鉅陞 (5529)-富邦-陽明券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
29.10
漲跌
▼0.15
漲幅
-0.51%
成交量
103張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	29.90	1	29.65	29.95	1	165	0.60%
2024/11/27	1	29.30	0	0.00	28.90	1	171	0.58%
2024/11/26	2	28.80	0	0.00	28.70	2	171	1.17%
2024/10/28	0	0.00	1	23.90	24.00	-1	308	-0.32%
2024/10/24	0	0.00	2	23.35	23.90	-2	338	-0.59%
2024/09/30	0	0.00	1	26.30	26.30	-1	539	-0.19%
2024/09/18	2	30.80	0	0.00	30.50	2	501	0.40%
2024/09/04	0	0.00	1	31.55	31.45	-1	522	-0.19%
2024/08/23	1	32.10	0	0.00	32.20	1	532	0.19%
2024/08/06	1	31.00	0	0.00	31.40	1	555	0.18%
2024/08/01	2	37.43	1	37.50	37.55	1	540	0.18%
2024/07/31	2	35.05	0	0.00	35.05	2	543	0.37%
2024/07/26	2	34.75	1	34.70	34.70	1	578	0.17%
2024/07/23	2	35.50	0	0.00	35.40	2	611	0.33%
2024/07/22	1	35.90	17	35.32	35.85	-16	630	-2.54%
2024/07/19	4	38.64	0	0.00	38.30	4	657	0.61%
2024/07/18	0.1	39.00	5	37.34	39.20	-5	682	-0.72%
2024/07/17	0	0.00	4	39.70	38.80	-4	740	-0.54%
2024/07/16	9.1	39.73	1	40.70	39.70	8.1	870	0.93%
2024/07/15	4	38.81	1	38.50	39.10	3	855	0.35%
2024/07/12	2	35.60	0	0.00	35.55	2	841	0.24%
2024/07/11	2	36.43	2	35.00	36.00	0	842	0.00%
2024/07/10	1	34.40	0	34.45	34.65	1	833	0.12%
2024/07/05	0	33.25	9	32.80	33.05	-9	826	-1.09%
2024/07/04	0	0.00	2	32.65	32.65	-2	824	-0.24%
2024/06/21	0	0.00	12.7	32.72	33.35	-12.7	844	-1.50%
2024/06/13	0	31.40	0	0.00	31.50	0	903	0.00%
2024/06/11	0	33.10	0	0.00	32.85	0	913	0.00%
2024/06/07	1	33.00	0	0.00	32.90	1	932	0.11%
2024/06/05	50	31.75	0	0.00	31.95	50	979	5.11%
2024/06/04	2	31.70	0	0.00	32.00	2	992	0.20%
2024/05/31	0	0.00	1.1	32.01	31.45	-1.1	991	-0.11%
2024/05/29	0	0.00	1	31.50	31.65	-1	989	-0.10%
2024/05/27	0	0.00	2	30.65	30.60	-2	994	-0.20%
2024/05/23	0	0.00	4	30.65	30.85	-4	997	-0.40%
2024/05/16	0	0.00	0.2	30.80	30.70	-0.2	977	-0.02%
2024/05/14	0	0.00	1	30.70	30.55	-1	968	-0.10%
2024/05/13	0	0.00	2	30.40	30.85	-2	963	-0.21%
2024/05/10	1.2	31.17	0	0.00	31.05	1.2	961	0.12%
2024/05/09	0	0.00	1	30.55	30.55	-1	955	-0.10%
2024/05/08	3	31.20	7.4	31.07	30.95	-4.4	970	-0.45%
2024/05/07	1	32.00	7.6	32.12	31.80	-6.6	954	-0.69%
2024/05/06	0	0.00	0.6	33.95	33.55	-0.6	935	-0.06%
2024/05/03	2	33.53	2.6	33.79	33.55	-0.6	914	-0.07%
2024/05/02	2	33.55	14.5	33.53	33.55	-12.5	898	-1.40%
2024/04/30	5	33.70	12.8	33.34	33.15	-7.8	881	-0.88%
