聖暉* (5536)-富邦-陽明券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
203.5
漲跌
▼1.0
漲幅
-0.49%
成交量
277張
產業
上櫃其他電子類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	206.50	2.6	206.30	203.50	-0.6	637	-0.09%
2024/04/25	0.6	206.00	0.4	206.21	204.50	0.2	636	0.03%
2024/04/24	0.4	207.50	0.4	208.97	207.50	0	638	0.01%
2024/04/23	1.3	202.00	0.5	202.50	202.00	0.8	635	0.12%
2024/04/22	3.5	199.43	0.8	202.34	198.50	2.7	629	0.43%
2024/04/19	6.5	204.82	2.8	204.88	203.00	3.6	623	0.58%
2024/04/18	3.8	215.12	2.1	214.77	214.00	1.8	613	0.29%
2024/04/17	6.1	219.18	4.2	219.52	219.00	1.8	612	0.30%
2024/04/16	7.2	214.28	7	212.43	213.50	0.2	605	0.04%
2024/04/15	6	224.33	1	223.00	222.00	5	590	0.85%
2024/04/12	12	225.50	12	228.96	230.00	0	576	0.00%
2024/04/11	2.1	218.11	1	220.50	217.50	1.1	544	0.20%
2024/04/10	6.6	217.61	5	220.51	223.00	1.6	532	0.29%
2024/04/09	0	0.00	3	210.00	210.00	-3	488	-0.61%
2024/04/08	0	0.00	9.3	204.86	206.00	-9.3	479	-1.95%
2024/04/02	0	0.00	3.1	200.82	203.00	-3.1	472	-0.66%
2024/04/01	0	0.00	0.1	199.00	197.00	-0.1	467	-0.02%
2024/03/29	6.4	196.81	0	0.00	196.50	6.4	465	1.37%
2024/03/28	0	0.00	0.3	202.78	202.00	-0.3	456	-0.08%
2024/03/27	0.3	200.00	1	202.50	202.50	-0.7	449	-0.15%
2024/03/26	2.1	198.39	3	200.50	198.00	-0.9	442	-0.20%
2024/03/25	0.1	204.00	2.3	204.08	203.50	-2.2	433	-0.50%
2024/03/22	4.3	202.81	1	204.00	205.00	3.3	428	0.77%
2024/03/21	0	0.00	4	200.63	201.50	-4	417	-0.96%
2024/03/20	0	0.00	1	198.00	195.50	-1	404	-0.25%
2024/03/19	1	198.50	5	198.00	197.50	-4	399	-1.00%
2024/03/18	1	193.00	1	193.50	194.50	0	393	0.00%
2024/03/15	2	191.50	0.1	193.50	195.00	1.9	395	0.48%
2024/03/14	1	191.00	1	194.50	191.50	0	392	0.00%
2024/03/13	1	196.00	1.4	195.36	194.00	-0.4	387	-0.10%
2024/03/12	9	194.67	0.2	195.50	195.00	8.8	387	2.27%
2024/03/11	2	193.50	3.1	192.02	191.50	-1.1	384	-0.28%
2024/03/08	2.1	200.28	7.3	197.34	194.50	-5.2	380	-1.37%
2024/03/07	2.2	197.23	2.3	198.82	200.50	-0.1	366	-0.02%
2024/03/06	3	195.67	0.3	196.05	194.50	2.7	359	0.76%
2024/03/05	0	0.00	2.2	195.32	193.00	-2.2	355	-0.62%
2024/03/04	4.1	192.89	1	194.00	194.00	3.1	351	0.88%
2024/03/01	3.3	194.55	0	0.00	192.50	3.3	348	0.95%
2024/02/29	1.1	196.59	10	197.00	195.00	-8.9	342	-2.60%
2024/02/27	3	194.09	13.1	195.65	192.00	-10	328	-3.06%
2024/02/26	2.1	204.46	4	205.13	202.00	-1.9	303	-0.62%
2024/02/23	2	205.00	0	0.00	204.00	2	298	0.67%
2024/02/22	0.7	203.27	3	204.50	204.50	-2.3	294	-0.79%
2024/02/21	3.7	202.95	7	203.36	204.50	-3.3	284	-1.17%
2024/02/20	2	195.00	8.8	194.18	194.50	-6.8	262	-2.59%
2024/02/19	0	190.00	9.3	190.37	191.00	-9.3	257	-3.62%
2024/02/16	1.8	184.24	2.3	186.88	183.00	-0.5	241	-0.22%
2024/02/15	2.8	179.31	2.1	180.02	181.00	0.7	238	0.29%
2024/02/05	0	180.50	0.3	180.13	179.00	-0.3	237	-0.11%
2024/02/02	1.3	179.12	1.3	180.30	179.50	0	241	-0.02%
2024/02/01	0.2	180.00	0.4	181.21	179.50	-0.2	243	-0.08%
2024/01/31	0.6	180.69	3.6	181.22	181.50	-3	242	-1.22%
2024/01/30	0.5	180.50	0.8	181.50	180.50	-0.3	242	-0.13%
2024/01/29	3.7	181.48	1.2	182.72	181.00	2.6	242	1.05%
2024/01/26	0.3	181.00	6	177.83	181.50	-5.7	237	-2.39%
2024/01/25	5	174.00	1	174.68	175.00	4	224	1.78%
2024/01/24	1	173.50	2	174.56	173.50	-1	230	-0.43%
2024/01/23	2	173.50	1.2	174.75	173.50	0.8	243	0.34%
2024/01/22	2.2	175.27	1	176.50	174.50	1.2	244	0.48%
2024/01/19	1	175.50	0.4	177.60	176.50	0.6	252	0.23%
2024/01/18	3.2	173.59	0.7	175.92	175.00	2.5	258	0.97%
2024/01/17	0.9	176.57	0	0.00	176.50	0.9	266	0.35%
2024/01/16	3	177.50	0.2	178.75	177.00	2.8	269	1.04%
2024/01/15	3.2	176.86	2	177.50	177.50	1.2	277	0.43%
2024/01/12	0	180.50	1	180.50	179.00	-1	278	-0.35%
2024/01/11	0	0.00	6	180.50	180.00	-6	276	-2.17%
2024/01/09	2	181.00	0	0.00	180.50	2	298	0.67%
2024/01/08	0	0.00	0.1	180.00	180.00	-0.1	302	-0.02%
2024/01/05	0	0.00	0	180.50	179.00	0	302	0.00%
2024/01/04	0	0.00	1.3	179.12	180.00	-1.3	309	-0.43%
2024/01/03	0	0.00	8	178.75	180.00	-8	314	-2.54%
2024/01/02	0	0.00	2	177.00	179.00	-2	322	-0.62%
2023/12/29	2	176.75	0	0.00	177.50	2	329	0.61%
2023/12/28	2	178.75	1	178.50	177.50	1	331	0.30%
2023/12/25	0	0.00	0.7	178.00	177.00	-0.7	347	-0.21%
2023/12/22	1.7	176.71	1	177.00	177.50	0.7	362	0.20%
2023/12/21	0	178.25	0.3	178.25	176.50	-0.3	365	-0.08%
2023/12/20	0.3	178.50	0	0.00	178.00	0.3	369	0.08%
2023/12/19	2	178.00	0.1	178.50	177.50	1.9	370	0.52%
2023/12/18	1.1	179.07	0	0.00	178.50	1.1	373	0.29%
2023/12/15	1	180.00	0	0.00	180.50	1	371	0.27%
2023/12/14	1	179.51	0	0.00	180.00	1	370	0.27%
2023/12/12	0	0.00	1	180.00	179.00	-1	375	-0.27%
2023/12/08	0	0.00	1	179.00	178.50	-1	373	-0.27%
2023/12/07	1	179.50	0	0.00	179.50	1	373	0.27%
2023/12/06	0	180.00	1	180.00	179.50	-1	375	-0.26%
2023/12/05	2	178.01	0.9	178.33	179.50	1.1	373	0.30%
2023/12/04	0.6	178.50	1	178.50	178.00	-0.4	372	-0.11%
2023/12/01	0	0.00	0.4	180.78	179.00	-0.4	374	-0.11%
2023/11/30	0.4	179.50	0.6	177.96	181.00	-0.2	370	-0.06%
2023/11/29	0.6	176.00	0.6	177.25	177.00	0	360	0.00%
2023/11/28	1.6	174.19	0.5	174.79	176.00	1.1	365	0.30%
2023/11/27	1.4	174.14	1.5	174.83	174.00	-0.1	406	-0.02%
2023/11/24	0.6	174.58	0	0.00	175.50	0.6	408	0.15%
2023/11/22	0.1	177.00	0	0.00	176.00	0.1	412	0.03%
2023/11/20	0	0.00	1	173.50	174.00	-1	413	-0.24%
2023/11/17	0	0.00	0.2	175.29	174.00	-0.2	414	-0.04%
2023/11/16	3.2	173.64	8	173.00	174.50	-4.8	416	-1.16%
2023/11/15	1	176.00	0.1	176.77	176.00	0.9	414	0.22%
2023/11/14	4.1	175.50	1.2	175.50	175.50	2.9	418	0.69%
2023/11/13	1.2	176.83	10.5	176.44	177.50	-9.3	429	-2.16%
2023/11/10	0.5	177.90	2	177.75	177.00	-1.5	430	-0.35%
2023/11/09	3	180.67	3	181.00	180.50	0	428	0.00%
2023/11/08	1	181.00	1	181.50	181.00	0	429	0.00%
2023/11/07	0	0.00	1.6	182.58	182.00	-1.6	436	-0.36%
2023/11/06	3.6	181.85	1.2	182.52	181.50	2.3	444	0.53%
2023/11/03	0.2	181.52	0	0.00	181.50	0.2	445	0.05%
2023/11/02	2	182.00	1.4	182.70	181.50	0.6	448	0.14%
2023/11/01	7.9	177.36	4.7	177.05	179.00	3.2	448	0.71%
2023/10/31	5.4	184.02	5.1	181.28	179.50	0.3	440	0.06%
2023/10/30	3.3	187.49	0	0.00	187.00	3.3	429	0.78%
2023/10/27	0	0.00	23	190.61	191.00	-23	427	-5.39%
2023/10/26	0	187.00	2.4	188.58	187.50	-2.4	418	-0.57%
2023/10/25	1.1	187.91	15	188.40	188.50	-13.9	413	-3.36%
2023/10/24	0	0.00	1	181.50	182.00	-1	402	-0.25%
2023/10/23	1	178.50	3.8	182.55	179.00	-2.8	401	-0.70%
2023/10/19	1	180.50	1.5	176.86	181.00	-0.5	390	-0.13%
2023/10/18	4.1	178.61	2	177.00	176.50	2.1	388	0.54%
2023/10/17	2.2	182.93	3.5	182.82	182.00	-1.3	373	-0.34%
2023/10/16	1.3	179.38	1.2	179.44	180.00	0.1	365	0.03%
2023/10/13	0.2	176.50	0.3	177.00	177.50	-0.1	363	-0.03%
2023/10/12	1	177.00	1	178.00	175.00	0	364	0.00%
2023/10/11	1.1	172.98	3	172.50	173.00	-1.9	359	-0.54%
2023/10/06	1	173.50	3	173.67	172.00	-2	360	-0.55%
2023/10/05	0	0.00	2	171.50	172.00	-2	365	-0.55%
2023/10/03	2	167.50	0	0.00	166.00	2	365	0.55%
