LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)
可現股當沖
  • 股價
    9.74
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    557
  • 產業
    上市 營建類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鄉林 (5531)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2759.8649.809.7317360.14%
2024/03/2600.0039.579.46-3722-0.42%
2024/03/2249.4400.009.4047240.55%
2024/03/2049.3800.009.3847440.54%
2024/03/1959.5000.009.4857460.67%
2024/03/1819.5500.009.5717620.13%
2024/03/131.59.7100.009.721.57710.19%
2024/03/0849.7000.009.6647760.52%
2024/03/0729.7639.769.73-1776-0.13%
2024/03/0500.00109.779.71-10776-1.29%
2024/03/0449.82119.829.81-7771-0.91%
2024/03/0159.7700.009.8057710.65%
2024/02/2939.8500.009.8937670.39%
2024/02/2739.9700.009.9337510.40%
2024/02/2600.00310.1710.10-3750-0.40%
2024/02/23410.0800.0010.1547780.51%
2024/02/22310.2800.0010.3037780.39%
2024/02/21510.4500.0010.4058380.60%
2024/02/20110.3500.0010.4019790.10%
2024/02/1900.00410.4910.50-4976-0.41%
2024/02/1600.00510.3010.30-5960-0.52%
2024/02/15110.10110.3010.3009590.00%
2024/02/05510.3300.0010.2559570.52%
2024/02/0200.00410.6010.50-4946-0.42%
2024/01/30210.2800.0010.2529100.22%
2024/01/2600.00110.4510.45-1916-0.11%
2024/01/2500.00110.4010.40-1928-0.11%
2024/01/2400.00310.4010.35-3933-0.32%
2024/01/23110.25210.2010.25-1932-0.11%
2024/01/19410.26710.4110.25-3935-0.32%
2024/01/18210.1500.0010.1529470.21%
2024/01/17410.08110.1010.1039710.31%
2024/01/16310.3500.0010.2539560.31%
2024/01/15310.5000.0010.5039440.32%
2024/01/12510.67510.9810.6009480.00%
2024/01/1100.00610.6910.70-6925-0.65%
2024/01/10210.3500.0010.3029120.22%
2024/01/09210.6500.0010.6529020.22%
2024/01/08210.80610.9910.75-4899-0.44%
2024/01/03410.5000.0010.4548870.45%
2023/12/2900.00610.7610.70-6883-0.68%
2023/12/28210.5000.0010.5528780.23%
2023/12/27310.65210.6510.6518690.11%
2023/12/26310.5500.0010.7538680.35%
2023/12/25610.6300.0010.6068720.69%
2023/12/221910.7600.0010.70198652.20%
2023/12/21311.10311.1710.9008580.00%
2023/12/18610.976010.9210.85-54835-6.46%
2023/12/15310.972911.1610.95-26829-3.13%
2023/12/14410.9800.0011.0548080.49%
2023/12/1300.00710.9711.05-7792-0.88%
2023/12/12410.5600.0010.5047660.52%
2023/12/11110.7000.0010.7517560.13%
2023/12/0800.00110.8510.85-1755-0.13%
2023/12/07410.89310.7510.7017520.13%
2023/12/0600.00310.9210.95-3752-0.40%
2023/12/04310.7800.0010.7037410.40%
2023/12/0100.00310.9710.90-3737-0.41%
2023/11/29210.8500.0010.7527340.27%
2023/11/2800.00110.9510.90-1736-0.14%
2023/11/27410.8300.0010.7547340.54%
2023/11/24410.9900.0010.9547290.55%
2023/11/2300.00211.3511.30-2714-0.28%
2023/11/22611.17411.4111.1526940.29%
2023/11/21911.16411.1011.2056640.75%
2023/11/20311.08411.1311.10-1642-0.16%
2023/11/171011.116511.4211.10-55574-9.58%
2023/11/16210.50910.6710.55-7439-1.59%
2023/11/1500.00710.1710.20-7424-1.65%
2023/11/14310.0500.0010.0534270.70%
2023/11/13210.1000.0010.1024310.46%
2023/11/10310.1300.0010.2034310.70%
2023/11/08210.45210.5010.5004420.00%
2023/11/07210.40110.5010.4014470.22%
2023/11/06010.5000.0010.6004580.00%
2023/11/0300.00010.9010.5504580.00%
2023/11/0200.00210.6010.60-2458-0.44%
2023/11/01110.451110.3910.45-10448-2.23%
2023/10/3100.00110.1510.15-1448-0.22%
2023/10/30210.3000.0010.3024570.44%
2023/10/272010.35210.3010.30184573.94%
2023/10/26210.60510.7510.45-3456-0.66%
2023/10/25110.55410.4510.55-3431-0.70%
2023/10/2400.00210.2010.15-2414-0.48%
2023/10/2069.90410.0010.1524400.45%
