.61%
2024/01/311.142.95242.9042.90-0.91,566-0.06%
2024/01/3000.00243.2543.10-21,570-0.13%
2024/01/25143.4500.0043.3511,5960.06%
2024/01/2300.00143.7543.75-11,619-0.06%
2024/01/1900.00242.8343.00-21,677-0.12%
2024/01/17142.60842.3542.35-71,738-0.40%
2024/01/16544.0800.0043.2051,7430.29%
2024/01/15344.22144.6544.6021,7520.11%
2024/01/12444.40243.8544.0021,7630.11%
2024/01/11143.60243.6344.00-11,774-0.06%
2024/01/107.243.37544.0043.152.21,7910.12%
2024/01/08147.00347.3846.75-21,794-0.11%
2024/01/04145.3500.0045.2511,8220.05%
2024/01/03145.7000.0045.1511,8580.05%
2024/01/02345.57545.6545.50-21,897-0.11%
2023/12/2900.00146.1546.15-11,952-0.05%
2023/12/2800.00346.4246.25-32,000-0.15%
2023/12/27446.0800.0046.1042,1090.19%
2023/12/2100.00546.5046.60-52,812-0.18%
2023/12/2000.00447.1447.30-42,880-0.14%
2023/12/1900.006.246.1546.45-6.22,883-0.22%
2023/12/18146.90246.8046.80-12,889-0.03%
2023/12/15347.5500.0047.0032,9030.10%
2023/12/14449.70349.1549.1012,9150.03%
2023/12/13150.0000.0049.5012,9160.03%
2023/12/12649.7000.0049.5562,9480.20%
2023/12/11350.80550.7950.30-23,014-0.07%
2023/12/08349.37149.4049.2022,9680.07%
2023/12/07249.20549.4049.35-32,966-0.10%
2023/12/06349.97749.7149.50-42,968-0.13%
2023/12/05850.30250.6049.6062,9420.20%
2023/12/04651.101851.5350.80-122,922-0.41%
2023/12/01650.6717.550.5651.20-11.52,831-0.41%
2023/11/302050.507.149.5849.9012.92,7370.47%
2023/11/2900.00247.9047.85-22,659-0.08%
2023/11/2800.00746.3146.85-72,647-0.26%
2023/11/270.145.7500.0045.800.12,6430.00%
2023/11/24548.34247.8047.6532,6300.11%
2023/11/22447.96748.2248.10-32,567-0.12%
2023/11/2135.550.531249.6748.2023.52,5440.92%
2023/11/202246.901747.1548.4552,3960.21%
2023/11/17344.08344.0844.0502,3200.00%
2023/11/1600.00344.1544.20-32,326-0.13%
2023/11/15143.90244.0043.90-12,323-0.04%
2023/11/14144.80545.2444.30-42,334-0.17%
2023/11/13345.9300.0045.4532,3270.13%
2023/11/10145.10144.4045.4502,2920.00%
2023/11/09543.68144.0044.7542,2810.18%
2023/11/08444.55645.0345.00-22,257-0.09%
2023/11/0700.00342.2042.05-32,193-0.14%
2023/11/06142.5000.0042.5012,2200.05%
2023/11/0200.003042.1641.90-302,264-1.33%
2023/11/0112.140.8200.0041.3012.12,2970.53%
2023/10/312041.9900.0040.95202,3180.86%
2023/10/3000.00144.0542.90-12,336-0.04%
2023/10/27143.051344.8043.90-122,346-0.51%
2023/10/261042.3300.0042.00102,3530.42%
2023/10/25544.30344.1844.2522,3610.08%
2023/10/24141.0000.0042.0012,3550.04%
2023/10/23141.05140.8540.1002,3810.00%
2023/10/2000.000.239.6539.85-0.22,441-0.01%
2023/10/18141.2000.0040.3012,5050.04%
2023/10/174.343.04142.9542.503.32,5240.13%
2023/10/16143.9500.0043.5012,5480.04%
2023/10/13145.45445.4044.70-32,635-0.11%
2023/10/124.246.8000.0046.604.22,7340.15%
2023/10/115.149.00948.6446.80-3.92,923-0.13%
2023/10/06550.36350.4750.1023,0510.07%
2023/10/05251.90250.4550.8003,0680.00%
2023/10/04151.70951.3251.90-83,101-0.26%
2023/10/03751.77651.6552.1013,0980.03%