2024/04/29	1	37.30	0	0.00	35.95	1	843	0.12%
2024/04/26	4	34.90	4	34.08	35.35	0	801	0.00%
2024/04/25	23	33.60	1	32.70	34.00	22	765	2.87%
2024/04/24	9	31.51	5	30.89	32.25	4	716	0.56%
2024/04/23	2	30.08	5	29.60	30.50	-3	674	-0.44%
2024/04/22	31	29.43	0	0.00	30.05	31	606	5.11%
2024/04/19	0	0.00	4	27.00	27.35	-4	463	-0.86%
2024/04/18	6	27.17	4	27.08	27.40	2	443	0.45%
2024/04/17	0	0.00	4	25.59	26.20	-4	420	-0.95%
2024/04/16	8	23.91	0	0.00	24.65	8	408	1.96%
2024/04/12	0	0.00	1	24.45	24.35	-1	402	-0.25%
2024/04/09	1	24.95	0	0.00	24.80	1	402	0.25%
2024/03/28	1	24.00	0	0.00	24.15	1	377	0.26%
2024/03/25	0.2	24.55	2	24.15	24.15	-1.8	362	-0.51%
2024/03/21	4	26.58	4	26.05	25.90	0	345	0.00%
2024/03/20	4	26.50	4	26.29	25.95	0	341	0.00%
2024/03/19	4	25.61	4	26.55	26.05	0	335	0.00%
2024/03/14	2	26.00	0	0.00	26.00	2	273	0.73%
2024/03/13	0	0.00	3	27.08	26.30	-3	267	-1.12%
2024/03/12	3	25.38	0	0.00	26.65	3	238	1.26%
2024/02/19	0	0.00	11	19.80	19.85	-11	143	-7.66%
2024/02/16	0	0.00	20	19.85	19.80	-20	138	-14.43%
2024/01/17	0	19.70	0	0.00	19.40	0	92	0.00%
2023/12/18	0	0.00	5	19.15	19.25	-5	69	-7.22%
2023/11/30	0	0.00	0.1	19.55	19.60	-0.1	67	-0.22%
2023/09/08	0	0.00	0	11.30	11.10	0	71	0.00%
2023/08/18	0	0.00	0	10.80	11.15	0	66	0.00%
2023/07/07	0	0.00	0.1	11.50	11.70	-0.1	66	-0.11%
2023/04/13	0	0.00	0.1	11.10	11.25	-0.1	91	-0.08%
2023/03/09	0	0.00	0	12.40	12.20	0	78	-0.01%
2023/03/06	0	0.00	0	13.45	12.30	0	81	0.00%
2023/01/11	0	0.00	0	12.50	12.60	0	54	0.00%
2022/12/21	0	0.00	1	13.00	13.00	-1	59	-1.68%
2022/12/19	0	0.00	1	13.20	13.05	-1	58	-1.71%
2022/12/01	1	13.00	0	0.00	13.10	1	52	1.92%
2022/11/25	0	0.00	1	13.50	12.90	-1	47	-2.11%
2022/11/08	1	14.00	0	0.00	14.35	1	41	2.41%
2022/11/07	0	0.00	1	14.10	14.55	-1	41	-2.42%
2022/11/04	1	14.00	0	0.00	14.00	1	41	2.42%
2022/10/04	0	12.50	0	0.00	12.50	0	33	0.04%
2022/04/27	0	0.00	1	15.85	15.55	-1	97	-1.02%
2022/04/18	0	16.80	0	0.00	16.25	0	92	0.00%
2022/04/06	0	0.00	1	16.35	16.35	-1	93	-1.07%
2022/03/28	0	16.80	0	0.00	16.70	0	97	0.00%
2022/03/25	0	0.00	3	16.60	16.65	-3	98	-3.06%
2022/03/24	0	0.00	2	16.60	16.60	-2	97	-2.05%
2022/03/21	1	16.50	0	0.00	16.50	1	100	1.00%
2021/12/02	0	0.00	5	17.50	17.95	-5	177	-2.82%
2021/12/01	5	18.35	0	0.00	18.35	5	170	2.94%
2021/11/16	0	0.00	1	17.15	17.15	-1	141	-0.71%
2021/11/15	1	17.30	0	0.00	17.30	1	140	0.71%
