慧友 (5484)-富邦-陽明券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
23.30
漲跌
▼0.30
漲幅
-1.27%
成交量
23張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	23.00	23.15	-2	151	-1.32%
2024/04/19	1	23.05	0	0.00	22.80	1	156	0.64%
2024/04/18	2	23.90	0	0.00	23.85	2	155	1.29%
2024/04/17	0	0.00	1	24.35	24.35	-1	160	-0.62%
2024/04/12	3	24.15	0	0.00	24.00	3	163	1.84%
2024/03/28	0	0.00	1	25.30	25.50	-1	161	-0.62%
2024/03/20	1	24.85	0	0.00	24.95	1	161	0.62%
2024/03/15	6	24.98	0	0.00	25.00	6	162	3.69%
2024/03/08	3	26.55	0	0.00	26.80	3	159	1.88%
2024/02/27	13	27.04	0	0.00	27.35	13	162	7.98%
2024/02/26	0	0.00	5	28.25	28.00	-5	159	-3.13%
2024/02/21	0	29.25	2	28.50	28.50	-2	163	-1.22%
2024/02/16	2	28.10	11	28.24	28.50	-9	161	-5.57%
2024/02/02	1	28.60	0	0.00	29.10	1	155	0.64%
2024/02/01	0	0.00	0.2	29.00	29.00	-0.2	154	-0.13%
2024/01/31	0	0.00	3	29.15	29.15	-3	151	-1.97%
2024/01/30	0	0.00	1	28.75	29.50	-1	148	-0.67%
2024/01/29	11	29.13	11	29.09	29.50	0	142	0.00%
2024/01/24	5	26.85	0	0.00	26.70	5	126	3.96%
2024/01/19	0	0.00	2	26.70	27.05	-2	118	-1.69%
2024/01/18	1	27.20	0	0.00	27.00	1	115	0.87%
2024/01/12	10	24.84	0	0.00	24.50	10	96	10.36%
2024/01/10	15	24.28	0	0.00	24.50	15	90	16.66%
2024/01/03	4	23.50	10	23.37	23.95	-6	86	-6.90%
2024/01/02	3	23.70	0	0.00	23.75	3	86	3.46%
2023/12/28	6	23.90	0	0.00	24.00	6	87	6.87%
2023/12/27	12	23.80	0	0.00	23.95	12	88	13.63%
2023/12/26	12	23.72	1	23.50	23.75	11	88	12.50%
2023/12/25	0	0.00	5	23.50	23.30	-5	87	-5.69%
2023/12/22	0	0.00	1	23.75	23.65	-1	88	-1.13%
2023/12/18	0	0.00	0.5	23.25	24.10	-0.5	87	-0.53%
2023/12/11	0	0.00	0.1	22.65	22.30	-0.1	84	-0.15%
2023/12/07	5	22.69	0	0.00	22.65	5	88	5.64%
2023/12/06	0	0.00	0	23.10	22.80	0	90	-0.01%
2023/11/30	3	23.40	0	0.00	23.25	3	91	3.29%
2023/11/29	2	23.80	0	0.00	23.95	2	90	2.21%
2023/11/28	5	23.50	0	0.00	24.20	5	90	5.50%
2023/11/24	0	0.00	1	25.00	24.75	-1	89	-1.11%
2023/11/20	0	0.00	7	22.64	22.95	-7	80	-8.68%
2023/11/09	0	0.00	12	19.90	19.95	-12	89	-13.43%
2023/11/08	6	20.45	0	0.00	20.50	6	93	6.41%
2023/11/07	3	20.35	0	0.00	20.80	3	99	3.01%
2023/11/06	0	0.00	5	20.25	20.50	-5	103	-4.84%
2023/11/01	0	0.00	4	20.35	20.35	-4	111	-3.60%