2023/10/0225.453.321353.4252.7012.43,0320.41%
2023/09/283650.843550.9050.5012,8770.03%
2023/09/278.148.62249.0549.006.12,7450.22%
2023/09/262948.66548.5148.35242,7500.87%
2023/09/25346.5238.145.5847.40-35.12,735-1.28%
2023/09/22142.3000.0043.1012,8040.04%
2023/09/21142.30442.2142.50-32,914-0.10%
2023/09/2000.001643.8443.50-163,080-0.52%
2023/09/193444.98944.6643.10253,1910.78%
2023/09/18544.30644.1643.70-13,410-0.03%
2023/09/153644.581844.3644.40183,5970.50%
2023/09/141045.16845.4045.0523,8560.05%
2023/09/13241.50140.6541.3513,9790.03%
2023/09/124440.434039.9539.6044,0840.10%
2023/09/11140.851.140.8440.40-0.14,2040.00%
2023/09/08139.55039.7539.6514,4370.02%
2023/09/0700.001040.4140.10-104,693-0.21%
2023/09/06241.280.140.9941.3525,0810.04%
2023/09/0500.002140.1540.50-215,202-0.40%
2023/09/04239.50039.8240.1525,2330.04%
2023/09/01140.00640.2040.05-55,304-0.09%
2023/08/31240.60040.4040.9025,4030.04%
2023/08/30141.10141.0540.7505,6380.00%
2023/08/29140.75140.7040.5005,8580.00%
2023/08/2800.00240.7940.15-25,915-0.03%
2023/08/2500.00942.3042.00-95,951-0.15%
2023/08/241544.4000.0043.65156,0510.25%
2023/08/2300.004743.3643.50-476,215-0.76%
2023/08/224844.26243.6843.20466,3220.73%
2023/08/1800.00244.0343.35-26,392-0.03%
2023/08/1700.00145.5545.55-16,402-0.02%
2023/08/16145.0500.0045.0516,4250.02%
2023/08/14144.1500.0043.6516,4660.02%
2023/08/11245.1500.0044.4526,4890.03%
2023/08/10445.50146.7045.0036,5170.05%
2023/08/09748.84148.7548.0066,5140.09%
2023/08/0800.00248.0547.90-26,502-0.03%
2023/08/07146.65145.3549.1006,5390.00%
2023/08/043.346.88146.7046.452.36,5170.04%
2023/08/021046.00345.3845.8076,5580.11%
2023/08/0100.00247.9348.10-26,585-0.03%
2023/07/313152.433150.7249.2006,5860.00%
2023/07/281649.151049.1149.8566,5960.09%
2023/07/274551.314550.0849.9506,6950.00%
2023/07/26151.5000.0050.7016,8060.01%
2023/07/252653.70453.2853.00226,8210.32%
2023/07/24451.08250.8052.0026,7840.03%
2023/07/21251.25651.4751.30-46,779-0.06%
2023/07/2000.001651.8351.10-166,798-0.24%
2023/07/198.252.50451.6051.504.26,8200.06%
2023/07/18955.49655.5552.1036,8760.04%
2023/07/172456.813357.0056.20-96,943-0.13%
2023/07/143557.781857.1757.60176,9450.24%
2023/07/131455.003555.9357.20-217,061-0.30%
2023/07/122752.44652.7052.20216,9790.30%
2023/07/1113.351.841252.3251.301.37,0680.02%
2023/07/10255.109.155.9755.10-7.17,160-0.10%
2023/07/071555.0300.0054.40157,1930.21%
2023/07/06257.251956.2257.00-177,258-0.23%
2023/07/05556.922356.4756.20-187,304-0.25%
2023/07/04559.96658.6857.50-17,291-0.01%
2023/07/031658.72558.9459.40117,2770.15%
2023/06/301055.362055.5056.00-107,155-0.14%
2023/06/2931.254.362354.4153.508.27,0250.12%
2023/06/287.153.742354.0353.10-15.96,921-0.23%
2023/06/2718.156.602456.5655.70-5.96,803-0.09%
2023/06/2656.462.073361.9561.8023.46,7040.35%
2023/06/21860.632561.6763.00-176,460-0.26%
2023/06/2064.256.795657.2657.308.26,3400.13%