2021/11/03	0	0.00	3	17.40	17.30	-3	154	-1.94%
2021/09/06	0	0.00	0	16.60	16.95	0	382	0.00%
2021/09/03	0	0.00	0.1	16.50	16.55	-0.1	383	-0.03%
2021/08/24	5	16.70	0	0.00	16.70	5	401	1.25%
2021/08/23	10	16.85	0	0.00	16.85	10	413	2.42%
2021/08/09	2	17.88	0	0.00	17.90	2	587	0.34%
2021/08/05	1	18.65	0	0.00	18.60	1	600	0.17%
2021/07/23	0	0.00	5	19.10	18.90	-5	711	-0.70%
2021/07/06	1	19.00	0	0.00	19.00	1	890	0.11%
2021/07/05	1	19.20	0	0.00	18.90	1	919	0.11%
2021/07/02	2	18.70	0	0.00	19.15	2	972	0.21%
2021/06/29	0	0.00	5	21.21	20.10	-5	1,150	-0.43%
2021/06/28	0	0.00	0.4	20.00	20.00	-0.4	1,191	-0.04%
2021/06/15	0	0.00	3	18.80	18.80	-3	1,439	-0.21%
2021/06/11	0	0.00	2	18.80	18.85	-2	1,455	-0.14%
2021/06/07	0	0.00	1	17.80	17.70	-1	1,481	-0.07%
2021/06/01	1	19.20	0	0.00	19.15	1	1,472	0.07%
2021/05/26	6	21.24	0	0.00	21.30	6	1,448	0.41%
2021/05/05	0	0.00	0	18.00	18.00	0	1,381	0.00%
2021/04/29	0	0.00	4	19.63	19.50	-4	1,406	-0.28%
2021/04/28	2	20.25	2	19.95	19.80	0	1,413	0.00%
2021/04/26	0	0.00	3	21.55	21.00	-3	1,406	-0.21%
2021/04/23	0	0.00	26	20.85	21.40	-26	1,403	-1.85%
2021/04/22	0	0.00	6	21.50	21.50	-6	1,399	-0.43%
2021/04/20	5	21.00	0	0.00	21.90	5	1,379	0.36%
2021/04/15	0	0.00	3	19.73	19.80	-3	1,461	-0.21%
2021/04/13	4	19.39	0	0.00	19.00	4	1,462	0.27%
2021/04/09	4	17.46	5	17.80	18.15	-1	1,424	-0.07%
2021/04/08	2	18.83	0	0.00	18.95	2	1,399	0.14%
2021/04/07	6	19.38	9	21.07	20.25	-3	1,353	-0.22%
2021/04/06	22	20.30	2	20.45	20.45	20	1,275	1.57%
2021/04/01	7	18.32	2.7	18.30	18.60	4.3	1,218	0.35%
2021/03/31	2	16.50	0	0.00	16.95	2	1,176	0.17%
2021/03/30	3	15.15	0	0.00	15.45	3	1,152	0.26%
2021/03/24	2	13.90	0	0.00	14.00	2	1,207	0.17%
2021/03/19	5	14.22	5.2	14.55	14.65	-0.2	1,156	-0.02%
2021/03/18	0	0.00	2	13.40	13.40	-2	1,094	-0.18%
2021/03/16	6	12.00	0	0.00	11.85	6	1,031	0.58%
2021/03/08	0	12.00	0	0.00	11.15	0	1,007	0.00%
2021/02/24	2	11.25	0	0.00	11.20	2	978	0.20%
2021/02/03	0	0.00	1	12.00	12.10	-1	896	-0.11%
2021/01/22	1	11.40	20	10.70	11.40	-19	814	-2.33%
2021/01/20	20	11.45	0	0.00	11.10	20	775	2.58%
2021/01/13	0	0.00	10	12.00	12.05	-10	734	-1.36%
2021/01/12	0	0.00	20	12.40	12.00	-20	735	-2.72%
2021/01/08	0	0.00	10	11.55	11.55	-10	666	-1.50%
2021/01/06	0	0.00	10	9.65	9.58	-10	621	-1.61%
2020/12/24	20	10.08	0	0.00	10.00	20	625	3.20%
2020/12/23	2	9.28	0	0.00	9.40	2	575	0.35%