2023/10/02	0	0.00	8	168.44	170.00	-8	367	-2.18%
2023/09/28	1	163.00	0.3	163.50	163.50	0.7	387	0.18%
2023/09/27	0	0.00	6	161.75	162.50	-6	403	-1.49%
2023/09/26	0	0.00	2	158.00	158.00	-2	401	-0.50%
2023/09/25	0	0.00	5	157.00	157.00	-5	408	-1.22%
2023/09/22	0	154.50	0	0.00	153.50	0	405	0.00%
2023/09/20	0	0.00	4	155.50	155.50	-4	408	-0.98%
2023/09/19	0	0.00	0.1	156.50	156.00	-0.1	411	-0.01%
2023/09/18	0.3	156.00	0	156.47	156.00	0.2	413	0.05%
2023/09/15	0.4	153.86	0.7	155.88	158.00	-0.3	418	-0.07%
2023/09/14	0	153.50	0.4	154.34	154.50	-0.3	419	-0.08%
2023/09/13	1	153.00	0.2	154.33	152.50	0.8	420	0.19%
2023/09/12	0	154.00	0.2	153.84	154.00	-0.2	422	-0.05%
2023/09/11	1.4	153.04	2	153.01	152.50	-0.6	422	-0.15%
2023/09/08	1	155.01	0.4	156.00	155.00	0.6	422	0.15%
2023/09/07	0.4	155.29	0	0.00	156.00	0.4	424	0.09%
2023/09/06	1.2	154.28	0.1	154.50	156.00	1.1	438	0.25%
2023/09/05	2	153.00	0.9	153.59	153.50	1.1	439	0.25%
2023/09/04	2	152.50	0.7	153.50	152.50	1.4	447	0.30%
2023/09/01	0.6	154.35	0	0.00	152.50	0.6	448	0.13%
2023/08/31	0.1	153.00	0.3	154.50	156.50	-0.2	443	-0.05%
2023/08/30	1.3	152.12	1.2	153.12	154.00	0.1	403	0.03%
2023/08/29	0.2	152.50	0.7	152.66	152.00	-0.5	406	-0.13%
2023/08/28	2.7	153.11	0	153.98	152.50	2.7	408	0.66%
2023/08/25	1	152.52	0.2	153.42	154.50	0.8	407	0.20%
2023/08/24	0.2	153.00	1	154.00	153.00	-0.8	407	-0.20%
2023/08/23	1	154.00	0	0.00	153.00	1	417	0.24%
2023/08/22	0	0.00	0.5	154.10	153.00	-0.5	429	-0.12%
2023/08/21	2.5	154.28	0.1	154.50	153.00	2.4	429	0.56%
2023/08/18	1	158.00	0.2	156.55	156.50	0.8	425	0.19%
2023/08/17	2.3	152.37	2.4	154.81	157.50	-0.1	421	-0.02%
2023/08/16	1.4	152.71	0.2	152.50	153.00	1.2	409	0.30%
2023/08/15	1.2	151.58	1	152.00	153.00	0.2	410	0.05%
2023/08/11	2	152.50	0	0.00	152.00	2	420	0.48%
2023/08/10	3	149.00	4.5	148.78	149.00	-1.5	444	-0.34%
2023/08/09	0.5	152.40	0.3	152.50	152.50	0.2	446	0.04%
2023/08/08	0.2	152.50	0	0.00	153.00	0.2	449	0.05%
2023/08/07	0	0.00	0.4	153.00	151.50	-0.4	453	-0.09%
2023/08/04	2.1	151.50	2.1	151.12	152.00	0	455	0.00%
2023/08/02	0.5	151.00	3.4	149.68	150.00	-2.9	456	-0.64%
2023/08/01	2.4	151.92	2	152.00	152.50	0.4	453	0.09%
2023/07/31	0	0.00	1.1	152.64	151.50	-1.1	454	-0.24%
2023/07/28	0.1	151.50	1.1	151.62	153.00	-1	450	-0.23%
2023/07/27	0.1	152.00	1	152.00	152.00	-0.9	450	-0.19%
2023/07/26	0	0.00	0.5	152.00	151.50	-0.5	451	-0.11%
2023/07/25	0.2	150.50	0.1	151.50	150.50	0.1	454	0.03%
2023/07/24	0.4	149.92	0	0.00	150.50	0.4	456	0.08%
2023/07/20	1	149.50	0	0.00	149.50	1	466	0.21%
2023/07/19	1	149.50	1	150.00	149.00	0	468	0.00%
2023/07/17	5	152.00	0	0.00	152.00	5	473	1.06%
2023/07/13	1	152.00	0	0.00	152.00	1	484	0.21%
2023/07/12	2	146.50	8	152.00	152.00	-6	481	-1.25%
2023/07/11	0	147.00	0	0.00	147.00	0	472	0.01%
2023/07/10	0	0.00	0.4	147.27	147.50	-0.4	472	-0.09%
2023/07/07	1.4	145.79	0	0.00	146.50	1.4	484	0.29%
2023/07/06	5	147.70	0	0.00	147.50	5	483	1.03%
2023/07/05	0	0.00	1	153.00	153.50	-1	459	-0.22%
2023/07/04	3.5	152.07	1.1	154.06	151.50	2.4	448	0.53%
2023/07/03	3.1	152.60	10	153.00	152.50	-6.9	461	-1.49%
2023/06/30	1	150.50	1.2	151.16	150.50	-0.2	475	-0.04%
2023/06/29	0.2	151.50	4	152.00	151.00	-3.8	478	-0.80%
2023/06/28	1	150.00	6	151.17	152.00	-5	480	-1.04%
2023/06/26	0	0.00	0.1	151.50	151.50	-0.1	484	-0.02%
2023/06/21	0.1	150.50	1.4	150.95	151.00	-1.3	485	-0.27%
2023/06/20	4.4	149.75	2.2	149.17	149.50	2.2	485	0.45%
2023/06/19	0.2	152.00	0	0.00	151.00	0.2	486	0.05%
2023/06/16	2	151.75	1	152.00	152.50	1	489	0.20%
2023/06/15	12	152.00	1	152.50	151.50	11	498	2.21%
2023/06/14	2	152.00	1	152.50	152.50	1	507	0.20%
2023/06/13	0	0.00	0.9	152.99	152.00	-0.9	518	-0.18%
2023/06/12	5.6	151.43	1.4	151.63	151.50	4.2	524	0.81%
2023/06/09	2.7	155.20	2	155.75	155.50	0.7	515	0.13%
2023/06/08	1	156.00	0	0.00	155.50	1	526	0.19%
2023/06/07	2	152.00	3.2	152.68	153.50	-1.2	531	-0.22%
2023/06/06	0.2	150.50	0.7	151.17	152.50	-0.5	536	-0.09%
2023/06/05	0.1	150.50	2.4	151.38	150.50	-2.3	539	-0.42%
2023/06/02	3	151.34	0	0.00	150.50	3	555	0.53%
2023/06/01	1	152.00	0	0.00	152.00	1	572	0.17%
2023/05/31	0	0.00	0.6	152.74	153.00	-0.6	600	-0.10%
2023/05/30	0.6	152.00	1	151.50	151.50	-0.4	650	-0.06%
2023/05/29	1	153.00	1	153.00	153.00	0	697	0.00%
2023/05/26	4	153.38	1.1	151.91	153.50	2.9	692	0.42%
2023/05/25	0.1	148.00	0	0.00	149.00	0.1	689	0.01%
2023/05/24	0	0.00	7	148.50	149.00	-7	700	-1.00%
2023/05/22	0	0.00	4	149.00	149.00	-4	723	-0.55%
2023/05/19	1	148.50	3.4	148.60	148.50	-2.4	728	-0.33%
2023/05/18	1.4	148.21	0	0.00	148.00	1.4	730	0.19%
2023/05/17	1	148.00	0	0.00	147.50	1	734	0.14%
2023/05/16	6	145.08	14.1	149.66	147.50	-8.1	729	-1.10%
2023/05/15	1	142.50	0	0.00	142.50	1	705	0.14%
2023/05/11	2	138.75	9.3	139.43	139.00	-7.3	704	-1.04%
2023/05/09	0	0.00	1	138.00	138.00	-1	724	-0.14%
2023/05/08	2	136.00	2.1	137.28	138.50	-0.1	739	-0.01%
2023/05/05	0	0.00	0.4	137.30	137.50	-0.4	748	-0.05%
2023/05/04	1.6	136.53	4	136.50	136.50	-2.4	763	-0.31%
2023/05/03	0	0.00	0.3	136.27	137.00	-0.3	786	-0.04%
2023/05/02	0.5	136.03	0	0.00	135.50	0.5	800	0.06%
2023/04/28	4	135.00	0.2	135.90	135.50	3.9	808	0.48%
2023/04/27	0.2	134.00	0.7	134.61	134.00	-0.6	807	-0.07%
2023/04/26	0.7	129.84	2.8	131.96	132.50	-2.1	806	-0.26%
2023/04/25	4.8	132.61	1.4	132.01	131.50	3.5	800	0.43%
2023/04/24	1.4	135.51	0	0.00	135.50	1.4	796	0.17%
2023/04/21	2	134.25	0	0.00	134.00	2	799	0.25%
2023/04/20	1	136.50	0.1	138.00	136.00	0.9	794	0.12%
2023/04/19	2	137.50	3.1	138.17	137.50	-1.1	793	-0.14%
2023/04/18	2	140.50	2	139.25	139.00	0	788	0.00%
2023/04/17	1.2	141.08	3.2	141.71	141.00	-2	780	-0.25%
2023/04/14	2.2	140.80	2.7	141.87	142.00	-0.5	778	-0.06%
2023/04/13	3.7	141.33	5	141.90	141.50	-1.4	775	-0.17%
2023/04/12	0	0.00	14	142.93	143.00	-14	770	-1.82%
2023/04/11	0	0.00	2.3	138.46	138.50	-2.3	756	-0.31%
2023/04/10	2	138.00	8.1	138.03	138.50	-6.1	755	-0.81%
2023/04/07	1.3	140.69	10.3	140.43	140.00	-9	754	-1.19%
2023/04/06	9.4	141.44	18.2	141.81	141.50	-8.8	748	-1.17%
2023/03/31	5.2	134.81	0.2	135.19	138.00	4.9	724	0.68%
2023/03/30	4.1	132.25	0.5	132.79	133.00	3.6	699	0.51%
2023/03/29	7.7	132.39	28	132.00	132.00	-20.4	696	-2.92%
2023/03/28	5	132.70	39	132.58	133.00	-34	694	-4.90%
2023/03/27	6	133.50	7.8	132.94	132.50	-1.8	694	-0.25%
2023/03/24	3.2	132.15	0	0.00	132.00	3.2	693	0.46%
2023/03/23	0.6	132.25	0	0.00	133.00	0.6	691	0.09%
2023/03/22	2	133.00	1.1	133.05	133.50	0.9	688	0.13%
2023/03/21	1	132.49	0	0.00	131.50	1	686	0.15%
2023/03/20	3	131.50	0.1	130.00	132.00	2.9	694	0.41%
2023/03/17	1	129.00	14.8	128.78	129.50	-13.8	688	-2.00%
2023/03/16	1.9	126.82	28	125.58	125.50	-26.1	681	-3.84%
2023/03/15	0	0.00	0.2	129.25	129.00	-0.2	672	-0.03%
2023/03/14	2	128.00	1.3	128.12	128.00	0.7	670	0.11%
2023/03/13	5.5	127.89	8.4	126.68	128.50	-2.9	674	-0.43%