2023/06/192152.695153.5556.50-306,064-0.49%
2023/06/164751.523551.5651.40125,8880.20%
2023/06/155951.1723.551.5151.4035.55,7800.61%
2023/06/143851.2736.252.1951.401.85,6660.03%
2023/06/1336.750.531649.8249.8020.75,4480.38%
2023/06/122747.672248.2748.4055,1990.10%
2023/06/09845.602946.0446.20-214,815-0.44%
2023/06/08242.15642.6542.00-44,734-0.08%
2023/06/07542.74842.9142.70-34,725-0.06%
2023/06/06842.08642.0541.5524,6510.04%
2023/06/053845.341245.6944.40264,5590.57%
2023/06/022843.195844.4044.95-304,323-0.69%
2023/06/01340.75640.1640.90-34,101-0.07%
2023/05/31439.9800.0039.6544,0360.10%
2023/05/301240.93439.3839.3083,9930.20%
2023/05/292040.834240.5240.95-223,896-0.56%
2023/05/26637.962538.5338.25-193,718-0.51%
2023/05/251137.621137.5937.1003,5980.00%
2023/05/24837.231737.6137.85-93,559-0.25%
2023/05/231137.20236.8536.8593,5090.26%
2023/05/22236.75136.7536.8513,4800.03%
2023/05/19236.43136.0035.3513,4480.03%
2023/05/18436.15136.3035.9533,4230.09%
2023/05/1700.00636.1335.35-63,393-0.18%
2023/05/16334.98234.8534.3013,3550.03%
2023/05/15434.1000.0034.4043,3250.12%
2023/05/12135.6500.0035.2513,3090.03%
2023/05/11536.06137.0035.0043,2780.12%
2023/05/10135.6000.0035.0013,2210.03%
2023/05/09335.6300.0035.4533,2000.09%
2023/05/08337.57338.2337.4503,1270.00%
2023/05/052037.55137.4537.05193,0640.62%
2023/05/04537.791237.6537.65-73,031-0.23%
2023/05/033339.97240.6039.00312,9651.05%
2023/05/024340.582741.2342.00162,8380.56%
2023/04/28138.70238.1538.20-12,686-0.04%
2023/04/27437.55337.7037.5012,6330.04%
2023/04/25637.8000.0036.1062,5560.23%
2023/04/24238.401438.6038.45-122,485-0.48%
2023/04/21837.40537.3837.0032,4270.12%
2023/04/202239.47439.4137.95182,3230.77%
2023/04/192641.921141.9041.65152,1510.70%
2023/04/181841.422142.3741.90-32,014-0.15%
2023/04/17136.801137.7639.35-101,685-0.59%
2023/04/14336.27436.4335.80-11,591-0.06%
2023/04/132335.88735.5234.00161,4401.11%
2023/04/12134.60135.3535.3501,2560.00%
2023/04/11732.34831.8832.15-11,175-0.09%
2023/04/10830.21230.1530.0061,0590.57%
2023/04/07228.351428.5928.70-12952-1.26%
2023/04/06928.86629.2829.2538990.33%
2023/03/311026.83726.7127.1038040.37%
2023/03/28226.6521.526.7726.65-19.5719-2.71%
2023/03/27226.35525.5526.25-3665-0.45%
2023/03/24625.761125.4625.55-5636-0.79%
2023/03/23326.0000.0025.7536200.48%
2023/03/221127.5800.0028.35115372.04%
2023/03/21126.80127.1026.9005140.00%
2023/03/202025.8900.0026.05204964.02%
2023/03/1600.00124.3524.40-1452-0.22%
2023/03/1400.00525.7526.00-5398-1.26%
2023/03/13326.10226.2525.8013800.26%
2023/03/0900.00824.3024.40-8303-2.63%
2023/03/0800.00224.4024.25-2298-0.67%
2023/03/061023.4000.0023.20102773.61%
2023/03/0100.001223.5423.50-12276-4.34%
2023/02/221021.5000.0021.50102523.96%
2023/02/1500.00121.3021.05-1243-0.41%
2023/02/100.120.201020.7520.40-9.9226-4.36%
2023/02/021020.0000.0020.10102154.63%
2023/01/110.118.70219.2518.70-1.9207-0.93%