2020/12/22	20	9.57	0	0.00	9.50	20	554	3.61%
2020/12/10	3	7.36	0	0.00	7.31	3	475	0.63%
2020/11/24	0	0.00	10	7.07	7.13	-10	452	-2.21%
2020/11/03	0	0.00	1	7.70	7.60	-1	461	-0.22%
2020/10/29	1	7.50	0	0.00	7.77	1	476	0.21%
2020/10/16	0	0.00	1	7.77	7.60	-1	450	-0.22%
2020/10/12	20	7.79	0	0.00	7.79	20	378	5.29%
2020/10/08	1	7.09	0	0.00	7.09	1	342	0.29%
2020/10/07	0	0.00	3	6.56	6.62	-3	328	-0.91%
2020/09/30	0	0.00	3	6.44	6.55	-3	352	-0.85%
2020/09/29	3	6.35	1	6.36	6.44	2	359	0.56%
2020/09/28	0	0.00	1	6.21	6.35	-1	368	-0.27%
2020/09/25	1	6.13	0	0.00	6.42	1	370	0.27%
2020/09/24	4	6.81	0	0.00	6.79	4	366	1.09%
2020/09/14	0	0.00	0.1	6.10	6.10	-0.1	318	-0.02%
2020/09/04	0	0.00	0.7	6.10	6.15	-0.7	330	-0.21%
2020/08/12	0	0.00	0	5.94	6.00	0	346	0.00%
2020/08/06	0	0.00	3	5.58	5.52	-3	340	-0.88%
2020/08/05	3	5.78	0	0.00	5.78	3	332	0.90%
2020/07/03	0	0.00	2	6.15	6.09	-2	252	-0.79%
2020/07/02	0	0.00	2	6.14	6.09	-2	250	-0.80%
2020/07/01	4	6.08	0	0.00	6.09	4	245	1.63%
2020/06/11	0	6.10	0	0.00	6.20	0	247	0.01%
2020/06/05	0	0.00	8	6.47	6.40	-8	278	-2.87%
2020/06/03	6	6.28	0	0.00	6.24	6	279	2.14%
2020/05/29	0	0.00	3	6.35	6.35	-3	278	-1.08%
2020/05/28	5	6.33	0	0.00	6.18	5	279	1.79%
2020/05/19	0	0.00	20	6.70	6.60	-20	322	-6.20%
2020/05/18	0	0.00	28	6.47	6.50	-28	320	-8.73%
2020/05/15	3	6.20	3	6.22	6.20	0	324	0.00%
2020/05/14	0	0.00	13	6.26	6.20	-13	351	-3.70%
2020/05/13	3	6.20	3	6.25	6.30	0	371	0.00%
2020/05/12	10	6.40	5	6.39	6.29	5	386	1.29%
2020/05/11	3	6.52	0	0.00	6.47	3	403	0.74%
2020/05/08	24	6.68	23	6.85	6.65	1	402	0.25%
2020/05/07	13	6.60	6	6.78	6.80	7	401	1.75%
2020/05/06	8	6.67	0	0.00	6.57	8	400	2.00%
2020/05/05	7	6.64	2	6.69	6.70	5	401	1.24%
2020/05/04	2	6.61	2	6.69	6.68	0	429	0.00%
2020/04/30	19	6.70	4	6.96	6.78	15	438	3.42%
2020/04/29	0	0.00	13	6.72	6.76	-13	463	-2.80%
2020/04/28	20	6.63	0	0.00	6.73	20	473	4.22%
2020/04/27	5	6.70	10	6.73	6.69	-5	564	-0.89%
2020/04/24	15	6.68	0	0.00	6.80	15	588	2.55%
2020/04/23	0	0.00	5	6.88	6.83	-5	584	-0.86%
2020/04/22	4	6.66	7	6.89	6.90	-3	586	-0.51%
2020/04/21	6	6.70	9	6.86	6.88	-3	584	-0.51%
2020/04/20	0	0.00	6	6.80	6.83	-6	584	-1.03%
2020/04/17	17	6.72	1	6.83	6.80	16	585	2.73%
2020/03/18	0	0.00	8	7.11	7.20	-8	761	-1.05%
2020/03/09	0	8.51	0	0.00	8.65	0	833	0.00%
2020/03/04	0	0.00	0.1	8.77	8.79	-0.1	867	-0.02%
2020/03/02	0	0.00	2	8.80	9.10	-2	882	-0.23%