2023/03/10	1.4	130.07	3	131.00	131.00	-1.6	661	-0.24%
2023/03/09	7	131.00	1	131.00	131.00	6	652	0.92%
2023/03/08	2	131.24	3	129.50	132.00	-1	646	-0.15%
2023/03/07	24	130.83	6	132.17	130.50	18	641	2.81%
2023/03/06	6	133.75	10	134.75	133.00	-4	623	-0.64%
2023/03/03	37	133.97	1	135.00	134.00	36	602	5.98%
2023/03/02	9.1	133.05	8	132.88	133.00	1.1	572	0.19%
2023/03/01	4	127.13	18.6	126.25	128.00	-14.6	522	-2.78%
2023/02/24	11	120.09	0	0.00	120.00	11	474	2.32%
2023/02/23	14	119.00	2	119.50	119.50	12	466	2.57%
2023/02/22	6	116.91	2	117.25	117.00	4	457	0.88%
2023/02/21	55	117.42	1	117.00	117.50	54	454	11.89%
2023/02/20	2	113.50	0	113.50	113.50	2	436	0.46%
2023/02/17	1	112.50	0	112.00	112.50	1	431	0.23%
2023/02/16	7	111.21	0	0.00	111.50	7	425	1.64%
2023/02/15	2.5	111.20	0	0.00	111.00	2.5	424	0.59%
2023/02/14	2.7	111.63	10.3	111.51	111.00	-7.6	415	-1.82%
2023/02/13	2.2	110.50	0.3	111.34	111.00	1.9	411	0.47%
2023/02/10	1.3	110.61	2	110.50	110.50	-0.7	406	-0.18%
2023/02/09	1	111.50	1.4	110.68	111.50	-0.4	405	-0.11%
2023/02/08	1.4	110.35	2.1	110.03	110.50	-0.7	399	-0.17%
2023/02/07	4.1	108.87	4	109.13	109.50	0.1	390	0.03%
2023/02/06	7	113.93	1	113.50	114.00	6	370	1.62%
2023/02/03	0	0.00	2	114.00	113.50	-2	352	-0.57%
2023/02/02	10	114.25	9	113.06	114.00	1	343	0.29%
2023/02/01	10	113.15	12	113.79	114.00	-2	324	-0.62%
2023/01/31	0	0.00	16	108.44	110.00	-16	302	-5.29%
2023/01/30	1	108.00	0	0.00	107.00	1	286	0.35%
2023/01/17	0	0.00	1.1	106.00	107.00	-1.1	276	-0.40%
2023/01/16	0.1	105.00	0	0.00	105.00	0.1	270	0.04%
2023/01/13	2	105.00	4	105.57	104.50	-2	268	-0.74%
2023/01/12	4	105.00	2.3	105.61	105.00	1.7	269	0.64%
2023/01/11	0.3	105.00	0	0.00	106.50	0.3	270	0.11%
2023/01/10	0	0.00	0.2	105.50	104.50	-0.2	272	-0.08%
2023/01/09	0.2	104.00	0.1	105.50	105.50	0.1	270	0.04%
2023/01/06	1	101.00	1.9	102.37	103.00	-0.9	270	-0.33%
2023/01/05	3	101.50	2.5	102.11	101.50	0.5	278	0.19%
2023/01/04	0.2	102.00	1.8	101.70	102.50	-1.5	288	-0.53%
2023/01/03	3	101.00	0.1	101.50	101.00	2.9	290	0.99%
2022/12/30	3.1	100.84	3	101.33	101.50	0.1	289	0.04%
2022/12/29	0	0.00	0.5	100.06	101.50	-0.5	289	-0.16%
2022/12/28	2.4	100.05	2	100.50	100.00	0.4	288	0.14%
2022/12/27	9	100.67	8.2	101.14	101.00	0.8	288	0.28%
2022/12/26	1.2	100.67	1	101.00	101.00	0.2	285	0.07%
2022/12/23	0	0.00	0.4	103.00	102.50	-0.4	285	-0.14%
2022/12/22	0.4	103.75	0	0.00	103.50	0.4	290	0.14%
2022/12/21	0	0.00	0.1	103.00	103.50	-0.1	293	-0.03%
2022/12/20	0	0.00	1	103.00	103.00	-1	294	-0.34%
2022/12/19	0	0.00	0.6	105.50	106.00	-0.6	300	-0.21%
2022/12/16	0	0.00	1.4	104.28	105.00	-1.4	296	-0.47%
2022/12/15	1	104.00	1.2	104.57	104.50	-0.2	294	-0.08%
2022/12/14	0	0.00	1	105.00	105.00	-1	297	-0.34%
2022/12/13	0.6	106.00	1	105.50	105.50	-0.4	303	-0.13%
2022/12/12	3.6	108.00	3	108.17	107.50	0.6	318	0.18%
2022/12/09	2	107.00	0	0.00	107.00	2	309	0.65%
2022/12/06	0	0.00	0.4	106.50	106.00	-0.4	304	-0.13%
2022/12/05	1.4	105.72	0	0.00	106.00	1.4	299	0.46%
2022/12/02	2	102.25	2.5	102.33	102.50	-0.5	293	-0.18%
2022/12/01	1.5	101.80	1	102.00	101.50	0.5	297	0.16%
2022/11/30	1.3	100.50	5.3	100.62	100.50	-4	296	-1.34%
2022/11/29	6	99.92	3	100.50	100.00	3	294	1.03%
2022/11/28	0	0.00	2	100.00	100.00	-2	292	-0.68%
2022/11/25	2	100.00	0	0.00	100.00	2	291	0.69%
2022/11/24	1	100.00	1.1	100.53	101.00	-0.1	290	-0.02%
2022/11/23	1	100.00	5.1	100.49	100.00	-4.1	288	-1.42%
2022/11/22	0	0.00	6.4	99.98	99.40	-6.4	285	-2.25%
2022/11/21	1.4	99.18	1.2	99.75	98.70	0.2	283	0.08%
2022/11/18	11.2	100.00	3	99.33	99.50	8.2	282	2.91%
2022/11/17	1	100.50	1.2	97.05	99.90	-0.2	277	-0.07%
2022/11/16	1.8	97.10	1	96.90	97.10	0.8	267	0.30%
2022/11/15	2	96.10	10.6	97.01	97.10	-8.6	264	-3.25%
2022/11/14	2	96.30	1	96.70	96.40	1	263	0.38%
2022/11/11	1	97.70	0.2	97.70	97.10	0.8	260	0.31%
2022/11/10	1	96.50	0.5	96.80	96.60	0.5	257	0.20%
2022/11/09	0	0.00	0.2	97.47	97.10	-0.2	256	-0.09%
2022/11/08	1.4	96.26	2.9	96.37	96.00	-1.5	256	-0.58%
2022/11/07	2.4	96.55	0.3	97.10	96.10	2	254	0.80%
2022/11/04	0.3	93.99	1.1	93.74	95.80	-0.8	248	-0.32%
2022/11/03	1.1	93.42	0	0.00	93.60	1.1	245	0.46%
2022/11/02	1	93.70	11.9	93.97	93.80	-10.9	245	-4.45%
2022/11/01	2.1	93.36	2.1	93.97	94.50	0	242	0.00%
2022/10/31	1	94.50	0	0.00	94.10	1	242	0.41%
2022/10/28	0	0.00	0.3	94.30	94.30	-0.3	243	-0.12%
2022/10/27	1.3	93.65	1	93.90	94.30	0.3	243	0.12%
2022/10/26	0	0.00	0.4	93.68	93.00	-0.4	242	-0.15%
2022/10/25	0.1	93.90	0.8	94.32	93.20	-0.6	240	-0.26%
2022/10/24	1	94.00	1.8	94.27	94.40	-0.8	241	-0.31%
2022/10/21	0.1	94.10	1.4	94.50	94.10	-1.3	241	-0.53%
2022/10/20	0	0.00	0.1	95.00	94.50	-0.1	242	-0.04%
2022/10/19	3.1	97.74	1	98.10	96.50	2.1	241	0.88%
2022/10/18	2	97.60	2.4	96.48	98.10	-0.4	237	-0.15%
2022/10/17	0.3	92.65	0	0.00	93.50	0.3	230	0.12%
2022/10/14	0.1	93.00	0.2	94.70	94.30	-0.1	229	-0.04%
2022/10/13	2.2	94.39	12.6	93.68	91.40	-10.4	227	-4.57%
2022/10/12	3.6	95.64	2.8	96.22	95.10	0.8	219	0.38%
2022/10/11	2.3	98.73	0.2	99.90	98.60	2.1	207	1.02%
2022/10/07	2	100.00	6.3	100.73	100.50	-4.3	204	-2.10%
2022/10/06	1.3	99.97	6.6	100.53	99.90	-5.3	203	-2.59%
2022/10/05	11.2	100.51	0.1	101.00	100.00	11.1	202	5.47%
2022/10/04	5.3	99.98	7.2	100.66	100.50	-1.9	204	-0.94%
2022/10/03	3	99.13	1.8	100.11	99.20	1.2	205	0.57%
2022/09/30	13	100.24	5.5	100.47	99.90	7.5	209	3.56%
2022/09/29	0.5	100.00	2.4	101.74	101.00	-1.8	208	-0.87%
2022/09/28	4.4	99.24	4.3	99.04	98.50	0.1	203	0.05%
2022/09/27	0	0.00	4.4	100.42	101.00	-4.4	200	-2.19%
2022/09/26	4.6	101.47	16	100.56	99.80	-11.5	200	-5.70%
2022/09/23	0	0.00	1.2	105.06	104.00	-1.2	191	-0.63%
2022/09/22	4.2	103.79	0	0.00	105.50	4.2	190	2.20%
2022/09/21	1.2	102.79	1	105.36	104.50	0.2	189	0.11%
2022/09/20	4	104.38	3.2	104.58	104.50	0.8	185	0.46%
2022/09/19	10	109.10	7.4	106.84	106.00	2.6	177	1.44%
2022/09/06	3.6	206.44	4.5	207.75	206.00	-0.9	156	-0.58%
2022/09/05	2.6	212.51	0.5	211.87	210.50	2.1	152	1.35%
2022/09/02	2.5	215.19	0.6	213.99	215.00	1.9	151	1.28%
2022/09/01	2.6	212.98	2.3	212.87	213.50	0.4	146	0.25%
2022/08/31	2.7	213.25	0.1	213.00	212.50	2.6	146	1.80%
2022/08/30	1.2	211.00	1.9	210.19	211.50	-0.8	149	-0.51%
2022/08/29	5.9	206.60	0.6	207.69	208.00	5.3	145	3.67%
2022/08/26	0.6	202.50	2.3	201.88	203.50	-1.7	138	-1.26%
2022/08/25	1	197.31	0	0.00	197.50	1	133	0.78%
2022/08/24	1.2	195.20	1	196.53	196.00	0.2	134	0.13%
2022/08/23	0.1	195.99	2.1	196.11	195.00	-2	134	-1.48%
2022/08/22	1	196.50	1.1	197.97	197.00	-0.1	134	-0.04%
2022/08/19	2	197.25	2.1	198.43	197.00	-0.1	135	-0.06%
2022/08/18	1.3	197.16	0	198.50	197.50	1.3	134	0.95%
2022/08/17	0.1	198.94	0.3	199.35	198.50	-0.2	135	-0.12%
2022/08/16	0.1	197.50	1.2	196.75	197.00	-1.1	134	-0.85%
2022/08/15	0.2	198.28	0	0.00	197.50	0.2	133	0.13%
2022/08/12	0	0.00	0.5	198.73	197.50	-0.5	133	-0.40%
2022/08/11	1	197.52	0.1	199.00	197.50	0.9	131	0.69%