2022/12/26219.7000.0019.6522560.78%
2022/12/20519.9500.0019.3053311.51%
2022/12/1500.00720.0019.90-7329-2.13%
2022/12/13720.201020.1020.25-3334-0.90%
2022/11/29518.5000.0018.6553991.25%
2022/11/28518.8500.0018.6053951.26%
2022/11/2400.00118.6018.75-1381-0.26%
2022/10/1400.00115.9515.95-1337-0.30%
2022/10/1300.00315.6015.70-3334-0.90%
2022/09/30518.44518.4018.5002720.00%
2022/09/2900.00118.2018.20-1224-0.45%
2022/09/2600.00217.0517.10-2192-1.04%
2022/09/22218.5000.0018.5021831.09%
2022/09/1900.00119.8518.20-1161-0.62%
2022/09/16518.72418.8419.0011290.77%
2022/09/08116.6000.0016.501502.00%
2022/08/2300.00216.6816.70-244-4.50%
2022/08/19216.3000.0016.402424.66%
2022/07/13515.7500.0015.6054211.66%
2022/06/0100.001315.7615.90-1348-27.07%
2022/05/3100.003915.6915.85-3948-79.67%
2022/05/25815.9400.0015.8084716.81%
2022/05/241315.9600.0015.95134727.36%
2022/05/23615.8300.0015.8564612.85%
2022/05/201015.7800.0015.85104720.96%
2022/05/191015.6600.0015.70104820.62%
2022/05/18515.9000.0015.7054810.34%
2021/07/0500.00717.7118.05-7301-2.32%
2021/07/0100.00517.6517.40-5306-1.63%
2021/06/3000.00117.5017.40-1315-0.32%
2021/06/0300.00217.2817.30-2480-0.42%
2021/05/1800.00316.4517.05-3488-0.61%
2021/05/1100.001318.7818.50-13464-2.80%
2021/05/1000.00519.7519.65-5455-1.10%
2021/05/0700.00319.8019.65-3453-0.66%
2021/05/0300.00920.7720.30-9438-2.05%
2021/04/29321.7500.0021.3034290.70%
2021/04/27220.7000.0020.7523950.51%
2021/04/21220.6300.0020.5523640.55%
2021/04/20520.5100.0020.6053581.40%
2021/04/13319.955519.8719.70-52346-15.01%
2021/04/091620.241020.2020.5563341.79%
2021/04/081020.4000.0020.45103362.97%
2021/04/0700.001320.3320.40-13487-2.67%
2021/04/06120.4000.0020.5514950.20%
2021/04/01419.81119.9519.9534860.62%
2021/03/31319.95120.0019.8024850.41%
2021/03/30219.95319.9820.05-1484-0.21%
2021/03/29419.702219.5119.90-18480-3.74%
2021/03/2400.00119.6519.50-1476-0.21%
2021/03/23319.552319.5319.45-20470-4.25%
2021/03/22320.0300.0019.7534660.64%
2021/03/19720.1900.0020.0074591.53%
2021/03/18121.153020.9720.60-29449-6.46%
2021/03/176620.9300.0021.156639116.87%
2021/03/16319.2500.0019.3033310.90%
2021/03/15219.2000.0019.1523290.61%
2021/03/12119.0000.0019.0013290.30%
2021/03/11218.9000.0018.9023300.60%
2021/03/09118.9500.0019.0013360.30%
2021/02/26219.1000.0019.1023420.58%
2021/02/24319.0300.0018.9533410.88%
2021/02/23318.9800.0018.9033400.88%
2021/02/22419.1500.0019.2043371.18%
2021/02/19418.7400.0018.8043321.20%
2021/01/2900.001817.8617.80-18349-5.15%
2021/01/2800.001217.9017.85-12349-3.43%
2021/01/2700.001017.9518.00-10353-2.83%
2021/01/2200.001017.5517.80-10356-2.80%
2021/01/0400.001219.2019.20-12379-3.16%
2020/12/3000.00220.3519.80-2375-0.53%
2020/12/28218.1800.0018.2522060.97%
2020/12/24118.2000.0018.1512030.49%
2020/12/22118.2000.0018.2012110.47%
2020/12/2100.00118.3018.20-1220-0.45%
2020/12/1100.00618.6118.80-6272-2.20%
2020/12/10419.1500.0019.1542731.46%