2023/10/20	2	20.70	0	0.00	20.90	2	177	1.13%
2023/10/16	0	0.00	5	21.35	22.05	-5	248	-2.02%
2023/09/27	7	21.17	0	0.00	21.20	7	417	1.68%
2023/09/26	0	0.00	5	21.50	21.45	-5	419	-1.19%
2023/09/22	0	0.00	5	21.50	21.50	-5	425	-1.17%
2023/09/18	0	21.55	0	0.00	21.70	0	442	0.00%
2023/09/15	0	0.00	10	21.45	21.55	-10	456	-2.19%
2023/09/13	0	0.00	8	21.63	21.65	-8	488	-1.64%
2023/09/12	0	21.60	16	21.50	21.45	-16	491	-3.26%
2023/08/30	0	0.00	3	23.10	23.10	-3	504	-0.59%
2023/08/29	0	22.05	2	22.00	22.15	-2	504	-0.40%
2023/08/17	0	0.00	3	22.55	22.80	-3	501	-0.60%
2023/08/15	3	22.43	0	0.00	22.40	3	498	0.60%
2023/08/14	0	0.00	3	22.00	22.10	-3	497	-0.60%
2023/08/08	0	0.00	2	25.75	25.35	-2	489	-0.41%
2023/08/07	0	0.00	4	24.54	25.45	-4	494	-0.81%
2023/08/04	4	25.44	0	0.00	25.85	4	508	0.79%
2023/08/02	1	24.75	2	25.60	24.45	-1	505	-0.20%
2023/07/31	0	0.00	15	28.30	27.70	-15	479	-3.13%
2023/07/28	15	27.89	0	0.00	28.60	15	472	3.18%
2023/07/25	0	0.00	2	30.20	30.25	-2	451	-0.44%
2023/07/24	1	28.95	0	0.00	29.75	1	444	0.22%
2023/07/21	5	30.35	1	30.35	30.40	4	430	0.93%
2023/07/20	2	33.00	10	32.71	31.40	-8	423	-1.89%
2023/07/19	3	32.70	14	32.11	33.80	-11	403	-2.73%
2023/07/18	7	31.63	2	31.58	31.00	5	378	1.32%
2023/07/17	8	30.96	6.6	31.50	31.50	1.4	349	0.39%
2023/07/14	0	0.00	78	28.65	28.65	-78	304	-25.64%
2023/07/13	10	25.91	10	25.00	26.05	0	285	0.00%
2023/07/12	3	24.92	0	0.00	25.65	3	273	1.10%
2023/07/11	1	23.55	8	23.66	23.40	-7	255	-2.74%
2023/07/07	1	25.50	0	0.00	25.20	1	252	0.40%
2023/07/06	2	24.73	0	0.00	24.65	2	257	0.78%
2023/07/05	16	23.33	6	23.50	23.55	10	266	3.75%
2023/07/04	0	0.00	20	22.53	22.75	-20	261	-7.63%
2023/06/30	0	0.00	10	21.71	21.70	-10	260	-3.84%
2023/06/29	0	0.00	0.2	21.60	21.70	-0.2	258	-0.07%
2023/06/28	30	21.89	0	0.00	21.70	30	258	11.60%
2023/06/27	6	21.23	20.2	21.38	21.30	-14.2	258	-5.48%
2023/06/26	5	22.15	3	22.10	22.20	2	257	0.78%
2023/06/21	0	0.00	2	22.73	23.00	-2	256	-0.78%
2023/06/20	15	22.95	11	23.00	23.00	4	254	1.57%
2023/06/19	0	0.00	9	20.60	20.95	-9	246	-3.65%
2023/06/16	0	20.30	3	20.50	20.30	-3	254	-1.18%
2023/06/15	20	19.95	5	20.35	20.25	15	249	6.01%