2022/08/10	2	198.00	1	198.30	197.00	1	130	0.79%
2022/08/09	2.1	195.66	0	0.00	195.50	2.1	130	1.59%
2022/08/08	2	192.25	2.5	194.71	195.00	-0.5	131	-0.40%
2022/08/05	3.5	193.86	1.2	194.76	194.00	2.4	129	1.83%
2022/08/04	0.2	190.06	0	0.00	193.00	0.2	129	0.12%
2022/08/02	1	190.50	0.1	191.50	190.00	0.9	129	0.66%
2022/08/01	1	192.00	0.2	193.00	192.50	0.8	129	0.60%
2022/07/29	0	0.00	0.1	190.00	190.50	-0.1	129	-0.10%
2022/07/28	0	0.00	1	190.51	189.00	-1	129	-0.78%
2022/07/27	2.4	188.45	1.5	189.67	189.00	0.9	129	0.69%
2022/07/26	1.6	190.50	0.2	189.81	190.00	1.4	129	1.11%
2022/07/25	0	0.00	0.8	188.21	188.50	-0.8	126	-0.65%
2022/07/22	2	186.75	0.7	187.32	187.00	1.3	126	1.01%
2022/07/21	0.7	185.51	1	185.00	186.50	-0.3	128	-0.21%
2022/07/20	0	0.00	1.1	185.67	185.00	-1.1	128	-0.88%
2022/07/19	1.1	181.09	1.1	183.47	183.50	0	126	0.01%
2022/07/18	0.1	182.61	0	0.00	182.50	0.1	125	0.09%
2022/07/15	0	181.00	1.2	180.90	180.50	-1.2	125	-0.99%
2022/07/14	1.1	179.19	0.1	180.92	180.00	1.1	125	0.85%
2022/07/13	0	181.00	2	180.50	180.00	-2	125	-1.57%
2022/07/12	0.1	180.00	0	182.50	178.50	0	125	0.03%
2022/07/11	0	181.08	0	182.50	182.00	0	124	0.00%
2022/07/08	3	175.17	0.9	176.08	176.00	2.1	122	1.74%
2022/07/07	1.9	170.30	0	0.00	172.00	1.9	120	1.55%
2022/07/01	1	169.00	1	169.50	168.00	0	123	0.00%
2022/06/30	1	172.00	0	0.00	172.50	1	120	0.83%
2022/06/29	0	0.00	3.1	188.58	188.50	-3.1	115	-2.69%
2022/06/28	3.1	188.66	0.2	191.00	189.00	2.9	110	2.60%
2022/06/27	2	190.00	1.8	190.51	190.00	0.2	109	0.22%
2022/06/24	3	188.67	1.3	188.83	188.50	1.7	107	1.61%
2022/06/23	2.2	188.41	0.3	189.52	188.50	1.9	106	1.77%
2022/06/22	1.4	192.75	1	193.35	191.00	0.4	105	0.35%
2022/06/21	1	194.00	1.2	195.86	194.00	-0.2	103	-0.19%
2022/06/20	1.1	195.00	0.1	195.19	193.50	1	104	0.93%
2022/06/17	0	0.00	0.7	197.75	196.50	-0.7	102	-0.72%
2022/06/16	1	200.00	0	0.00	198.00	1	101	0.99%
2022/06/15	0	0.00	1.1	201.93	200.00	-1.1	102	-1.07%
2022/06/14	1	201.50	0.2	202.00	201.50	0.9	104	0.81%
2022/06/13	0.1	202.50	0	0.00	202.00	0.1	108	0.09%
2022/06/10	1	204.50	0	0.00	205.00	1	110	0.91%
2022/06/09	1	203.50	1	205.00	205.00	0	111	0.00%
2022/06/08	2	205.00	2.3	204.08	205.00	-0.3	110	-0.25%
2022/06/07	0.1	204.00	2	205.01	204.00	-1.9	107	-1.82%
2022/06/06	2.2	205.45	0	0.00	204.50	2.2	108	2.05%
2022/06/02	0	207.27	0.2	208.50	206.00	-0.2	112	-0.15%
2022/06/01	0.3	206.00	0	0.00	208.50	0.3	119	0.21%
2022/05/30	2	202.00	1.1	203.18	202.50	0.9	122	0.74%
2022/05/27	0.1	200.50	0	0.00	201.00	0.1	122	0.08%
2022/05/26	0	0.00	2.3	198.62	198.50	-2.3	123	-1.85%
2022/05/25	0.3	198.96	3	199.17	199.00	-2.7	127	-2.12%
2022/05/24	0	0.00	0.2	197.00	195.50	-0.2	131	-0.14%
2022/05/23	0.2	197.00	0.1	198.00	196.50	0.1	131	0.07%
2022/05/20	6	196.33	1	196.50	196.50	5	134	3.71%
2022/05/19	0	0.00	0.2	196.81	195.00	-0.2	135	-0.13%
2022/05/18	0	0.00	0.1	198.44	197.50	-0.1	135	-0.09%
2022/05/17	0.3	197.00	0.1	198.50	196.00	0.2	136	0.15%
2022/05/16	3.1	195.71	2	195.25	196.00	1.1	136	0.81%
2022/05/13	1	195.50	1	197.00	197.00	0	135	0.00%
2022/05/12	1	196.50	3	197.80	195.50	-2	140	-1.43%
2022/05/11	2	198.25	0	0.00	197.50	2	140	1.42%
2022/05/10	0	0.00	1	200.08	199.50	-1	142	-0.70%
2022/05/09	3	201.17	1.2	201.59	201.00	1.8	147	1.22%
2022/05/06	0.2	201.00	0	203.00	201.50	0.2	156	0.11%
2022/05/05	1	204.00	0.3	204.00	204.50	0.7	159	0.47%
2022/05/04	0.3	202.16	2	202.00	202.50	-1.7	163	-1.04%
2022/05/03	2	200.25	0	0.00	200.50	2	165	1.21%
2022/04/29	0	0.00	2	201.50	200.50	-2	169	-1.18%
2022/04/28	1	198.00	0	0.00	199.50	1	174	0.57%
2022/04/27	2	198.00	0.1	199.50	198.00	1.9	175	1.06%
2022/04/25	0	0.00	1.9	201.16	201.00	-1.9	179	-1.03%
2022/04/22	2	202.50	0.1	204.00	202.00	1.9	183	1.05%
2022/04/21	0.1	203.00	0.9	203.35	204.50	-0.8	197	-0.41%
2022/04/20	1	202.00	2.3	203.34	202.00	-1.3	199	-0.64%
2022/04/19	3.1	202.14	0.3	203.79	202.50	2.8	202	1.39%
2022/04/18	2.2	200.60	2.9	201.66	201.50	-0.7	208	-0.36%
2022/04/15	1.1	202.59	0	0.00	201.50	1.1	217	0.51%
2022/04/14	0	204.50	1.1	205.41	205.50	-1.1	232	-0.48%
2022/04/13	0	0.00	1.3	204.84	203.50	-1.3	247	-0.53%
2022/04/12	2.1	202.48	0.1	204.00	202.50	1.9	279	0.69%
2022/04/11	0.5	204.67	0	0.00	204.00	0.5	285	0.16%
2022/04/08	1	200.55	1.2	202.15	203.00	-0.2	304	-0.05%
2022/04/07	1	201.00	4.8	201.77	200.00	-3.8	333	-1.14%
2022/04/06	2.3	203.40	0	0.00	203.00	2.3	345	0.66%
2022/04/01	1	203.50	0.5	205.52	204.00	0.5	347	0.13%
2022/03/31	0	0.00	1.5	206.57	205.00	-1.5	353	-0.41%
2022/03/30	2	208.75	0.1	209.50	206.50	1.9	355	0.54%
2022/03/29	0	0.00	0.2	208.81	208.00	-0.2	358	-0.06%
2022/03/28	0.3	206.83	0.1	208.00	207.00	0.2	363	0.05%
2022/03/25	0	0.00	1.1	209.48	209.50	-1.1	362	-0.31%
2022/03/24	0	0.00	5.9	206.95	207.50	-5.9	361	-1.63%
2022/03/23	2.1	208.00	0.2	208.51	207.00	1.9	361	0.53%
2022/03/22	0.1	208.00	0	0.00	208.00	0.1	360	0.01%
2022/03/17	0	0.00	5.3	204.94	205.00	-5.3	361	-1.46%
2022/03/16	1.3	202.40	1	201.50	200.50	0.3	363	0.07%
2022/03/15	0	0.00	0.1	206.50	202.00	-0.1	358	-0.02%
2022/03/14	1.1	205.62	0	0.00	206.00	1.1	354	0.30%
2022/03/11	3.1	211.48	0	0.00	209.50	3.1	352	0.87%
2022/03/09	0	0.00	4.2	207.06	207.50	-4.2	348	-1.21%
2022/03/08	3	201.50	0.1	204.75	203.00	2.9	347	0.84%
2022/03/07	4.4	207.62	1.4	206.61	206.00	2.9	342	0.85%
2022/03/04	0.5	218.10	0	0.00	216.00	0.5	335	0.15%
2022/03/02	0	0.00	1	220.00	221.50	-1	330	-0.30%
2022/03/01	1	222.00	0	0.00	223.00	1	330	0.30%
2022/02/25	0	0.00	2	219.53	219.00	-2	328	-0.62%
2022/02/24	0	219.50	1.1	220.24	219.00	-1.1	323	-0.33%
2022/02/23	1	219.50	1.1	218.60	219.50	-0.1	319	-0.03%
2022/02/22	0.2	218.75	1.9	219.27	218.50	-1.7	319	-0.53%
2022/02/21	0.9	221.86	0.2	221.80	221.50	0.7	316	0.22%
2022/02/17	0.2	222.00	10	222.95	221.50	-9.8	320	-3.07%
2022/02/16	0	223.50	0.1	224.50	224.00	0	322	-0.01%
2022/02/15	0	220.00	0.1	221.50	220.50	-0.1	322	-0.03%
2022/02/14	10.2	221.20	9.1	219.53	220.00	1.1	320	0.33%
2022/02/11	0	0.00	0.3	228.13	227.50	-0.3	316	-0.09%
2022/02/10	0.4	228.01	2.3	229.99	228.50	-1.9	314	-0.61%
2022/02/09	0.3	227.67	0	0.00	230.50	0.3	313	0.10%
2022/02/08	1	232.48	2.4	229.11	232.50	-1.4	308	-0.45%
2022/02/07	0.4	220.00	0.3	219.50	221.50	0.1	298	0.05%
2022/01/26	0.3	220.90	0	220.50	218.50	0.2	295	0.07%
2022/01/25	1	214.99	0	0.00	215.50	1	290	0.35%
2022/01/24	2	212.75	1.4	216.00	217.50	0.6	288	0.21%
2022/01/21	7.3	217.40	2.2	216.78	217.00	5	284	1.77%
2022/01/20	2.2	221.89	0.6	220.56	222.50	1.7	279	0.59%
2022/01/19	1.5	219.98	0.3	220.92	221.00	1.2	277	0.45%
2022/01/18	0.3	221.53	0.1	226.50	221.50	0.2	274	0.06%
2022/01/17	0	0.00	3.7	219.68	226.50	-3.7	271	-1.37%
2022/01/14	11.7	224.14	3.5	218.00	218.50	8.2	266	3.09%
2022/01/13	2.4	230.07	0.3	229.11	228.00	2.1	251	0.83%
2022/01/12	1.4	226.75	13.3	226.69	228.50	-11.9	249	-4.76%
2022/01/11	10.3	231.61	2	230.67	226.00	8.3	245	3.38%