2020/02/24	0	0.00	2	10.20	9.96	-2	902	-0.22%
2020/02/17	8	9.90	2	9.93	9.88	6	883	0.68%
2020/02/04	0	0.00	3	8.16	8.15	-3	878	-0.34%
2020/01/06	1	7.78	0	0.00	7.94	1	746	0.13%
2019/12/05	0	0.00	1	6.32	6.30	-1	496	-0.20%
2019/12/03	0	0.00	1	6.81	6.80	-1	506	-0.20%
2019/11/22	2	7.46	0	0.00	7.45	2	530	0.38%
2019/11/20	1	7.77	0	0.00	7.77	1	532	0.19%
2019/11/12	1	8.36	0	0.00	8.35	1	490	0.20%
2019/11/11	0.4	8.65	0	0.00	8.76	0.4	471	0.09%
2019/10/25	1	5.87	0	0.00	5.90	1	422	0.24%
2019/10/04	1	5.30	0	0.00	5.55	1	369	0.27%
2019/09/23	1	5.45	0	0.00	5.27	1	356	0.28%
2019/09/12	1	5.67	1	5.60	5.45	0	358	0.00%
2019/09/11	1	5.50	0	0.00	5.50	1	336	0.30%
2019/08/22	2	6.75	0	0.00	6.78	2	402	0.50%
2019/08/15	1	5.88	0	0.00	5.92	1	312	0.32%
2019/06/17	0	0.00	2	7.02	7.06	-2	286	-0.70%
2019/06/14	2	7.15	5	6.88	7.00	-3	281	-1.06%
2019/06/13	6	7.11	0	0.00	7.16	6	271	2.21%
2019/05/15	2	6.35	1	6.36	6.35	1	301	0.33%
2019/05/14	1	6.06	0	0.00	6.50	1	303	0.33%
2019/05/09	0	6.55	0	0.00	6.60	0	306	0.00%
2019/03/29	0	7.60	0	0.00	7.64	0	434	0.00%
2019/03/28	0	0.00	1	7.53	7.36	-1	431	-0.23%
2019/03/27	0	7.40	0	0.00	7.33	0	427	0.00%
2019/03/26	1	7.31	0	0.00	7.30	1	424	0.24%
2019/03/04	0	0.00	1	8.15	8.53	-1	477	-0.21%
2019/02/27	1	6.89	0	0.00	8.20	1	465	0.21%
2019/02/11	0	0.00	14	8.50	8.70	-14	345	-4.05%
2019/01/29	0	0.00	8	8.00	8.00	-8	347	-2.30%
2019/01/23	0	0.00	6	8.40	8.40	-6	352	-1.70%
2019/01/22	0	0.00	2	8.40	8.20	-2	353	-0.57%
2019/01/21	0	0.00	10	8.15	8.19	-10	352	-2.84%
2018/10/29	0	0.00	16	6.04	6.09	-16	153	-10.45%
2018/10/22	0	0.00	2	6.17	6.20	-2	144	-1.38%
2018/10/16	0	0.00	3	6.10	6.09	-3	139	-2.16%
2018/10/05	0	0.00	24	6.14	6.10	-24	101	-23.55%
2018/09/05	0	0.00	1	6.16	6.10	-1	70	-1.41%
2018/09/04	1	6.04	0	0.00	6.04	1	68	1.46%
2018/08/31	0	0.00	1	6.17	6.17	-1	67	-1.48%
2018/08/30	1	6.03	0	0.00	6.15	1	61	1.63%
2018/08/23	0	0.00	1	6.36	6.20	-1	61	-1.63%
2018/08/22	1	6.17	0	0.00	6.25	1	60	1.64%
2018/08/21	0	0.00	1	6.43	6.43	-1	56	-1.76%
2018/08/17	1	6.40	0	0.00	6.60	1	54	1.83%
2018/05/11	16	8.60	0	0.00	8.85	16	81	19.53%
2018/05/10	12	8.60	0	0.00	9.04	12	80	14.96%
2018/05/08	6	8.87	0	0.00	9.00	6	75	7.91%
2018/05/07	0	0.00	31	9.26	9.02	-31	71	-43.38%
2018/01/18	5	8.90	0	0.00	8.90	5	76	6.55%
2018/01/12	15	8.90	0	0.00	9.06	15	78	19.13%
2018/01/05	10	9.02	0	0.00	9.19	10	80	12.48%