2023/06/05	0	0.00	10	20.50	20.00	-10	234	-4.26%
2023/05/30	0	0.00	2	19.70	19.35	-2	243	-0.82%
2023/05/23	3	19.42	0	0.00	19.55	3	236	1.27%
2023/05/12	0	0.00	5	19.10	19.20	-5	222	-2.25%
2023/05/11	0	0.00	8	19.02	18.95	-8	217	-3.67%
2023/05/10	13	19.08	52	19.39	20.05	-39	209	-18.62%
2023/05/09	43	17.12	0	0.00	18.30	43	191	22.50%
2023/05/08	8	17.03	0	0.00	16.90	8	186	4.28%
2023/04/26	0	0.00	10	16.55	16.60	-10	187	-5.35%
2023/04/25	2	16.40	0	0.00	16.55	2	187	1.07%
2023/04/19	0	0.00	1	18.50	17.90	-1	179	-0.56%
2023/04/18	0	0.00	3.4	18.29	18.40	-3.4	174	-1.96%
2023/04/17	0	0.00	12	18.04	18.10	-12	169	-7.07%
2023/04/14	0	0.00	5	17.80	17.70	-5	165	-3.03%
2023/04/12	8	16.86	2	17.65	17.55	6	158	3.79%
2023/04/11	14	17.79	11	17.64	17.50	3	150	1.99%
2023/04/10	10	16.00	20	16.73	17.25	-10	137	-7.28%
2023/03/31	0	0.00	2	16.00	15.55	-2	120	-1.66%
2023/03/29	13	15.48	0	0.00	15.40	13	114	11.34%
2023/03/27	5	15.60	4	16.00	15.80	1	109	0.91%
2023/03/24	18	15.90	1	16.05	16.05	17	104	16.22%
2023/03/23	5	16.00	0	0.00	15.85	5	97	5.12%
2023/03/22	30	14.63	21	15.10	16.35	9	84	10.62%
2023/03/21	8.4	14.90	0	0.00	14.90	8.4	64	13.01%
2023/02/17	0.4	13.30	0	0.00	13.40	0.4	39	1.09%
2023/02/06	0.6	13.48	0	0.00	13.20	0.6	38	1.53%
2023/01/11	0	0.00	0	13.60	13.50	0	34	0.00%
2022/12/29	0	0.00	1	13.75	13.75	-1	33	-3.02%
2022/09/28	0	0.00	13	13.00	13.00	-13	75	-17.32%
2022/09/26	2	13.50	0	0.00	13.50	2	74	2.69%
2022/09/23	3	13.55	0	0.00	13.60	3	74	4.02%
2022/09/22	9	13.65	0	0.00	13.55	9	74	12.12%
2022/09/21	0	0.00	2	13.60	13.60	-2	74	-2.69%
2022/09/16	3	14.00	0	0.00	14.00	3	73	4.07%
2022/09/14	0	0.00	0.3	13.60	13.60	-0.3	74	-0.34%
2022/08/16	0	13.60	0	0.00	13.65	0	69	0.01%
2022/08/05	1	14.30	2	14.28	14.25	-1	65	-1.53%
2022/07/27	0	0.00	0.1	12.80	12.80	-0.1	34	-0.26%
2022/07/08	0	0.00	3.2	12.67	12.70	-3.2	59	-5.38%
2022/07/04	0	0.00	4.1	12.63	12.50	-4.1	70	-5.83%
2022/06/27	0	0.00	0.1	13.20	13.30	-0.1	74	-0.19%
2022/06/06	0	0.00	2	13.75	13.70	-2	84	-2.36%
2022/05/31	0	0.00	2	13.50	13.45	-2	85	-2.35%
2022/05/30	0	0.00	5	13.32	13.30	-5	86	-5.78%
2022/05/27	0	0.00	2	13.33	13.20	-2	90	-2.21%
2022/05/25	0	0.00	1	13.30	13.50	-1	93	-1.07%