2022/01/10	7	230.17	3.6	227.31	229.00	3.4	238	1.42%
2022/01/07	9.5	233.05	0.3	232.13	230.50	9.2	229	4.04%
2022/01/06	13.1	236.10	13.4	235.71	239.50	-0.3	213	-0.16%
2022/01/05	20.3	231.54	12.8	233.11	237.00	7.5	198	3.78%
2022/01/04	0.9	220.50	0.3	222.35	222.50	0.6	165	0.35%
2022/01/03	8.2	225.06	4.4	221.55	219.00	3.8	159	2.41%
2021/12/30	1.4	224.02	5	219.00	222.00	-3.6	138	-2.61%
2021/12/29	0	0.00	1	207.00	210.00	-1	109	-0.91%
2021/12/28	0	0.00	0.1	203.50	203.50	-0.1	95	-0.09%
2021/12/27	1	203.00	1	202.50	203.00	0	93	0.00%
2021/12/23	0	0.00	1.6	200.00	200.00	-1.6	84	-1.90%
2021/12/22	0.7	198.56	1.1	199.95	198.50	-0.4	79	-0.55%
2021/12/21	2	198.00	0.1	199.00	198.50	1.9	74	2.55%
2021/12/20	0.1	197.50	1.2	198.44	198.50	-1.1	73	-1.52%
2021/12/17	0.2	197.50	0.1	199.00	198.50	0.1	72	0.12%
2021/12/16	0.3	197.50	0	0.00	198.50	0.3	71	0.42%
2021/12/15	0	0.00	3.3	198.98	199.00	-3.3	71	-4.61%
2021/12/14	1.9	197.23	0.2	198.00	198.00	1.7	71	2.43%
2021/12/13	2.4	199.88	3.5	200.01	199.50	-1.1	70	-1.57%
2021/12/10	0.1	197.50	1.3	198.04	198.00	-1.2	66	-1.81%
2021/12/09	0	0.00	0.3	195.50	195.00	-0.3	61	-0.49%
2021/12/08	1	193.02	0	0.00	195.50	1	62	1.63%
2021/12/06	0	0.00	1.2	196.35	196.00	-1.2	62	-1.88%
2021/12/03	0	0.00	0.2	194.58	195.50	-0.2	61	-0.36%
2021/12/02	0.2	194.00	0	0.00	194.00	0.2	61	0.34%
2021/12/01	0	0.00	0.6	194.50	195.00	-0.6	61	-0.94%
2021/11/30	0	0.00	0.8	194.38	195.00	-0.8	61	-1.30%
2021/11/29	2.1	191.79	1.1	192.00	193.00	1	61	1.64%
2021/11/26	0.1	194.00	2	193.50	193.50	-1.9	60	-3.15%
2021/11/25	0.2	194.25	0	0.00	196.00	0.2	60	0.33%
2021/11/24	1.1	194.05	0.3	195.52	196.00	0.8	59	1.36%
2021/11/23	0.2	195.00	0	0.00	196.00	0.2	59	0.33%
2021/11/22	0.1	195.50	0.2	196.50	197.00	-0.1	59	-0.23%
2021/11/19	0	195.00	1.1	197.47	196.50	-1	59	-1.76%
2021/11/18	0.6	195.50	0.2	197.50	195.50	0.4	58	0.65%
2021/11/17	0.7	194.90	3.2	197.16	197.50	-2.5	58	-4.27%
2021/11/16	0.3	194.50	0.3	195.19	195.50	0	55	-0.02%
2021/11/15	2.4	195.35	4	194.63	195.50	-1.6	54	-3.03%
2021/11/12	0	0.00	1.1	191.53	192.00	-1.1	51	-2.10%
2021/11/11	0.1	190.00	0.4	190.75	191.00	-0.3	50	-0.64%
2021/11/10	2.4	189.58	0.5	191.00	189.50	1.9	50	3.68%
2021/11/09	3.4	189.93	0.1	191.24	189.50	3.3	50	6.52%
2021/11/08	0.2	189.00	9	189.83	190.50	-8.8	50	-17.44%
2021/11/05	0	0.00	0	190.00	188.50	0	49	-0.02%
2021/11/04	0	187.00	1.1	187.50	187.50	-1.1	49	-2.19%
2021/11/02	1.1	186.91	0	0.00	186.50	1.1	49	2.21%
2021/11/01	0	0.00	2	186.00	186.50	-2	49	-4.04%
2021/10/28	0	0.00	0.3	185.70	185.50	-0.3	49	-0.51%
2021/10/27	5	184.00	0.3	185.15	185.00	4.7	53	8.74%
2021/10/26	6	184.42	2	184.50	185.00	4	53	7.38%
2021/10/25	4	182.75	0.4	184.92	183.50	3.6	54	6.64%
2021/10/22	0	0.00	2.5	182.21	182.00	-2.5	55	-4.51%
2021/10/21	0	0.00	0.5	182.50	182.50	-0.5	61	-0.81%
2021/10/20	2	181.50	0.5	183.15	181.50	1.5	64	2.29%
2021/10/19	4	181.63	5.2	182.42	183.50	-1.2	64	-1.86%
2021/10/18	5.4	181.81	2	183.28	181.50	3.4	65	5.26%
2021/10/15	3	183.00	1.8	184.24	182.50	1.2	66	1.89%
2021/10/14	2	181.50	0.4	183.28	182.00	1.6	67	2.39%
2021/10/13	1.4	181.50	2	182.75	182.50	-0.6	67	-0.82%
2021/10/12	2	182.25	1.3	182.61	181.50	0.7	68	1.03%
2021/10/08	0	0.00	0.5	183.13	182.00	-0.5	69	-0.76%
2021/10/07	3	180.33	3.2	181.34	181.00	-0.2	70	-0.24%
2021/10/06	3	179.85	0	0.00	179.50	3	71	4.23%
2021/10/05	0	180.50	1.2	179.76	180.00	-1.2	72	-1.58%
2021/10/04	3.3	180.79	3	181.82	180.00	0.3	74	0.34%
2021/10/01	1.1	183.50	1	183.00	182.50	0.1	73	0.07%
2021/09/30	1	183.00	1	184.50	184.50	0	77	0.01%
2021/09/29	1.1	183.05	2	183.97	183.50	-1	78	-1.21%
2021/09/28	1	184.00	2	184.95	184.00	-1	87	-1.14%
2021/09/27	2	184.50	0	0.00	185.00	2	98	2.02%
2021/09/23	0.1	186.00	0	0.00	185.00	0.1	107	0.09%
2021/09/10	1	185.50	0.1	187.00	186.50	0.9	126	0.70%
2021/09/09	0.2	185.30	0	0.00	186.00	0.2	127	0.13%
2021/09/08	0	0.00	0.1	187.07	185.50	-0.1	129	-0.06%
2021/09/07	0	0.00	0.3	188.26	187.00	-0.3	131	-0.21%
2021/09/06	1.3	187.27	2.5	187.06	187.50	-1.2	135	-0.89%
2021/09/03	1.4	187.35	0.5	188.50	187.50	0.9	136	0.69%
2021/09/02	0.1	187.00	0.1	188.11	187.00	0	138	-0.02%
2021/08/31	0.1	187.50	1	188.50	188.50	-0.9	139	-0.65%
2021/08/30	0.7	186.50	0.1	188.00	188.00	0.6	139	0.40%
2021/08/27	0.1	185.00	0	0.00	187.00	0.1	139	0.07%
2021/08/26	0	0.00	0	187.00	185.00	0	140	0.00%
2021/08/25	1	185.00	0.3	185.24	185.50	0.7	142	0.47%
2021/08/24	0.2	183.50	1.2	185.10	184.50	-1	143	-0.72%
2021/08/23	1.4	184.73	0.4	185.50	185.00	1	143	0.71%
2021/08/20	0.4	183.00	1	183.77	184.00	-0.7	145	-0.45%
2021/08/19	1	183.50	3	183.83	183.00	-2	144	-1.38%
2021/08/17	1	183.50	1	184.50	183.50	0	147	0.00%
2021/08/16	0	0.00	0.1	185.52	183.50	-0.1	147	-0.04%
2021/08/13	0.1	185.50	0	0.00	185.00	0.1	147	0.04%
2021/08/09	0	0.00	0	188.00	187.00	0	159	-0.01%
2021/08/06	0	0.00	1.6	190.12	188.00	-1.6	162	-0.97%
2021/08/05	5.2	188.02	0.2	189.50	188.00	5	165	3.02%
2021/08/04	0	0.00	0.2	189.50	189.50	-0.2	178	-0.14%
2021/08/03	0.5	190.09	0.3	190.81	189.00	0.2	185	0.11%
2021/08/02	1.7	188.22	1	190.50	191.50	0.7	189	0.39%
2021/07/29	0	189.00	1	190.00	190.00	-1	190	-0.52%
2021/07/27	2.1	191.55	10	193.00	190.00	-7.9	198	-3.99%
2021/07/26	0.1	190.00	0	0.00	190.00	0.1	197	0.07%
2021/07/22	1	184.50	1	184.50	186.00	0	197	0.00%
2021/07/20	0	0.00	2	184.75	185.00	-2	202	-0.99%
2021/07/19	0	0.00	1	187.00	186.50	-1	203	-0.49%
2021/07/16	0	0.00	1	187.00	187.00	-1	206	-0.48%
2021/07/15	1	187.50	0.3	188.00	187.00	0.7	207	0.34%
2021/07/14	0	0.00	1.2	186.25	186.00	-1.2	207	-0.58%
2021/07/13	0	0.00	2	187.00	186.50	-2	208	-0.96%
2021/07/08	1	186.00	0	0.00	185.50	1	219	0.46%
2021/07/07	1	185.50	1	185.50	185.50	0	223	0.00%
2021/07/06	6	188.00	2	188.50	187.50	4	227	1.75%
2021/07/05	2	188.00	3	187.67	188.00	-1	228	-0.44%
2021/07/02	2	198.75	3	198.17	199.50	-1	220	-0.45%
2021/07/01	5	199.50	5	199.50	200.00	0	211	-0.02%
2021/06/30	0	0.00	1	201.48	201.00	-1	210	-0.49%
2021/06/29	0	0.00	1	201.50	201.50	-1	210	-0.47%
2021/06/28	0	0.00	1	200.50	201.00	-1	207	-0.48%
2021/06/25	0	0.00	2	200.50	200.50	-2	205	-0.97%
2021/06/24	2	199.25	1	199.50	199.50	1	205	0.49%
2021/06/23	1	197.50	0	0.00	197.50	1	203	0.49%
2021/06/16	0.2	199.00	0	0.00	196.00	0.2	206	0.11%
2021/06/15	0	0.00	2	197.75	198.00	-2	208	-0.96%
2021/06/10	0	0.00	1	193.00	193.00	-1	209	-0.48%
2021/06/02	0	0.00	2.2	190.46	188.00	-2.2	213	-1.02%
2021/06/01	2.2	189.00	2	190.25	190.00	0.2	213	0.08%
2021/05/28	2	188.25	0.5	188.18	188.00	1.5	216	0.68%
2021/05/27	2.3	186.57	0.3	186.50	186.50	2	220	0.89%
2021/05/26	3	186.17	3.2	187.05	186.00	-0.2	229	-0.07%
2021/05/25	3	186.17	0	0.00	185.50	3	232	1.29%
2021/05/24	1	185.50	0	0.00	185.00	1	236	0.42%
2021/05/20	2	182.03	1	185.50	182.50	1	253	0.40%
2021/05/18	2.1	183.55	1	185.50	186.50	1.1	258	0.41%
2021/05/17	0.5	184.00	0	0.00	181.50	0.5	258	0.19%