2023/10/18310.05210.009.9414600.22%
2023/10/1300.00410.1610.05-4515-0.78%
2023/10/1200.00210.0010.00-2520-0.38%
2023/10/1100.0029.919.88-2536-0.37%
2023/10/0600.0029.899.75-2548-0.36%
2023/10/0229.7300.009.7126230.32%
2023/09/2800.0029.939.84-2642-0.31%
2023/09/1300.0019.829.77-1936-0.11%
2023/09/0829.6600.009.6321,0910.18%
2023/09/0400.0029.869.91-21,453-0.14%
2023/09/0100.0029.709.72-21,665-0.12%
2023/08/3019.5000.009.5311,8650.05%
2023/08/04010.2000.0010.2003,7100.00%
2023/08/02210.1000.0010.0523,7340.05%
2023/07/28310.2500.0010.2033,7210.08%
2023/07/27110.25210.2510.25-13,723-0.03%
2023/07/26210.05210.2510.0503,7230.00%
2023/07/2500.0049.919.86-43,701-0.11%
2023/07/1919.9600.009.9313,6670.03%
2023/07/1800.00310.009.99-33,650-0.08%
2023/07/17310.3300.0010.2033,6240.08%
2023/07/1400.00210.6010.50-23,623-0.06%
2023/07/1000.00610.3310.35-63,661-0.16%
2023/07/07310.42210.4510.4513,6780.03%
2023/07/0600.00310.6010.70-33,695-0.08%
2023/07/05110.6000.0010.7013,7270.03%
2023/07/044210.80110.7010.80413,7081.11%
2023/07/03510.97710.9510.95-23,681-0.05%
2023/06/3000.00211.1011.05-23,669-0.05%
2023/06/29611.0300.0010.9063,6560.16%
2023/06/28411.05211.2011.0523,6370.05%
2023/06/26611.45211.4511.3043,5740.11%
2023/06/21411.90312.0711.7513,5190.03%
2023/06/20112.00711.9312.00-63,479-0.17%
2023/06/1900.00111.9011.80-13,448-0.03%
2023/06/16011.90411.9011.90-43,421-0.12%
2023/06/15711.76911.8411.70-23,372-0.06%
2023/06/14411.90711.9411.80-33,305-0.09%
2023/06/13212.05212.2012.0003,2600.00%
2023/06/121612.302012.2611.95-43,204-0.12%
2023/06/094812.989013.0312.70-423,130-1.34%
2023/06/084712.94212.9512.85453,0381.48%
2023/06/073812.681112.5913.30272,8990.93%
2023/06/063212.404912.3412.35-172,685-0.63%
2023/06/021.211.90211.8311.90-0.82,484-0.03%
2023/06/01212.10111.8511.8512,4540.04%
2023/05/31312.07811.9812.00-52,425-0.21%
2023/05/30111.9000.0011.7512,3520.04%
2023/05/294011.89512.1011.80352,3171.51%
2023/05/2610212.3710812.1111.85-62,261-0.27% 大買/大賣/
2023/05/251412.5417412.5612.45-1602,157-7.42% 大賣/鉅額交易
2023/05/2416512.2615.112.5012.95149.91,9957.51% 大買/鉅額交易
2023/05/233111.9630012.0411.80-2691,692-15.89% 大賣/鉅額交易
2023/05/22611.862811.8811.90-221,391-1.58%
2023/05/1913111.17111.3010.851301,22010.65% 大買/鉅額交易
2023/05/1815110.79110.7510.701501,15213.02% 大買/鉅額交易
2023/05/17911.03910.9010.8501,1150.00%
2023/05/16211.1311411.3511.00-1121,056-10.60% 大賣/鉅額交易
2023/05/151810.993310.8711.15-15956-1.57%
2023/05/12310.75610.5510.50-3811-0.37%
2023/05/1117010.3119.979.7816964126.35% 大買/鉅額交易
2023/05/09110.35210.1510.35-1593-0.17%
2023/05/0829.9600.009.9625620.36%
2023/05/0419.9000.009.9215540.18%
2023/05/0319.9919.959.9605530.00%
2023/04/27109.7000.009.68105401.85%
2023/04/17110.4000.0010.3514730.21%
2023/04/1329.9600.009.9424070.49%
2023/04/1239.8200.009.8633740.80%
2023/04/11169.97259.809.69-9349-2.58%
2023/04/10249.6459.619.59193016.31%
2023/03/2229.1200.009.1022470.81%
2023/03/1529.1000.009.0922400.83%
2023/03/0300.0029.299.27-2247-0.81%
2023/02/0749.2100.009.1942091.91%
2023/02/010.19.1800.009.220.12150.05%
2023/01/1739.1700.009.1832151.39%
2023/01/1259.1900.009.1952202.27%
2023/01/1129.1600.009.2022200.91%
2023/01/0929.2500.009.2422180.91%
2022/12/3000.0039.309.33-3247-1.21%
2022/12/2600.0019.259.25-1285-0.35%
2022/12/1900.0039.289.30-3350-0.86%
2022/12/1539.4200.009.3633610.83%
2022/12/1400.00189.369.45-18364-4.93%
2022/12/0919.4500.009.4313690.27%
2022/12/0800.0019.439.43-1371-0.27%