2022/05/18	0	0.00	5	13.06	13.10	-5	87	-5.70%
2022/04/29	0	0.00	30	13.39	13.55	-30	87	-34.48%
2022/04/20	1	14.55	0	0.00	14.55	1	79	1.25%
2022/04/19	31	14.87	53	14.71	14.75	-22	77	-28.29%
2022/04/18	50	14.21	0	0.00	14.20	50	70	71.24%
2022/03/22	0	15.65	0	0.00	14.50	0	40	0.00%
2022/02/25	17	15.35	0	0.00	15.30	17	34	49.04%
2022/02/24	2	15.40	0	0.00	15.20	2	36	5.52%
2022/02/23	5	15.55	0	0.00	15.55	5	36	13.70%
2022/02/21	0	17.00	0	0.00	15.75	0	36	0.00%
2022/02/11	5	16.10	0.6	16.42	16.75	4.4	45	9.59%
2022/01/26	10	16.56	0	0.00	16.60	10	63	15.69%
2022/01/25	24	16.41	0	0.00	16.55	24	64	37.32%
2022/01/11	0	0.00	2	16.00	16.35	-2	66	-3.02%
2021/12/16	2	15.90	0	0.00	16.05	2	75	2.64%
2021/12/06	2	15.80	0	0.00	15.80	2	75	2.67%
2021/11/23	5	15.65	0	0.00	15.90	5	80	6.19%
2021/11/18	0.8	16.00	0	0.00	16.00	0.8	91	0.85%
2021/11/08	2	15.90	0	0.00	18.50	2	96	2.08%
2021/10/21	1	12.80	0	0.00	12.80	1	92	1.08%
2021/10/20	3	12.85	0	0.00	12.80	3	94	3.19%
2021/08/26	3	14.30	1	14.35	14.25	2	226	0.88%
2021/08/19	0	0.00	2	14.00	13.80	-2	223	-0.90%
2021/08/18	1	14.10	0	0.00	14.30	1	222	0.45%
2021/08/13	9	15.08	0	0.00	14.90	9	216	4.16%
2021/08/12	0	0.00	18	15.70	15.90	-18	213	-8.42%
2021/08/11	7	16.04	0	0.00	15.90	7	213	3.29%
2021/07/29	0	0.00	14	18.12	18.05	-14	214	-6.52%
2021/07/26	0	0.00	3	17.40	17.25	-3	217	-1.38%
2021/07/23	0	0.00	1	16.75	17.10	-1	219	-0.46%
2021/07/22	0	0.00	3	16.60	16.55	-3	219	-1.36%
2021/07/21	1	16.60	6	16.60	16.50	-5	220	-2.26%
2021/07/19	3	16.20	0	0.00	16.40	3	221	1.36%
2021/07/16	0	0.00	4	17.35	17.20	-4	215	-1.86%
2021/07/15	0	0.00	3	17.47	17.35	-3	214	-1.40%
2021/07/14	4	17.48	5	18.45	17.15	-1	214	-0.47%
2021/07/13	0	0.00	36	17.95	18.00	-36	206	-17.42%
2021/07/08	1	16.70	2	16.35	16.65	-1	179	-0.56%
2021/07/07	0	0.00	13	16.20	16.25	-13	180	-7.18%
2021/07/05	0	0.00	1	16.00	16.30	-1	180	-0.55%
2021/06/30	0.3	16.00	6	16.10	16.05	-5.7	183	-3.11%
2021/06/22	0	0.00	2	16.20	16.00	-2	200	-1.00%
2021/06/18	0	0.00	13	16.05	16.05	-13	205	-6.33%
2021/06/17	0	0.00	10	15.97	16.05	-10	218	-4.57%
2021/06/15	3	16.00	0	0.00	16.05	3	222	1.35%
2021/06/11	22	15.97	12	16.00	15.70	10	219	4.55%
2021/06/09	3	15.00	0	0.00	14.95	3	210	1.42%