2021/05/14	2	187.00	0	0.00	186.50	2	257	0.78%
2021/05/13	0	0.00	1	183.00	187.00	-1	255	-0.39%
2021/05/12	2	186.00	4	186.00	187.00	-2	252	-0.79%
2021/05/11	3.1	193.18	2	193.75	192.00	1.1	240	0.46%
2021/05/10	4	196.25	0	0.00	196.50	4	237	1.69%
2021/05/07	3	197.67	0	0.00	197.50	3	236	1.27%
2021/05/06	0	0.00	1	200.00	198.50	-1	233	-0.43%
2021/05/04	0	0.00	3	193.00	196.50	-3	232	-1.29%
2021/04/29	0	0.00	1	200.50	200.00	-1	224	-0.45%
2021/04/23	0	0.00	0.1	200.00	200.50	-0.1	222	-0.07%
2021/04/22	0	0.00	6.4	203.34	200.00	-6.4	223	-2.84%
2021/04/21	0	0.00	2	202.50	202.50	-2	220	-0.91%
2021/04/19	1	202.00	2	202.00	202.50	-1	221	-0.45%
2021/04/16	0	0.00	2	202.00	202.00	-2	225	-0.89%
2021/04/15	1	201.00	1	202.50	202.50	0	221	0.00%
2021/04/14	8	201.88	0	0.00	200.50	8	223	3.58%
2021/04/09	0	0.00	1	203.00	202.50	-1	208	-0.48%
2021/04/08	3	202.17	2	202.00	203.00	1	207	0.48%
2021/04/07	0	0.00	0	203.00	202.50	0	207	-0.02%
2021/04/06	0	0.00	5	203.00	202.00	-5	206	-2.42%
2021/03/30	0	0.00	1	201.00	201.00	-1	202	-0.49%
2021/03/29	1	200.50	0.2	200.50	200.00	0.8	203	0.41%
2021/03/26	0.1	199.50	0	0.00	200.00	0.1	203	0.03%
2021/03/25	1	198.00	2	199.75	198.50	-1	202	-0.49%
2021/03/24	1	199.00	0	0.00	198.50	1	203	0.49%
2021/03/22	2	202.75	0	0.00	201.50	2	203	0.98%
2021/03/19	1	201.00	0	201.50	203.00	1	203	0.47%
2021/03/17	0	0.00	3	201.33	201.50	-3	200	-1.49%
2021/03/16	13	199.00	1	199.00	200.50	12	201	5.95%
2021/03/15	1	197.50	0	0.00	198.00	1	201	0.50%
2021/03/12	1	198.00	0	0.00	197.50	1	200	0.50%
2021/03/10	1	196.00	2.8	196.45	196.00	-1.8	204	-0.86%
2021/03/09	5	195.00	2	196.15	195.00	3	205	1.46%
2021/03/08	2.4	196.08	1.6	197.08	196.00	0.8	204	0.37%
2021/03/05	3	196.00	0	0.00	196.00	3	204	1.47%
2021/03/02	3	200.50	1.1	199.07	199.00	1.9	209	0.92%
2021/02/26	8	199.13	4	199.75	199.00	4	206	1.94%
2021/02/25	2	202.50	0	0.00	202.00	2	199	1.00%
2021/02/24	1	203.50	0	0.00	203.00	1	200	0.50%
2021/02/23	0	201.50	1	202.50	203.00	-1	197	-0.49%
2021/02/22	5.1	203.09	9.3	203.23	202.50	-4.3	193	-2.21%
2021/02/19	0	0.00	8	197.63	199.00	-8	183	-4.37%
2021/02/18	0	0.00	2.1	192.29	193.50	-2.1	178	-1.18%
2021/02/17	1	191.48	0	0.00	191.50	1	179	0.55%
2021/02/05	0	0.00	0.2	190.50	189.50	-0.2	176	-0.08%
2021/02/04	0	0.00	0.2	190.50	190.00	-0.2	175	-0.09%
2021/02/02	0	0.00	1	190.00	189.50	-1	180	-0.55%
2021/01/29	1	189.00	1	188.00	188.00	0	183	0.00%
2021/01/26	1	190.50	3	190.00	189.50	-2	178	-1.12%
2021/01/25	2	190.00	0	0.00	190.50	2	177	1.12%
2021/01/22	2	190.50	0	0.00	190.00	2	179	1.11%
2021/01/21	0	189.00	1	189.50	189.00	-1	178	-0.56%
2021/01/20	0	0.00	0.2	189.50	188.00	-0.2	175	-0.09%
2021/01/19	1	190.50	0	0.00	190.50	1	173	0.58%
2021/01/18	0.1	189.50	1	189.00	189.00	-0.9	173	-0.54%
2021/01/15	1.9	190.85	1.2	189.02	189.00	0.7	173	0.41%
2021/01/14	0.3	191.00	0.2	191.41	191.00	0.1	170	0.05%
2021/01/13	2.3	191.22	1.6	191.58	191.50	0.7	170	0.38%
2021/01/12	1.3	190.62	0.5	192.79	190.50	0.8	170	0.48%
2021/01/11	3.3	190.59	2.7	191.60	191.50	0.7	170	0.40%
2021/01/08	1	188.00	0	0.00	187.50	1	165	0.61%
2021/01/07	0	0.00	3	188.17	188.50	-3	164	-1.83%
2021/01/06	3	188.83	2	188.25	187.50	1	163	0.61%
2021/01/05	0	0.00	1	189.00	188.50	-1	162	-0.62%
2021/01/04	0	0.00	1	189.00	189.00	-1	163	-0.61%
2020/12/30	1.1	188.53	0	0.00	188.50	1.1	161	0.66%
2020/12/28	0	0.00	1	190.50	190.00	-1	161	-0.65%
2020/12/25	0	0.00	3	188.17	188.00	-3	160	-1.87%
2020/12/23	3	187.50	0	0.00	187.50	3	160	1.86%
2020/12/22	1	188.00	0.2	189.50	188.00	0.8	163	0.49%
2020/12/21	6	188.50	0	0.00	189.50	6	165	3.63%
2020/12/18	1	188.50	0	0.00	188.50	1	170	0.59%
2020/12/16	1	190.00	4	190.50	190.50	-3	185	-1.62%
2020/12/15	6	191.50	0.3	192.50	190.50	5.7	198	2.87%
2020/12/14	0	0.00	1	192.50	193.00	-1	199	-0.50%
2020/12/11	2	194.00	0	0.00	193.50	2	203	0.98%
2020/12/10	0	0.00	1	195.00	194.50	-1	206	-0.49%
2020/12/09	0	0.00	2	194.00	194.50	-2	205	-0.97%
2020/12/08	1.2	192.92	4	193.00	193.50	-2.8	204	-1.37%
2020/12/07	1	194.00	0	0.00	193.00	1	205	0.49%
2020/12/04	4	194.50	1	194.50	194.00	3	206	1.45%
2020/12/02	0	193.00	0	0.00	192.50	0	207	0.00%
2020/11/30	0	0.00	1	193.50	193.50	-1	211	-0.47%
2020/11/27	1	195.50	1	195.50	195.00	0	214	0.00%
2020/11/24	1	194.00	0	0.00	194.00	1	215	0.46%
2020/11/23	4	193.50	1	192.50	195.00	3	220	1.36%
2020/11/20	2	192.50	11	193.00	192.50	-9	230	-3.90%
2020/11/19	0	0.00	5	193.20	193.00	-5	244	-2.04%
2020/11/18	0	0.00	3	193.83	194.00	-3	247	-1.21%
2020/11/17	1	193.50	0	0.00	193.50	1	246	0.41%
2020/11/16	10	191.75	1	191.50	192.50	9	251	3.59%
2020/11/11	2	191.25	0	0.00	192.00	2	255	0.78%
2020/11/10	1	188.50	1	189.50	188.00	0	251	0.00%
2020/11/09	1.1	188.68	0	0.00	189.00	1.1	252	0.44%
2020/11/06	1	189.50	2	190.50	190.50	-1	247	-0.40%
2020/11/04	1	190.50	2	190.25	189.50	-1	262	-0.38%
2020/11/03	0	0.00	2	189.50	190.50	-2	265	-0.75%
2020/11/02	0	0.00	6	187.92	188.00	-6	279	-2.15%
2020/10/30	4.1	187.89	0	0.00	187.50	4.1	280	1.46%
2020/10/29	1	189.50	0	0.00	189.00	1	280	0.36%
2020/10/26	1	190.00	0	0.00	190.00	1	283	0.35%
2020/10/23	1	189.50	0	0.00	189.50	1	283	0.35%
2020/10/22	1	189.50	0	0.00	189.50	1	289	0.35%
2020/10/19	2	189.75	0	0.00	189.50	2	298	0.67%
2020/10/15	1	190.50	0	0.00	190.50	1	304	0.33%
2020/10/14	4	191.25	0	0.00	190.50	4	306	1.30%
2020/10/13	1	192.00	1	193.00	193.00	0	308	0.00%
2020/10/08	1	191.50	0	0.00	191.50	1	317	0.32%
2020/10/05	1	190.00	0	0.00	189.50	1	339	0.29%
2020/09/30	0	0.00	0.1	191.50	190.00	-0.1	346	-0.02%
2020/09/24	1	190.00	13	189.19	189.50	-12	432	-2.78%
2020/09/23	0	0.00	5	192.00	191.50	-5	445	-1.12%
2020/09/22	1	193.50	1	193.00	193.00	0	447	0.00%
2020/09/17	0	0.00	1	203.00	203.00	-1	429	-0.23%
2020/09/16	4	203.63	0	0.00	203.00	4	429	0.93%
2020/09/15	0	0.00	1	205.00	205.00	-1	429	-0.23%
2020/09/10	0	0.00	1	202.00	202.00	-1	438	-0.23%
2020/09/09	1	201.00	2	201.00	201.00	-1	438	-0.23%
2020/09/08	0	0.00	1	201.00	201.00	-1	438	-0.23%
2020/09/04	1	199.00	0	0.00	200.00	1	447	0.22%
2020/09/03	0	0.00	2	201.75	201.00	-2	450	-0.44%
2020/09/02	6	200.67	2	200.00	200.50	4	450	0.89%
2020/09/01	2	202.00	0	0.00	202.00	2	452	0.44%
2020/08/31	1	205.50	5	205.90	205.00	-4	450	-0.89%
2020/08/28	0	0.00	2	204.75	205.00	-2	452	-0.44%
2020/08/27	1	206.50	2	206.75	205.00	-1	454	-0.22%
2020/08/26	3	205.83	5	207.80	208.00	-2	452	-0.44%
2020/08/25	3	201.83	3	203.00	203.00	0	441	0.00%
2020/08/24	1	196.50	1	197.50	198.00	0	432	0.00%
2020/08/20	1	192.50	8	192.13	192.50	-7	443	-1.58%
2020/08/19	1	198.00	0	0.00	197.00	1	442	0.23%
2020/08/18	0	0.00	1	197.50	197.00	-1	446	-0.22%
2020/08/17	0	0.00	3	199.00	196.50	-3	448	-0.67%
2020/08/11	1	197.00	3	196.67	196.50	-2	458	-0.44%
2020/08/10	3	198.17	1	197.50	199.00	2	465	0.43%
2020/08/07	0	196.50	0	0.00	196.00	0	468	0.00%
2020/08/06	5	195.90	3	196.00	196.00	2	474	0.42%