2022/12/0500.0019.739.75-1371-0.27%
2022/12/0200.0019.669.69-1367-0.27%
2022/11/3019.4000.009.5713720.27%
2022/11/2829.3000.009.3823690.54%
2022/11/2400.0029.479.45-2355-0.56%
2022/11/1800.0019.189.18-1352-0.28%
2022/11/1719.10559.129.12-54348-15.52%
2022/11/1600.0069.209.12-6346-1.73%
2022/11/1400.00109.219.21-10348-2.87%
2022/10/27109.0759.149.1453681.36%
2022/10/2500.00169.169.10-16371-4.30%
2022/10/20109.0500.009.08103682.71%
2022/10/1900.0079.239.14-7366-1.91%
2022/10/0619.5700.009.5813560.28%
2022/10/05159.4400.009.55153554.22%
2022/10/0459.4119.359.3843581.11%
2022/10/0399.6869.429.4233530.85%
2022/09/30419.6869.609.643533510.44%
2022/09/0500.00539.089.10-53320-16.53%
2022/09/0100.0079.129.19-7328-2.13%
2022/08/3100.0089.239.27-8326-2.45%
2022/08/3000.0079.149.19-7334-2.10%
2022/08/2500.0089.319.27-8335-2.38%
2022/08/242.19.107.69.139.13-5.5336-1.63%
2022/08/2300.0069.129.11-6335-1.79%
2022/08/2200.0099.119.11-9336-2.67%
2022/08/1800.000.69.109.11-0.6335-0.18%
2022/08/1200.00109.149.12-10331-3.01%
2022/08/1100.0009.119.110334-0.01%
2022/08/052.19.1600.009.192.13510.60%
2022/08/0400.00259.009.13-25370-6.75%
2022/08/0300.0059.129.12-5371-1.35%
2022/08/0239.1700.009.1733910.77%
2022/08/0100.00149.289.33-14401-3.49%
2022/07/2900.00169.199.20-16399-4.00%
2022/07/2200.00109.249.30-10407-2.45%
2022/07/15109.1800.009.20104262.34%
2022/07/13119.1400.009.14114282.57%
2022/07/12299.1000.009.03294356.66%
2022/07/1100.0019.359.35-1427-0.23%
2022/07/08409.3700.009.34404289.34%
2022/07/06209.3300.009.30204324.62%
2022/07/05159.5200.009.51154433.39%
2022/07/0459.2400.009.2754431.13%
2022/07/0159.33109.289.28-5452-1.11%
2022/06/30159.5000.009.49154523.31%
2022/06/2959.7500.009.7454561.09%
2022/06/2889.9400.009.9384641.72%
2022/06/272210.10510.0010.10174963.42%
2022/06/2300.0059.539.65-5476-1.05%
2022/06/0800.0069.759.84-6652-0.92%
2022/06/0719.6300.009.6216510.15%
2022/06/0259.7000.009.6956810.73%
2022/05/1800.000.89.769.80-0.8821-0.10%
2022/05/170.19.5200.009.520.18260.01%
2022/05/1239.2800.009.2338340.36%
2022/05/0939.8200.009.8637930.38%
2022/05/05610.1500.0010.1568120.74%
2022/05/04210.0500.0010.0528230.24%
2022/04/2739.9400.0010.0038630.35%
2022/04/252310.0100.0010.05238602.67%
2022/04/0800.00110.9011.00-1901-0.11%
2022/03/30610.80611.1011.2008870.00%
2022/03/29210.7500.0010.7028580.23%
2022/03/28310.5500.0010.7038640.35%
2022/03/2500.00110.8510.85-1866-0.12%
2022/03/24311.00110.9510.9528650.23%
2022/03/2200.001511.2211.30-15843-1.78%
2022/03/21211.0500.0011.1028080.25%
2022/03/1800.00310.9011.05-3805-0.37%
2022/03/151210.1500.0010.10127881.52%
2022/03/07110.0500.0010.1018550.12%
2022/03/041010.3500.0010.40109831.02%
2022/02/2400.00510.9010.60-51,050-0.48%
2022/02/2300.001011.0010.90-101,044-0.96%
2022/02/2200.00110.9010.85-11,043-0.10%
2022/02/21511.1500.0011.0551,0500.48%
2022/02/180.210.6000.0010.600.21,0200.02%
2022/02/167.110.6500.0010.657.11,0460.68%
2022/02/10210.7000.0010.7021,1430.17%
2022/02/0800.00110.8510.85-11,183-0.08%
2022/02/0700.00110.6010.70-11,220-0.08%
2022/01/260.110.20210.2510.20-1.91,237-0.15%
2022/01/11310.6500.0010.6031,2920.23%
2022/01/10210.7000.0010.6521,2870.16%
2022/01/05510.8100.0010.7551,2830.39%
2022/01/040.110.8000.0010.850.11,2790.01%
2022/01/030.110.8500.0010.850.11,2770.01%
2021/12/27511.0000.0011.0551,3010.38%
2021/12/210.110.80610.8010.85-5.91,319-0.45%
2021/12/17610.9000.0010.8561,3250.45%
2021/12/161610.88510.8510.80111,3460.82%