2020/12/08219.05119.0519.1012890.35%
2020/12/04219.0800.0019.0523180.63%
2020/12/02118.7000.0019.3013470.29%
2020/11/30218.7500.0018.7024100.49%
2020/11/27318.8700.0018.8034710.64%
2020/11/26118.6500.0018.8514840.21%
2020/11/19118.75118.6018.6006500.00%
2020/11/0500.00119.3519.40-1696-0.14%
2020/10/28219.8000.0019.8527320.27%
2020/10/23119.6000.0019.6517280.14%
2020/10/1900.00519.7019.75-5736-0.68%
2020/10/14219.9500.0020.2027410.27%
2020/10/13219.7000.0019.7527430.27%
2020/10/0800.00519.7519.70-5749-0.67%
2020/10/0700.00519.2019.50-5757-0.66%
2020/09/2800.00618.6218.60-6900-0.67%
2020/09/25318.30318.9018.1009070.00%
2020/09/2400.001118.8018.65-11902-1.22%
2020/09/2300.001119.6119.65-11899-1.22%
2020/09/22319.9000.0019.7538960.33%
2020/09/21120.85520.7920.75-4886-0.45%
2020/09/17620.0800.0020.1068670.69%
2020/09/16220.2000.0020.0028680.23%
2020/09/11120.0000.0019.8519110.11%
2020/09/0900.001021.0020.75-10916-1.09%
2020/09/0700.00921.3220.75-9900-1.00%
2020/09/041821.18621.0921.05128841.36%
2020/09/031521.801021.6021.2558760.57%
2020/09/021821.49221.4022.00168591.86%
2020/09/011120.3500.0020.15118091.36%
2020/08/31120.0000.0020.6017990.13%
2020/08/281120.50220.8020.6097881.14%
2020/08/27120.0000.0020.0017440.13%
2020/08/264018.93618.6519.00346894.93%
2020/08/255117.7400.0017.70516557.78%
2020/08/24417.1000.0017.1046450.62%
2020/08/19217.5500.0017.4526380.31%
2020/08/04516.68517.0817.3506210.00%
2020/07/2000.00216.6016.70-2609-0.33%
2020/07/15218.90318.6718.55-1592-0.17%
2020/07/1300.00418.8519.20-4569-0.70%
2020/07/10218.1000.0018.7025580.36%
2020/07/09519.0600.0018.8055470.91%
2020/07/0800.00118.1518.35-1496-0.20%
2020/06/18416.91316.7716.6014080.24%
2020/06/17316.35317.6517.7503600.00%
2020/06/1100.00416.5515.85-4321-1.24%
2020/06/1000.00117.0016.80-1310-0.32%
2020/06/09717.36117.8517.8062982.01%
2020/05/1900.00316.7516.70-3230-1.30%
2020/05/18316.7000.0016.5532241.34%
2020/05/1500.00116.0016.15-1208-0.48%
2020/05/13115.00115.1015.1001900.00%
2020/05/1200.00114.8014.80-1183-0.54%
2020/05/11114.7000.0014.7011830.55%
2020/05/0400.00512.4612.50-5156-3.19%
2020/04/30512.5500.0012.5551563.19%
2019/10/2200.00214.3014.30-285-2.34%
2019/04/0900.000.216.2516.35-0.269-0.35%
2019/02/2000.00116.9516.90-174-1.34%
2018/11/0100.00216.6016.70-2231-0.86%
2018/10/31217.2500.0017.3022240.89%
2018/09/1100.001822.1121.85-18367-4.90%
2018/09/10823.05423.9423.0543511.14%
2018/09/071123.9500.0024.55113533.12%
2018/07/11126.6500.0026.4015850.17%
2018/07/1000.00127.1026.90-1580-0.17%
2018/07/0300.00126.7525.50-1530-0.19%
2018/07/02327.65427.8927.70-1498-0.20%
2018/06/12226.4000.0025.8523900.51%
2018/05/17126.3000.0026.0012930.34%
2018/05/16227.6500.0026.8522880.69%
2018/05/1500.00328.0028.00-3276-1.09%
2018/05/11124.7500.0024.8012310.43%
富驊各產品線穩定出貨 訂單能見度已看到Q4Anue鉅亨-2024/08/19
富驊擁三大成長動能 今年有望再創雙位數成長Anue鉅亨-2024/03/14
富驊 相關文章
富驊 相關影音