2020/08/05	2	192.75	0	0.00	192.50	2	470	0.42%
2020/08/04	1	192.50	0	0.00	193.00	1	482	0.21%
2020/08/03	2	192.00	1	192.50	191.50	1	506	0.20%
2020/07/28	3	190.17	0	0.00	188.00	3	554	0.54%
2020/07/27	1	191.00	1	193.00	191.50	0	563	0.00%
2020/07/24	0	0.00	0	191.50	191.50	0	589	0.00%
2020/07/22	1	191.00	1	191.00	191.50	0	609	0.00%
2020/07/21	3	192.00	0	192.50	191.50	3	629	0.48%
2020/07/20	0	0.00	1	192.50	192.50	-1	641	-0.16%
2020/07/17	5	197.20	1	196.50	196.00	4	654	0.61%
2020/07/16	0	0.00	1	196.00	196.50	-1	662	-0.15%
2020/07/15	2	195.00	1	193.50	194.50	1	666	0.15%
2020/07/14	0	0.00	1	194.50	193.00	-1	673	-0.15%
2020/07/10	1	193.50	1	191.50	190.50	0	675	0.00%
2020/07/09	0	0.00	1	192.00	192.00	-1	672	-0.15%
2020/07/08	5	189.60	12	188.83	188.50	-7	667	-1.05%
2020/07/07	8	193.50	11	194.91	192.00	-3	656	-0.46%
2020/07/06	6	198.83	4	198.50	198.00	2	641	0.31%
2020/07/03	3	214.33	1	213.50	213.50	2	617	0.32%
2020/07/02	1	214.00	0	0.00	213.50	1	597	0.17%
2020/07/01	0	0.00	0	212.50	211.50	0	584	0.00%
2020/06/30	2	208.75	0	0.00	209.00	2	578	0.35%
2020/06/29	4	208.75	1	208.01	208.00	3	576	0.52%
2020/06/24	0	0.00	0	212.00	212.00	0	569	0.00%
2020/06/19	1	215.50	3	215.00	214.50	-2	579	-0.35%
2020/06/18	2	214.00	2	213.75	214.50	0	577	0.00%
2020/06/17	2	211.75	0	0.00	212.00	2	575	0.35%
2020/06/15	1	210.00	0	0.00	209.00	1	609	0.16%
2020/06/12	2	204.75	3	205.00	208.00	-1	618	-0.16%
2020/06/11	1	210.50	0	0.00	210.00	1	624	0.16%
2020/06/09	11	213.05	2	213.50	213.50	9	647	1.39%
2020/06/08	2	213.00	0	0.00	212.50	2	660	0.30%
2020/06/05	0	0.00	1	212.00	213.00	-1	677	-0.15%
2020/06/04	5	212.30	0	0.00	211.50	5	687	0.73%
2020/06/03	3	213.67	0.8	213.00	212.50	2.3	697	0.32%
2020/06/01	0	0.00	3	210.50	212.00	-3	710	-0.42%
2020/05/29	0	0.00	5	208.50	208.00	-5	714	-0.70%
2020/05/28	2.1	210.38	0	0.00	207.00	2.1	732	0.29%
2020/05/27	0.1	211.00	0	0.00	209.50	0.1	756	0.01%
2020/05/26	1	211.50	7	212.36	211.50	-6	756	-0.79%
2020/05/25	6	209.08	1	209.50	210.00	5	753	0.66%
2020/05/22	5	209.20	0	0.00	210.50	5	751	0.67%
2020/05/21	5	209.50	1	210.00	211.00	4	749	0.53%
2020/05/20	0	0.00	1	209.00	208.00	-1	748	-0.14%
2020/05/19	1	208.50	2	208.50	210.00	-1	749	-0.13%
2020/05/18	0	0.00	2	207.25	204.50	-2	748	-0.27%
2020/05/15	3	208.00	2	208.50	206.00	1	744	0.13%
2020/05/14	5	213.20	2	211.00	209.00	3	732	0.41%
2020/05/13	1	213.50	2	215.00	215.00	-1	720	-0.14%
2020/05/12	2	220.25	2	221.50	219.00	0	715	0.00%
2020/05/11	3	217.33	9	218.00	220.00	-6	707	-0.85%
2020/05/08	4	213.63	4	213.25	212.00	0	696	0.00%
2020/05/07	0	0.00	2	222.00	220.00	-2	674	-0.30%
2020/05/06	1	219.00	4	219.50	219.50	-3	668	-0.45%
2020/05/05	2	220.00	19	219.79	220.50	-17	666	-2.55%
2020/05/04	4	213.00	2	215.75	217.50	2	660	0.30%
2020/04/30	1	213.00	12.5	214.32	214.00	-11.5	648	-1.77%
2020/04/29	5	211.10	4	209.38	210.00	1	641	0.16%
2020/04/28	3	201.17	2	199.50	205.00	1	619	0.16%
2020/04/27	2	201.75	12	201.88	201.00	-10	618	-1.62%
2020/04/24	3.1	197.21	7	197.00	198.50	-3.9	605	-0.64%
2020/04/23	4.2	195.43	2	194.50	193.50	2.2	583	0.38%
2020/04/22	0	0.00	2	188.75	193.00	-2	567	-0.35%
2020/04/21	2.2	189.73	0	0.00	187.50	2.2	552	0.40%
2020/04/20	0	0.00	1	189.50	190.00	-1	543	-0.18%
2020/04/17	0.3	188.00	2	188.25	188.00	-1.7	536	-0.33%
2020/04/16	2.2	183.33	2	185.26	185.00	0.2	523	0.04%
2020/04/15	0	0.00	2	183.00	184.00	-2	517	-0.39%
2020/04/14	0	0.00	2	180.00	181.50	-2	512	-0.39%
2020/04/09	1	181.50	0	0.00	178.50	1	509	0.20%
2020/04/06	1	175.50	0	0.00	175.50	1	497	0.20%
2020/03/26	0	0.00	1	174.00	175.50	-1	500	-0.20%
2020/03/25	0	0.00	1	176.00	174.50	-1	499	-0.20%
2020/03/24	1	171.50	0	0.00	171.00	1	492	0.20%
2020/03/20	7	173.50	5	171.40	172.00	2	487	0.41%
2020/03/19	3	165.83	12	160.17	162.00	-9	477	-1.88%
2020/03/18	1	175.50	2	173.00	172.00	-1	474	-0.21%
2020/03/17	4	175.13	2	177.00	175.50	2	483	0.41%
2020/03/16	8	182.13	3	183.50	180.00	5	473	1.06%
2020/03/13	2	173.75	2	177.50	185.00	0	469	0.00%
2020/03/12	4	184.88	0	0.00	185.00	4	446	0.90%
2020/03/11	1	191.00	0	0.00	188.00	1	432	0.23%
2020/03/10	0	0.00	1	183.00	188.00	-1	409	-0.24%
2020/03/09	0	0.00	2	187.00	185.00	-2	399	-0.50%
2020/03/06	0	0.00	2	188.00	189.00	-2	388	-0.52%
2020/03/05	0	0.00	2	187.50	187.00	-2	376	-0.53%
2020/03/04	3	184.50	0	186.00	185.50	3	369	0.81%
2020/03/03	0	0.00	1	186.50	186.00	-1	362	-0.28%
2020/03/02	3.1	182.86	8	183.19	183.50	-4.9	339	-1.43%
2020/02/27	1	177.00	0	0.00	175.00	1	304	0.33%
2020/02/26	0	0.00	1	176.50	176.50	-1	305	-0.33%
2020/02/25	2	173.00	0	0.00	175.50	2	304	0.66%
2020/02/20	0	0.00	2	178.50	179.00	-2	305	-0.65%
2020/02/18	1	175.00	0	0.00	174.50	1	306	0.33%
2020/02/13	0	0.00	1	175.00	175.00	-1	306	-0.33%
2020/02/07	1	175.00	1	178.50	175.00	0	311	0.00%
2020/02/05	5	175.80	1	176.00	176.50	4	313	1.27%
2020/02/03	0	0.00	4	166.13	168.00	-4	301	-1.33%
2020/01/31	1	173.50	1	173.00	171.50	0	298	0.00%
2020/01/30	3.1	171.96	0	0.00	170.50	3.1	293	1.05%
2020/01/20	1	183.50	0	0.00	183.50	1	281	0.36%
2020/01/17	1	183.00	0	0.00	184.00	1	282	0.35%
2020/01/13	4	183.00	0	0.00	183.00	4	281	1.42%
2020/01/10	0	0.00	0.2	182.00	181.50	-0.2	282	-0.07%
2020/01/07	1	178.50	0	0.00	178.50	1	289	0.35%
2020/01/06	1	181.50	6	182.08	180.50	-5	288	-1.73%
2020/01/02	0	0.00	0.1	186.00	186.00	-0.1	279	-0.02%
2019/12/31	0	0.00	4	185.50	184.50	-4	277	-1.44%
2019/12/30	1	186.00	0	0.00	185.50	1	275	0.36%
2019/12/24	1	186.00	0	0.00	187.50	1	266	0.38%
2019/12/23	1	184.50	0	0.00	185.00	1	259	0.39%
2019/12/20	0	0.00	1	182.00	182.00	-1	255	-0.39%
2019/12/17	10	184.05	0	0.00	183.00	10	246	4.05%
2019/12/16	1	182.50	1	183.00	182.50	0	242	0.00%
2019/12/13	7	186.14	1	188.50	183.50	6	238	2.52%
2019/12/12	0	0.00	3	182.33	183.50	-3	216	-1.39%
2019/12/10	2	179.75	0	0.00	180.00	2	193	1.03%
2019/12/03	0	0.00	2	176.75	176.00	-2	182	-1.10%
2019/11/28	1	178.00	0	0.00	177.00	1	176	0.57%
2019/11/27	0	0.00	1	178.00	177.50	-1	176	-0.57%
2019/11/26	0	0.00	1	178.00	177.50	-1	175	-0.57%
2019/11/25	2	179.00	0	0.00	177.00	2	174	1.15%
2019/11/22	3	178.33	0	0.00	178.50	3	168	1.78%
2019/11/20	0	0.00	4	178.88	178.50	-4	165	-2.41%
2019/11/19	1	181.50	1	182.00	181.00	0	165	0.00%
2019/11/18	1	182.00	6	181.00	180.50	-5	160	-3.11%
2019/11/14	2	176.50	0	0.00	175.50	2	150	1.33%
2019/11/13	0	0.00	1	175.50	175.50	-1	149	-0.67%
2019/11/11	2	176.75	0	0.00	175.00	2	149	1.34%
2019/11/08	3	178.00	0	0.00	177.00	3	148	2.02%
2019/11/06	0	0.00	2	176.00	176.50	-2	145	-1.37%
2019/11/05	3	175.33	1	176.00	177.50	2	142	1.40%
2019/11/04	0	0.00	1	171.50	171.00	-1	135	-0.74%
2019/11/01	1	169.00	0	0.00	169.50	1	134	0.75%
2019/10/18	3	168.17	2	168.00	168.00	1	137	0.73%
2019/10/17	4	166.25	1	166.00	166.00	3	134	2.23%
2019/10/16	2	167.75	3	167.50	167.50	-1	133	-0.75%
2019/10/14	1	161.50	1	162.00	161.50	0	125	0.00%
2019/09/11	1	156.50	0	0.00	157.50	1	229	0.44%