2021/12/15210.9300.0010.9021,3600.15%
2021/12/14610.9500.0010.9561,3510.44%
2021/12/1000.00411.2511.45-41,345-0.30%
2021/12/09211.3000.0011.2521,3270.15%
2021/12/0800.00511.3011.30-51,323-0.38%
2021/12/071011.5000.0011.40101,3180.76%
2021/12/0600.00311.3511.35-31,297-0.23%
2021/12/03211.2000.0011.2021,3030.15%
2021/12/02111.452311.3811.30-221,301-1.69%
2021/12/011011.451911.3111.30-91,297-0.69%
2021/11/261410.9000.0010.80141,0981.27%
2021/11/24411.0000.0011.0541,0780.37%
2021/11/231410.9400.0010.95141,0721.31%
2021/11/1900.00111.2511.20-11,090-0.09%
2021/11/18511.1500.0011.1551,1380.44%
2021/11/16111.5000.0011.3511,1500.09%
2021/11/15211.4500.0011.5021,1450.17%
2021/11/12211.6500.0011.6521,1280.18%
2021/11/1000.00712.0111.95-71,101-0.64%
2021/11/0900.001012.0812.10-101,092-0.92%
2021/11/0800.001012.2512.35-101,073-0.93%
2021/11/041512.10212.1511.95131,0531.23%
2021/11/03611.81111.6012.0051,0150.49%
2021/11/02511.80211.8011.3039840.30%
2021/10/2600.001111.5911.35-11937-1.17%
2021/10/2500.00211.0511.25-2926-0.22%
2021/10/1900.00211.1011.05-21,043-0.19%
2021/10/1400.00010.4010.4501,0970.00%
2021/10/12210.3000.0010.4021,1250.18%
2021/10/0800.00010.5510.4501,1360.00%
2021/10/0600.000.110.1010.20-0.11,159-0.01%
2021/10/0549.9500.0010.3041,1670.34%
2021/10/04010.5500.0010.2501,1870.00%
2021/10/01610.9000.0010.7561,1910.50%
2021/09/29310.9000.0010.9031,2240.24%
2021/09/22110.95311.0010.95-21,294-0.15%
2021/09/172011.350.611.3511.2519.41,2851.51%
2021/09/1300.00511.3511.40-51,373-0.36%
2021/09/08011.2500.0011.2001,4250.00%
2021/09/0600.00011.7511.4501,4680.00%
2021/09/02011.8000.0011.7501,7700.00%
2021/09/0100.00012.2512.1501,8700.00%
2021/08/26012.03111.8011.75-11,908-0.05%
2021/08/25012.2500.0012.0001,9100.00%
2021/08/24112.40712.1312.45-61,888-0.32%
2021/08/2300.00111.8511.85-11,849-0.05%
2021/08/20111.25211.2511.20-11,854-0.05%
2021/08/1900.00211.4511.20-21,871-0.11%
2021/08/17511.25511.4011.4001,9120.00%
2021/08/1600.00511.6511.45-51,928-0.26%
2021/08/13011.6500.0011.6501,9280.00%
2021/08/12311.70011.6011.7031,9500.15%
2021/08/10211.8000.0011.7522,0250.10%
2021/08/09311.95211.9011.8512,0860.05%
2021/08/06511.9500.0011.9552,1350.23%
2021/07/305011.7500.0011.80502,4222.06%
2021/07/295011.7500.0011.75502,4652.03%
2021/07/28411.68111.6011.6532,5160.12%
2021/07/2700.00212.0011.85-22,618-0.08%
2021/07/2600.00512.5512.00-52,712-0.18%
2021/07/2300.001012.3812.35-102,781-0.36%
2021/07/21311.9700.0011.7532,9940.10%
2021/07/206512.1000.0011.95653,2861.98%
2021/07/1900.00612.3212.30-63,869-0.16%
2021/07/1500.00111.9012.25-14,368-0.02%
2021/07/13312.00311.9311.9004,6440.00%
2021/07/09112.30112.3512.1504,6740.00%
2021/07/08112.15312.3012.30-24,679-0.04%
2021/07/072.212.001012.3012.15-7.84,699-0.17%
2021/07/061112.0300.0011.95114,7170.23%
2021/07/05211.9500.0012.0524,7310.04%
2021/07/01511.960.112.0011.904.94,7820.10%
2021/06/30211.95212.0811.9504,8100.00%
2021/06/2910.112.1500.0012.0010.14,8390.21%
2021/06/25612.4500.0012.2064,8830.12%
2021/06/2400.00212.6512.60-24,879-0.04%
2021/06/2300.00412.3812.50-44,873-0.08%
2021/06/21311.9000.0011.7034,8490.06%
2021/06/1700.001011.9712.10-104,872-0.21%
2021/06/16211.852611.8511.85-244,888-0.49%
2021/06/15212.05212.0512.0504,8880.00%
2021/06/11112.7000.0012.4014,9200.02%
2021/06/10212.65212.5012.2504,8330.00%
2021/06/0900.003812.8912.95-384,670-0.81%
2021/06/07411.650.211.7511.653.84,6060.08%
2021/06/04512.0000.0011.9554,7010.11%