2021/06/08	2	14.75	0	0.00	14.80	2	211	0.95%
2021/06/07	0	0.00	1	14.05	14.20	-1	212	-0.47%
2021/06/04	4	14.05	1	14.10	14.00	3	214	1.40%
2021/05/21	2	14.10	0	0.00	14.10	2	291	0.69%
2021/05/20	8	14.00	0	0.00	13.85	8	294	2.71%
2021/05/17	3	13.00	1	12.80	12.80	2	310	0.65%
2021/05/14	0	0.00	1	14.10	14.00	-1	310	-0.32%
2021/05/12	0	0.00	1	13.35	13.65	-1	311	-0.32%
2021/05/10	1	15.00	0	0.00	14.60	1	310	0.32%
2021/05/05	0	0.00	12	14.21	14.30	-12	316	-3.80%
2021/05/04	0	0.00	2	14.80	14.45	-2	332	-0.60%
2021/04/28	20	15.48	0	0.00	15.45	20	349	5.72%
2021/04/27	0	0.00	5	15.45	15.45	-5	352	-1.43%
2021/04/23	1	15.70	0	0.00	15.65	1	361	0.28%
2021/04/21	4	16.09	0	0.00	16.15	4	371	1.08%
2021/04/19	0	0.00	15	16.23	16.20	-15	414	-3.61%
2021/04/14	52	15.37	0	0.00	15.35	52	500	10.40%
2021/04/13	5	15.50	0	0.00	15.40	5	506	0.99%
2021/04/12	22	15.61	0	0.00	15.55	22	506	4.35%
2021/04/07	14	15.24	0	0.00	15.30	14	512	2.73%
2021/04/06	10	15.40	0	0.00	15.40	10	509	1.96%
2021/03/31	0	0.00	16.3	15.60	15.50	-16.3	514	-3.17%
2021/03/29	0	0.00	15	15.25	15.30	-15	514	-2.91%
2021/03/26	11	15.15	0	0.00	15.15	11	517	2.12%
2021/03/24	0	0.00	9	15.59	15.55	-9	533	-1.69%
2021/03/22	0	0.00	21	15.36	15.70	-21	536	-3.91%
2021/03/19	5	16.35	0	0.00	16.40	5	526	0.95%
2021/03/18	0	0.00	5	16.75	16.75	-5	530	-0.94%
2021/03/17	6	16.17	0	0.00	16.15	6	530	1.13%
2021/03/11	0	0.00	6	16.03	16.05	-6	559	-1.07%
2021/03/10	5	15.65	0	0.00	15.60	5	569	0.88%
2021/03/09	3	15.70	3	16.10	16.00	0	580	0.00%
2021/03/08	1	16.40	0	0.00	16.35	1	581	0.17%
2021/03/05	20	16.70	0	0.00	16.50	20	583	3.43%
2021/03/03	5	17.10	0	0.00	17.15	5	616	0.81%
2021/03/02	1	17.20	55	17.61	17.55	-54	609	-8.86%
2021/02/26	0	0.00	10	16.20	16.40	-10	573	-1.74%
2021/02/25	5	16.00	0	0.00	16.20	5	573	0.87%
2021/02/23	0	0.00	15	16.00	16.00	-15	568	-2.64%
2021/02/22	5	15.97	9	15.91	16.05	-4	577	-0.69%
2021/02/19	0	0.00	8	15.85	15.90	-8	586	-1.36%
2021/02/18	10	16.00	0	0.00	16.00	10	589	1.70%
2021/02/17	0	0.00	2	14.85	14.90	-2	581	-0.34%
2021/02/01	5	14.40	0	0.00	14.40	5	601	0.83%
2021/01/29	0	0.00	9	15.50	14.90	-9	598	-1.50%
2021/01/28	2	15.30	0	0.00	15.30	2	602	0.33%