2019/09/10	0	0.00	5	156.20	156.50	-5	231	-2.16%
2019/09/09	0	0.00	2	160.00	158.50	-2	233	-0.86%
2019/09/05	1	161.50	0	0.00	161.00	1	238	0.42%
2019/08/30	2	158.00	0	0.00	157.00	2	240	0.83%
2019/08/23	0	0.00	6	160.75	160.00	-6	248	-2.41%
2019/08/20	1	159.50	0	0.00	159.00	1	247	0.40%
2019/08/15	0	0.00	1	156.00	156.50	-1	250	-0.40%
2019/08/13	1	155.50	1	159.00	158.00	0	249	0.00%
2019/08/12	1	151.50	0	0.00	153.00	1	247	0.40%
2019/08/08	0	0.00	1	155.50	155.50	-1	245	-0.41%
2019/08/06	0	0.00	5	152.20	155.50	-5	249	-2.00%
2019/07/30	1	169.00	0	0.00	166.50	1	240	0.42%
2019/07/24	1	163.50	0	0.00	163.00	1	234	0.43%
2019/07/16	2	165.00	0	0.00	165.50	2	232	0.86%
2019/07/12	1	163.50	0	0.00	163.00	1	232	0.43%
2019/07/11	0	0.00	1	166.00	165.00	-1	229	-0.44%
2019/07/04	0	0.00	2	170.00	170.50	-2	224	-0.89%
2019/07/02	1	169.50	0	0.00	169.50	1	223	0.45%
2019/07/01	1	169.50	0	0.00	169.50	1	226	0.44%
2019/06/28	1.1	168.50	0	0.00	168.50	1.1	223	0.49%
2019/06/26	10	184.00	0	0.00	184.50	10	193	5.16%
2019/06/21	0	0.00	1	186.00	185.50	-1	164	-0.61%
2019/06/14	1	181.50	0	0.00	180.50	1	145	0.69%
2019/06/12	2	182.00	0	0.00	182.00	2	141	1.41%
2019/06/11	0	0.00	1	182.00	182.00	-1	141	-0.71%
2019/06/05	1	182.00	0	0.00	180.50	1	146	0.68%
2019/06/03	1	183.50	0	0.00	182.50	1	146	0.68%
2019/05/31	1	183.00	0	0.00	183.50	1	146	0.68%
2019/05/29	1	182.00	0	0.00	182.00	1	150	0.66%
2019/05/16	1	182.00	0	0.00	182.00	1	195	0.51%
2019/05/15	1	182.50	0	0.00	181.00	1	194	0.51%
2019/05/14	15	178.87	0	0.00	179.50	15	193	7.76%
2019/05/13	1	181.00	1	180.50	180.00	0	196	0.00%
2019/05/10	1	183.50	1	181.50	182.00	0	197	0.00%
2019/05/02	1	180.50	0	0.00	181.00	1	204	0.49%
2019/04/29	2	181.50	0	0.00	180.50	2	204	0.98%
2019/04/22	1	181.50	0	0.00	182.50	1	208	0.48%
2019/04/11	1	182.00	0	0.00	182.00	1	203	0.49%
2019/03/21	1	182.50	0	0.00	184.00	1	193	0.52%
2019/03/20	0	0.00	1	183.00	182.50	-1	192	-0.52%
2019/03/15	0	0.00	1	182.50	181.50	-1	190	-0.52%
2019/03/08	1	183.00	0	0.00	183.50	1	192	0.52%
2019/03/06	0	0.00	1	187.50	187.50	-1	189	-0.53%
2019/03/04	2	188.25	0	0.00	187.00	2	192	1.04%
2019/02/26	1	192.50	0	0.00	195.00	1	180	0.55%
2019/02/25	0	0.00	1	186.00	187.00	-1	169	-0.59%
2019/02/20	0.1	181.50	0	0.00	180.50	0.1	165	0.05%
2019/02/19	0	0.00	3	181.00	181.50	-3	163	-1.83%
2019/02/15	0.1	180.00	0	0.00	180.00	0.1	161	0.06%
2019/02/14	0	0.00	1	178.00	178.00	-1	159	-0.63%
2019/02/13	1	176.50	1	177.00	177.00	0	164	0.00%
2019/01/23	0	0.00	1	165.50	165.00	-1	162	-0.62%
2019/01/15	1	164.00	0	0.00	164.00	1	179	0.56%
2019/01/10	2	169.50	0	0.00	169.00	2	175	1.14%
2018/12/21	0	0.00	1	175.50	175.50	-1	216	-0.46%
2018/12/19	1	176.00	0	0.00	173.00	1	216	0.46%
2018/12/14	1	176.00	1	176.00	176.00	0	216	0.00%
2018/12/10	1	174.50	1	174.50	174.50	0	219	0.00%
2018/12/07	0	0.00	2	179.00	178.50	-2	220	-0.91%
2018/12/06	0	0.00	5	176.10	176.00	-5	220	-2.27%
2018/12/05	0	182.00	0	0.00	181.50	0	220	0.01%
2018/12/04	2	185.50	0	0.00	185.50	2	221	0.90%
2018/12/03	0	0.00	1	184.00	187.50	-1	223	-0.45%
2018/11/30	0	0.00	1	181.00	179.50	-1	219	-0.46%
2018/11/29	0.1	181.50	0	0.00	180.00	0.1	220	0.05%
2018/11/28	7	179.29	0	0.00	179.00	7	218	3.20%
2018/11/27	2	177.00	0	0.00	177.50	2	216	0.92%
2018/11/23	1	175.00	1	170.00	171.00	0	212	0.00%
2018/11/22	1.1	173.00	0	0.00	173.00	1.1	212	0.52%
2018/11/14	0	0.00	2	168.00	167.00	-2	227	-0.88%
2018/11/12	2.1	169.69	1	168.50	167.50	1.1	230	0.48%
2018/11/02	1.2	162.00	1	166.00	161.50	0.2	244	0.08%
2018/11/01	1	163.00	0	0.00	162.00	1	243	0.41%
2018/10/25	0	0.00	0.8	158.00	158.00	-0.8	240	-0.31%
2018/10/24	0.1	164.50	0	0.00	164.50	0.1	238	0.04%
2018/10/18	0.1	171.00	1	171.00	169.50	-0.9	263	-0.34%
2018/10/17	2.1	172.71	1	176.50	172.00	1.1	263	0.42%
2018/10/16	0	0.00	1	169.00	171.00	-1	263	-0.38%
2018/10/12	1	167.50	0	0.00	167.00	1	262	0.38%
2018/10/11	1	170.00	0	0.00	166.00	1	262	0.38%
2018/10/09	1	184.50	0	0.00	184.00	1	254	0.39%
2018/10/05	2	186.50	0	0.00	186.00	2	262	0.76%
2018/10/04	0.1	195.50	0	0.00	195.50	0.1	256	0.04%
2018/09/27	0	0.00	0.2	200.00	199.50	-0.2	293	-0.05%
2018/09/25	0	0.00	1	203.50	203.00	-1	296	-0.34%
2018/09/14	0	0.00	1	208.50	207.00	-1	367	-0.27%
2018/09/13	1	202.00	0	0.00	202.00	1	371	0.27%
2018/09/10	0.3	202.00	0	0.00	202.00	0.3	382	0.08%
2018/09/03	0.2	210.50	2	212.00	210.50	-1.8	417	-0.43%
2018/08/30	2	215.00	0	0.00	216.00	2	419	0.48%
2018/08/29	0	0.00	1	211.50	213.50	-1	418	-0.24%
2018/08/23	1	202.50	0	0.00	202.00	1	405	0.25%
2018/08/22	1.1	207.36	0	0.00	206.50	1.1	402	0.27%
2018/08/20	1.2	207.92	0	0.00	208.50	1.2	399	0.30%
2018/08/13	0.2	214.00	0	0.00	212.50	0.2	388	0.05%
2018/08/01	0	0.00	1	224.50	226.00	-1	383	-0.26%
2018/07/25	0	0.00	1	221.00	223.50	-1	383	-0.26%
2018/07/13	1	209.00	0	0.00	209.00	1	374	0.27%
2018/06/27	1	200.00	0	0.00	199.00	1	385	0.26%
2018/06/15	0	0.00	3	238.50	241.00	-3	333	-0.90%
2018/06/04	1	230.00	1	230.00	229.50	0	332	0.00%
2018/05/31	0	0.00	1	229.50	226.00	-1	347	-0.29%
2018/05/30	1	224.50	0	0.00	224.50	1	352	0.28%
2018/05/23	1	226.50	1	228.50	226.00	0	413	0.00%
2018/05/22	1	229.50	0	0.00	228.00	1	421	0.24%
2018/05/18	1	228.50	1	230.00	228.50	0	433	0.00%
2018/05/16	1	230.00	3	231.17	232.50	-2	439	-0.45%
2018/05/15	1	223.50	0	0.00	223.50	1	437	0.23%
2018/05/09	0	0.00	2	219.75	221.00	-2	466	-0.43%
2018/05/08	0	0.00	1	218.00	218.00	-1	471	-0.21%
2018/05/07	5	218.60	0	0.00	214.00	5	476	1.05%
2018/04/30	1	231.00	2	229.75	230.00	-1	479	-0.21%
2018/04/27	0	0.00	1	224.50	224.00	-1	479	-0.21%
2018/04/26	1	220.00	0	0.00	220.00	1	482	0.21%
2018/04/25	2	220.75	0	0.00	222.00	2	484	0.41%
2018/04/24	1	225.50	0	0.00	223.00	1	488	0.20%
2018/04/19	1	232.00	1	232.50	232.50	0	498	0.00%
2018/04/16	0	0.00	1	239.50	239.50	-1	509	-0.20%
2018/04/11	1	224.00	3	227.00	226.50	-2	488	-0.41%
2018/03/30	0	0.00	1	224.00	224.00	-1	523	-0.19%
2018/03/27	0	0.00	1	222.50	220.50	-1	562	-0.18%
2018/03/23	1	213.50	0	0.00	216.00	1	601	0.17%
2018/03/20	1	224.00	0	0.00	224.00	1	660	0.15%
2018/03/13	1	224.50	0	0.00	226.00	1	729	0.14%
2018/03/12	0	0.00	1	223.50	223.50	-1	730	-0.14%
2018/03/09	1	222.50	0	0.00	224.00	1	734	0.14%
2018/03/08	0	0.00	4	224.63	224.50	-4	737	-0.54%
2018/03/07	4	225.13	3	224.00	225.00	1	733	0.14%
2018/03/05	0	0.00	3	219.00	219.00	-3	734	-0.41%
2018/03/02	5	219.60	0	0.00	220.50	5	738	0.68%
2018/02/27	2	219.50	1	219.00	214.00	1	745	0.13%
2018/01/25	0	0.00	1	205.00	209.00	-1	700	-0.14%
2018/01/19	0.1	202.50	0	0.00	203.00	0.1	694	0.01%
2018/01/17	1	199.50	0	0.00	200.50	1	687	0.15%
2018/01/11	1	209.50	1	211.00	210.50	0	674	0.00%
2018/01/09	0	0.00	1	206.50	210.50	-1	662	-0.15%
2018/01/08	1	210.50	0	0.00	205.00	1	675	0.15%
2018/01/05	0	0.00	1	209.00	208.50	-1	673	-0.15%
2018/01/04	2	211.00	2	210.00	210.00	0	671	0.00%
2018/01/03	0	0.00	2	215.50	213.00	-2	668	-0.30%