2021/06/020.112.1500.0012.150.14,7140.00%
2021/06/01411.9800.0012.1044,7140.08%
2021/05/315.212.0500.0012.055.24,7310.11%
2021/05/27112.00511.6511.95-44,739-0.08%
2021/05/2600.00511.7811.90-54,755-0.11%
2021/05/251011.7500.0011.55104,7650.21%
2021/05/240.211.5000.0011.600.24,7670.00%
2021/05/21111.05111.4511.4504,7820.00%
2021/05/1900.001511.5011.60-154,839-0.31%
2021/05/18111.004310.9211.40-424,844-0.87%
2021/05/172710.492410.7110.4034,8410.06%
2021/05/143111.561511.7711.55164,7940.33%
2021/05/131011.852011.7511.75-104,772-0.21%
2021/05/124912.311212.4812.20374,8640.76%
2021/05/11213.48113.3513.3514,8200.02%
2021/05/1000.00314.1514.45-34,793-0.06%
2021/05/071613.552213.7413.90-64,786-0.13%
2021/05/06113.701514.1513.75-144,773-0.29%
2021/05/053314.002114.2613.90124,7560.25%
2021/05/042414.18614.6813.90184,7480.38%
2021/05/03515.0000.0014.6054,6700.11%
2021/04/291315.551315.8315.3004,5870.00%
2021/04/28715.60215.5815.6054,5180.11%
2021/04/27216.23116.3016.0514,4540.02%
2021/04/261017.262217.0616.70-124,326-0.28%
2021/04/236917.243917.4517.85304,0420.74%
2021/04/2232.116.7226.216.6716.255.93,4790.17%
2021/04/212215.104215.4815.60-203,074-0.65%
2021/04/2020.115.261115.6515.159.13,0120.30%
2021/04/1918.115.661915.5715.70-0.92,941-0.03%
2021/04/141314.50514.6614.5082,8200.28%
2021/04/13914.8300.0014.7092,8590.31%
2021/04/1200.00114.7515.00-12,924-0.03%
2021/04/0900.00114.7014.75-12,964-0.03%
2021/04/071015.10315.1715.1573,5190.20%
2021/04/0600.00214.8314.75-23,529-0.06%
2021/03/31514.17514.3014.3503,5430.00%
2021/03/29914.50114.5514.5083,6610.22%
2021/03/26514.7000.0014.7053,8070.13%
2021/03/2500.001014.8514.65-104,049-0.25%
2021/03/2400.00415.0014.90-45,129-0.08%
2021/03/2300.00114.7514.80-15,356-0.02%
2021/03/1600.00115.8515.85-15,411-0.02%
2021/03/12514.85515.0515.1005,5430.00%
2021/03/11515.0500.0015.1055,5730.09%
2021/03/10915.48715.8015.3025,7200.03%
2021/03/09115.2500.0015.3015,8260.02%
2021/03/0800.002015.1915.10-206,023-0.33%
2021/03/05515.00515.2515.0006,2730.00%
2021/03/041014.851015.1515.1006,7270.00%
2021/03/03114.70915.0715.05-87,386-0.11%
2021/03/0200.001214.8514.55-128,012-0.15%
2021/02/251315.2700.0015.35138,9670.14%
2021/02/2413.315.12515.6015.008.39,1620.09%
2021/02/231015.081015.4315.2509,1700.00%
2021/02/22615.43115.6014.8559,2920.05%
2021/02/19515.202515.2315.20-209,249-0.22%
2021/02/1800.00214.4514.50-29,193-0.02%
2021/02/17114.3000.0013.9019,1650.01%
2021/02/05113.45613.4713.50-59,104-0.05%
2021/02/035813.812513.7913.65339,1030.36%
2021/02/02213.301213.8914.35-108,966-0.11%
2021/02/0100.00212.6813.05-28,903-0.02%
2021/01/291112.892.712.9112.858.38,8560.09%
2021/01/2800.001413.1413.20-148,818-0.16%
2021/01/27213.55113.3013.4018,8030.01%
2021/01/261013.551013.8513.3008,7680.00%
2021/01/251013.981314.0613.85-38,722-0.03%
2021/01/221.214.09113.8513.800.28,6720.00%
2021/01/21113.80414.0513.90-38,645-0.03%
2021/01/201014.7500.0013.95108,6040.12%
2021/01/1900.0012.115.2214.95-12.18,546-0.14%
2021/01/18514.50114.1014.5048,5180.05%
2021/01/151714.8100.0014.70178,4890.20%
2021/01/14915.25515.3015.3548,4510.05%
2021/01/13515.602015.4515.40-158,433-0.18%
2021/01/121415.18515.4515.0098,4010.11%
2021/01/11515.10515.3015.3508,3600.00%
2021/01/081115.00514.8515.1068,3420.07%
2021/01/071014.801615.0814.85-68,306-0.07%
2021/01/061215.132715.2814.95-158,257-0.18%
2021/01/053415.602015.8115.60148,1860.17%
2021/01/041816.221316.6216.1558,0930.06%
2020/12/31216.151016.3816.50-88,001-0.10%