2021/01/27	16	15.48	0	0.00	15.50	16	600	2.66%
2021/01/26	0	0.00	35	15.87	15.45	-35	594	-5.89%
2021/01/25	20	15.90	6	15.62	16.20	14	575	2.43%
2021/01/20	1	14.50	0	0.00	14.30	1	544	0.18%
2021/01/19	0	0.00	4	14.50	14.50	-4	539	-0.74%
2021/01/18	4	14.93	5	14.80	14.80	-1	534	-0.19%
2021/01/15	20	14.10	0	0.00	14.25	20	524	3.81%
2021/01/13	0.1	14.75	0	0.00	14.20	0.1	509	0.02%
2021/01/12	17	14.82	0	0.00	14.60	17	497	3.42%
2021/01/11	38	16.24	3	16.25	16.15	35	461	7.59%
2021/01/08	2.1	17.39	90.6	17.63	17.90	-88.5	445	-19.85%
2021/01/07	20.2	16.28	16	16.22	16.30	4.2	393	1.07%
2021/01/05	1.5	14.75	0	0.00	14.70	1.5	352	0.41%
2020/12/29	2	14.20	0	0.00	14.20	2	335	0.60%
2020/12/28	10	14.70	5	14.80	14.45	5	334	1.49%
2020/12/25	14	14.54	0	0.00	14.45	14	328	4.26%
2020/12/24	4	14.30	0	0.00	14.20	4	324	1.23%
2020/12/23	5	14.00	0	0.00	14.40	5	321	1.55%
2020/12/22	0	0.00	1	14.60	14.00	-1	314	-0.32%
2020/12/21	8	14.95	5	14.95	15.00	3	311	0.96%
2020/12/18	0	0.00	2	14.65	14.55	-2	298	-0.67%
2020/12/17	0	0.00	61	13.89	14.30	-61	292	-20.88%
2020/12/16	0	0.00	254	13.75	13.75	-254	288	-88.18%	大賣/鉅額交易
2020/12/15	0	0.00	152	13.82	13.70	-152	282	-53.88%	大賣/鉅額交易
2020/12/14	0	0.00	185	13.69	13.70	-185	277	-66.74%	大賣/鉅額交易
2020/12/11	0	0.00	14	13.81	13.65	-14	274	-5.11%
2020/12/10	0	0.00	176.2	13.37	13.50	-176.2	270	-65.07%	大賣/鉅額交易
2020/12/08	0	0.00	21	13.58	14.00	-21	269	-7.80%
2020/12/07	3	14.25	0	0.00	14.00	3	265	1.13%
2020/12/04	0	0.00	5	13.80	13.75	-5	248	-2.01%
2020/12/03	0	0.00	5	13.20	13.10	-5	241	-2.07%
2020/12/02	1	12.45	1.8	12.56	12.65	-0.8	237	-0.33%
2020/11/30	10	12.73	7	12.59	12.20	3	260	1.15%
2020/11/27	20	12.88	79	12.95	12.90	-59	270	-21.83%
2020/11/26	0	0.00	4	11.18	11.80	-4	246	-1.62%
2020/11/24	15	10.80	0	0.00	10.80	15	243	6.15%
2020/11/18	15	10.80	0	0.00	10.65	15	229	6.54%
2020/11/12	0	0.00	0.6	10.55	10.70	-0.6	268	-0.24%
2020/10/26	0	0.00	1	10.40	10.40	-1	225	-0.44%
2020/10/22	7	10.49	0	0.00	10.45	7	226	3.09%
2020/09/28	0	0.00	0.1	9.95	9.94	-0.1	240	-0.02%
2020/09/25	13	10.07	0	0.00	9.96	13	241	5.39%
2020/09/24	30	10.24	0	0.00	10.20	30	240	12.48%
2020/09/23	5	10.55	0	0.00	10.50	5	237	2.11%