2020/12/309416.701017.2115.70847,8821.07%
2020/12/2900.00916.2816.90-97,396-0.12%
2020/12/28815.2800.0015.4087,3160.11%
2020/12/25315.122.415.3515.100.67,2560.01%
2020/12/24415.26315.3315.3017,2070.01%
2020/12/23415.26315.2015.5017,1220.01%
2020/12/22316.03915.9915.20-67,036-0.09%
2020/12/21416.902.817.1116.801.26,8980.02%
2020/12/1829618.2227318.0617.20236,7030.34% 大買/大賣/
2020/12/17318.0555.718.8018.95-52.75,659-0.93%
2020/12/16217.2020.117.3517.25-18.15,518-0.33%
2020/12/1500.00717.0117.00-75,504-0.13%
2020/12/1400.001016.5516.80-105,469-0.18%
2020/12/11516.0000.0015.9055,4320.09%
2020/12/10115.3000.0015.9015,4030.02%
2020/12/091115.531815.5515.55-75,363-0.13%
2020/12/0800.00516.7017.00-55,237-0.10%
2020/12/0700.00116.3516.45-15,202-0.02%
2020/12/04216.45916.1116.00-75,153-0.14%
2020/12/032916.557216.6016.55-435,027-0.86%
2020/12/023219.183419.1518.35-24,853-0.04%
2020/12/013018.9856.219.3119.50-26.24,654-0.56%
2020/11/304717.9769.117.9218.10-22.14,409-0.50%
2020/11/277917.75129.317.8417.95-50.33,951-1.27% 大賣/
2020/11/263016.0340.116.0416.35-10.13,270-0.31%
2020/11/255014.6378.514.7914.90-28.52,655-1.07%
2020/11/244513.244113.0713.5542,0010.20%
2020/11/23912.202212.3212.35-131,644-0.79%
2020/11/20211.40211.3011.2501,4550.00%
2020/11/19111.3520.311.2211.20-19.31,422-1.35%
2020/11/11510.4000.0010.7051,4160.35%
2020/11/101010.701210.6310.65-21,401-0.14%
2020/11/0900.00410.4010.40-41,386-0.29%
2020/11/0600.00510.4010.35-51,383-0.36%
2020/10/300.710.1000.0010.150.71,3850.05%
2020/10/22110.2500.0010.3011,4090.07%
2020/10/2100.00510.4010.40-51,428-0.35%
2020/10/19110.2500.0010.4011,4380.07%
2020/10/141010.2000.0010.25101,4470.69%
2020/10/121410.1600.0010.15141,4970.94%
2020/10/08210.4000.0010.4021,5040.13%
2020/10/07510.3500.0010.4551,5270.33%
2020/10/066.410.49510.4510.351.41,5760.09%
2020/10/05510.3000.0010.4051,5760.32%
2020/09/3000.00410.2510.20-41,584-0.25%
2020/09/2900.000.110.1510.20-0.11,6000.00%
2020/09/2800.002810.2210.35-281,625-1.72%
2020/09/25410.382010.4010.20-161,658-0.96%
2020/09/24310.5800.0010.4031,6420.18%
2020/09/23611.082010.9010.80-141,612-0.87%
2020/09/221211.135.310.8711.206.71,5700.43%
2020/09/211011.0500.0011.15101,5240.66%
2020/09/1800.00310.8010.70-31,431-0.21%
2020/09/1500.00210.2010.25-21,525-0.13%
2020/09/14210.2500.0010.1521,5310.13%
2020/09/11210.3500.0010.3021,5150.13%
2020/09/1000.0010210.6610.60-1021,498-6.81% 大賣/鉅額交易
2020/09/09210.35110.3510.4011,4820.07%
2020/09/08510.57910.5210.45-41,480-0.27%
2020/09/0700.00710.4410.40-71,434-0.49%
2020/09/0311010.1400.0010.001101,3718.02% 大買/鉅額交易
2020/09/022610.02110.1010.00251,3491.85%
2020/08/31310.0000.0010.0531,3320.23%
2020/08/2800.00510.4010.30-51,300-0.38%
2020/08/2600.00510.6510.50-51,300-0.38%
2020/08/2500.00510.3510.35-51,276-0.39%
2020/08/24110.15910.3810.30-81,301-0.61%
2020/08/2000.0029.769.75-21,394-0.14%
2020/08/182210.3700.0010.55221,3321.65%
2020/08/1749.9500.0010.3041,2610.32%
2020/08/1329.3500.009.4121,2150.16%
2020/08/1100.00109.489.47-101,205-0.83%
2020/08/0749.2800.009.2641,2050.33%
2020/08/0629.3100.009.2921,2050.17%
2020/08/0529.3600.009.4021,2070.17%
2020/08/0469.3200.009.3561,2100.50%
2020/07/3000.0069.439.42-61,198-0.50%
2020/07/2959.5000.009.4651,1970.42%
2020/07/2819.1500.009.1811,2000.08%
2020/07/2729.4500.009.4521,1940.17%
2020/07/2400.000.19.979.97-0.11,183-0.01%
2020/07/23810.2200.0010.1581,1700.68%
2020/07/17510.0000.0010.0051,1360.44%
2020/07/15210.1500.0010.1021,0970.18%
2020/07/1400.001010.3610.10-101,089-0.92%
2020/07/134110.703210.4010.6091,0700.84%
2020/07/10610.0300.009.9261,0290.58%
2020/07/071010.55310.4510.2071,0120.69%
2020/07/0629.981010.5510.55-8982-0.81%
2020/06/30109.9000.009.90109471.06%
2020/06/29149.9300.009.91149521.47%
2020/06/24209.91209.809.8509410.00%
2020/06/232010.08129.9810.0589460.85%
2020/06/22179.74259.7810.20-8936-0.85%
2020/06/1919.1329.099.30-1847-0.12%
2020/06/1619.2700.009.1018730.11%
2020/06/1528.9800.008.8728990.22%
2020/06/0900.00119.309.31-11951-1.16%
2020/06/0800.0059.329.33-5965-0.52%
2020/06/0500.0059.309.32-5964-0.52%
2020/06/0499.5500.009.2699720.93%
2020/06/03129.3479.359.4459720.51%
2020/05/2919.2000.009.2719550.10%
2020/05/28209.63129.639.7789150.87%
2020/05/2700.0088.878.90-8820-0.98%
2020/05/2138.5700.008.6038030.37%
2020/05/0800.00159.008.97-15805-1.86%
2020/05/07109.030.99.009.039.18161.12%
2020/05/0400.00268.868.82-26820-3.17%
2020/04/3000.00109.159.11-10817-1.22%
2020/04/2200.0038.378.55-3865-0.35%
2020/04/2129.0318.868.5519030.11%
2020/04/2069.1000.009.0768910.67%
2020/04/1759.1500.008.8859070.55%
2020/04/0900.00168.758.71-16898-1.78%
2020/03/2400.00108.298.02-10801-1.25%
2020/03/1300.0058.007.85-5768-0.65%
2020/03/1218.5000.008.5517320.14%
2020/03/1100.0018.959.05-1717-0.14%
2020/02/2439.2100.009.2239190.33%
2020/02/1929.5300.009.5629650.21%
2020/02/1459.3400.009.4651,0510.48%
2020/02/0419.3100.009.6211,1640.09%
2020/02/0369.2500.009.2761,1600.52%
2020/01/3139.6259.859.80-21,157-0.17%
2020/01/2000.00311.0011.00-31,136-0.26%
2020/01/1500.003.311.1411.10-3.31,167-0.28%
2020/01/13110.8000.0010.8511,2190.08%
2020/01/10111.2000.0011.3011,3080.08%
2019/12/30310.9000.0010.8531,5450.19%
2019/12/2600.00511.2511.20-51,554-0.32%
2019/12/2500.0014.710.8010.90-14.71,544-0.95%
2019/12/2300.00210.8010.85-21,554-0.13%
2019/12/20710.7900.0010.7571,5660.45%
2019/12/17510.8500.0010.8551,6760.30%
2019/12/1600.00110.8010.85-11,684-0.06%
2019/12/121011.1000.0010.80101,6890.59%
2019/12/1100.00511.3011.05-51,684-0.30%
2019/12/101010.8000.0010.80101,6310.61%
2019/12/021010.6000.0010.60101,6070.62%
2019/11/25111.001511.0011.00-141,522-0.92%
2019/11/223710.9500.0010.95371,5182.44%
2019/11/2000.00511.2511.25-51,362-0.37%
2019/11/1900.00511.5511.55-51,356-0.37%
2019/11/061012.3000.0012.30101,2540.80%
2019/11/0500.000.111.7011.80-0.11,226-0.01%
2019/11/04312.0000.0011.7531,2390.24%
2019/10/23512.7000.0012.4551,1020.45%
2019/10/21512.90813.1012.80-31,065-0.28%
2019/10/181513.08112.9512.60149911.41%
2019/10/171912.9500.0012.95198772.16%
2019/10/0800.00811.7011.80-8659-1.21%
2019/10/04811.9500.0011.5086281.27%
2019/09/27810.9500.0011.0585511.45%
2019/09/2600.00511.0011.00-5543-0.92%
2019/09/23311.20211.0010.9515180.19%
2019/09/20510.9547.310.8010.95-42.3489-8.63%
2019/09/1700.00210.1510.20-2386-0.52%
2019/09/110.19.8400.009.890.13710.02%
2019/09/032.19.8500.009.872.13770.55%
2019/08/2229.9500.0010.0024150.48%
2019/08/21210.1000.009.9424260.47%
2019/08/2019.8500.009.9213890.26%
2019/07/1200.0069.849.90-6372-1.61%
2019/06/2400.000.59.9410.00-0.5404-0.12%
2019/06/2019.9800.009.9714110.24%
2019/06/1800.0039.859.87-3409-0.73%
2019/05/2700.00410.2010.20-4347-1.15%
2019/05/22610.2500.009.9863391.76%
2019/05/1349.9400.009.9943201.25%
2019/04/18210.2000.0010.1023540.56%
2019/04/120.110.2000.0010.300.13340.03%
2019/04/100.110.2500.0010.250.13280.03%
2019/04/0300.00610.3810.35-6319-1.88%