2020/09/16	5	10.70	0	0.00	10.65	5	228	2.19%
2020/09/11	0	0.00	3	10.70	10.65	-3	222	-1.35%
2020/09/03	25	10.68	20	10.90	10.60	5	192	2.60%
2020/09/02	0	0.00	5	10.40	10.40	-5	166	-3.00%
2020/08/25	0	0.00	0.4	9.20	9.24	-0.4	133	-0.28%
2020/08/24	0.6	9.32	0	0.00	9.35	0.6	132	0.43%
2020/08/04	0.4	8.83	0	0.00	8.83	0.4	65	0.64%
2020/07/27	0	0.00	3	9.50	8.91	-3	63	-4.70%
2020/07/13	2	10.30	0	0.00	10.30	2	73	2.74%
2020/07/09	5	8.90	0	0.00	9.70	5	60	8.22%
2020/06/24	15	8.55	0	0.00	8.47	15	51	29.19%
2020/06/19	5	8.66	0	0.00	8.70	5	51	9.67%
2020/05/22	10	8.15	0	0.00	8.13	10	72	13.82%
2020/04/29	5	9.00	0	0.00	9.10	5	88	5.68%
2020/04/20	0	0.00	1	8.49	8.49	-1	88	-1.13%
2020/04/15	1	8.48	0	0.00	8.46	1	88	1.13%
2020/04/08	0	0.00	1	7.30	7.30	-1	88	-1.13%
2020/03/27	0	0.00	4	6.80	7.41	-4	98	-4.05%
2019/12/17	0	0.00	1.3	8.98	8.96	-1.3	161	-0.79%
2019/11/27	1	9.13	0	0.00	9.15	1	227	0.44%
2019/10/22	0.2	10.50	0.6	10.50	10.60	-0.4	409	-0.11%
2019/10/07	0	0.00	6	11.05	11.00	-6	418	-1.43%
2019/10/03	0	0.00	5	11.15	11.15	-5	417	-1.20%
2019/10/02	0	0.00	4	11.60	11.45	-4	415	-0.96%
2019/09/26	4	11.00	0	0.00	11.40	4	401	1.00%
2019/09/25	1	10.20	1	11.30	11.30	0	388	0.00%
2019/07/31	0	0.00	1	5.50	5.81	-1	236	-0.42%
2019/04/23	0	0.00	20	4.45	4.46	-20	105	-18.99%
2019/04/03	10	4.50	0	0.00	4.49	10	101	9.89%
2019/04/02	10	4.50	0	0.00	4.47	10	100	9.92%
2019/03/29	10	4.50	0	0.00	4.53	10	95	10.42%
2019/03/25	2	4.39	0	0.00	4.50	2	95	2.09%
2019/03/18	0	4.21	0	0.00	4.30	0	86	0.00%
2019/01/22	20	4.79	0	0.00	4.82	20	115	17.33%
2018/12/24	0	0.00	3	4.71	4.89	-3	118	-2.54%
2018/12/04	2	5.05	0	0.00	5.14	2	120	1.66%
2018/11/23	6	5.45	0	0.00	5.38	6	108	5.55%
2018/11/21	0	0.00	3	5.69	5.74	-3	103	-2.90%
2018/11/20	6	5.53	0	0.00	5.56	6	96	6.21%
2018/07/16	0	0.00	10	6.21	6.19	-10	240	-4.16%
2018/07/05	10	6.03	0	0.00	6.11	10	240	4.16%
2018/06/07	21	6.61	0	0.00	6.58	21	220	9.53%
2018/05/30	0	0.00	0.1	5.80	5.89	-0.1	235	-0.03%
2018/05/24	0	0.00	20	5.79	5.81	-20	228	-8.75%
2018/05/22	20	5.43	0	0.00	5.47	20	220	9.07%
2018/03/27	0	5.71	0	0.00	5.71	0	192	0.00%
2018/03/08	0	0.00	32	5.68	5.80	-32	119	-26.83%
2018/03/01	1	4.80	0.1	4.82	4.86	0.9	58	1.57%