2019/04/0200.001010.4010.45-10319-3.13%
2019/04/0100.000.410.3510.40-0.4314-0.13%
2019/03/2500.00610.5010.50-6307-1.95%
2019/03/2200.000.410.6010.65-0.4300-0.12%
2019/03/200.110.60310.6510.70-2.9296-0.98%
2019/03/1900.00510.6010.60-5291-1.72%
2019/03/180.510.5000.0010.550.52870.17%
2019/03/150.210.4000.0010.500.22840.07%
2019/03/1100.00210.5010.55-2292-0.68%
2019/03/0800.00610.4610.50-6297-2.01%
2019/01/11410.0000.0010.0544130.97%
2018/11/2300.00210.2510.30-2766-0.26%
2018/11/21110.3500.0010.3518340.12%
2018/11/20110.4500.0010.4518340.12%
2018/11/1600.00610.5310.50-6837-0.72%
2018/11/1300.00199.889.99-19839-2.26%
2018/11/1200.002110.1310.20-21839-2.50%
2018/11/092010.2500.0010.15208492.35%
2018/11/08910.2800.0010.2598671.04%
2018/11/071710.1100.0010.20178691.95%
2018/10/3100.00209.549.80-20889-2.25%
2018/10/30209.2500.009.15208732.29%
2018/10/2300.00510.1810.10-5812-0.62%
2018/10/22110.2000.0010.3018110.12%
2018/10/19410.1000.0010.2548190.49%
2018/10/17110.3000.0010.2518280.12%
2018/10/1500.002110.8410.70-21758-2.77%
2018/10/112110.9300.0010.85217522.79%
2018/10/0800.00311.5511.35-3743-0.40%
2018/10/05111.5500.0011.6017130.14%
2018/10/04211.8300.0011.8526860.29%
2018/09/26312.3000.0012.3537140.42%
2018/09/2500.00212.4012.40-2691-0.29%
2018/09/2000.002212.3012.05-22778-2.83%
2018/09/192012.17212.3012.20187842.29%
2018/09/1800.00211.7511.80-2772-0.26%
2018/09/171011.4000.0011.40107811.28%
2018/09/11211.3800.0011.4528450.24%
2018/08/3100.0011.111.7811.80-11.11,163-0.95%
2018/08/302011.5800.0011.60201,3421.49%
2018/08/2700.00111.1011.25-11,328-0.08%
2018/08/20111.3500.0011.3511,4120.07%
2018/08/13311.95311.7511.9001,4740.00%
2018/07/1300.001412.1012.10-141,550-0.90%
2018/07/09211.9800.0012.0021,5730.13%
2018/06/2700.00112.5512.55-11,760-0.06%
2018/06/1900.008.413.2013.25-8.41,679-0.50%
2018/06/1400.00513.2013.10-51,635-0.31%
2018/06/12313.55813.8713.55-51,596-0.31%
2018/06/11513.6000.0013.5051,5550.32%
2018/06/08213.70614.1713.65-41,527-0.26%
2018/06/072513.71713.9513.95181,3871.30%
2018/06/041012.5000.0012.45101,1550.87%
2018/05/3100.00112.0512.00-11,070-0.09%
2018/05/25511.9500.0011.8551,0250.49%
2018/05/1400.00111.8011.60-1981-0.10%
2018/05/1100.00411.7511.75-4981-0.41%
2018/05/102011.802011.8011.8009720.00%
2018/04/3000.00211.4511.60-2985-0.20%
2018/04/26211.2800.0011.3029980.20%
2018/04/25311.35311.4711.5001,0060.00%
2018/04/2400.00511.7311.75-51,032-0.48%
2018/04/232011.602411.5611.55-4990-0.40%
2018/04/19111.50411.5611.60-31,010-0.30%
2018/04/18111.501411.5311.50-131,033-1.26%
2018/04/17211.2800.0011.2521,0980.18%
2018/04/16211.43111.7511.4511,1250.09%
2018/04/131811.77112.0011.60171,2481.36%
2018/04/12611.91412.0911.9021,4120.14%
2018/04/11511.79311.8312.0021,4730.14%
2018/04/10412.14412.2011.9501,4390.00%
2018/04/09212.5000.0012.6021,4180.14%
2018/04/03312.30512.4012.50-21,377-0.15%
2018/04/02611.9700.0011.9061,2920.46%
2018/03/311211.211011.3511.6021,2180.16%
2018/01/2900.00611.6511.65-61,013-0.59%
2018/01/2500.000.911.8511.85-0.9991-0.09%
2018/01/24511.8500.0011.8559890.51%
2018/01/1600.003011.9011.90-30875-3.43%
2018/01/151011.9500.0011.95108611.16%
2018/01/122211.91211.9011.85208402.38%
2018/01/09212.901013.1812.75-8715-1.12%
2018/01/081012.00712.6512.7535820.52%
2018/01/0500.001.311.4211.60-1.3407-0.32%
鄉林賴正鎰:樂觀全台今年房市推案量估將維持2兆元之上Anue鉅亨-2024/02/01
〈ESG狂潮〉鄉林北市大型都更案先以千坪綠地景觀開放半年休閒走春Anue鉅亨-2024/02/01
鄉林北市吉林路都更案地上物今開拆 年底前推案將分回30億元Anue鉅亨-2023/10/12
鄉林 相關文章
鄉林 相關影音