聖暉* (5536)-富邦-陽明券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
455.0
漲跌
▲5.0
漲幅
+1.11%
成交量
1,323張
產業
上櫃其他電子類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	453.89	3.2	462.30	455.00	-2	1,240	-0.16%
2025/01/20	2.4	441.61	0	0.00	450.50	2.4	1,260	0.19%
2025/01/17	1.1	413.82	2	415.00	414.00	-0.9	1,248	-0.07%
2025/01/16	2	411.53	5	407.10	411.50	-3	1,251	-0.24%
2025/01/15	0	392.00	0	0.00	394.50	0	1,233	0.00%
2025/01/14	0	0.00	1	401.50	402.00	-1	1,228	-0.08%
2025/01/13	2.1	396.27	8	396.88	392.00	-5.9	1,225	-0.48%
2025/01/10	8	392.76	5.1	395.59	395.50	2.9	1,218	0.24%
2025/01/09	1.1	385.37	0	0.00	385.50	1.1	1,216	0.09%
2025/01/07	0.3	391.30	4	390.00	390.00	-3.7	1,250	-0.30%
2025/01/06	4	386.11	0	0.00	381.50	4	1,255	0.32%
2025/01/03	0.2	387.38	5	380.42	384.00	-4.9	1,248	-0.39%
2025/01/02	1.1	369.55	0	0.00	367.00	1.1	1,220	0.09%
2024/12/31	0.1	370.50	1	366.56	371.50	-1	1,214	-0.08%
2024/12/30	4.3	362.72	5	362.30	358.50	-0.7	1,214	-0.06%
2024/12/27	32.2	366.60	27	366.61	362.50	5.2	1,194	0.44%
2024/12/26	0.2	376.96	4	371.63	376.00	-3.8	1,170	-0.32%
2024/12/25	4	365.75	0	0.00	366.50	4	1,134	0.35%
2024/12/24	1	358.00	0	360.50	364.00	1	1,106	0.09%
2024/12/23	0.2	364.17	0	0.00	367.00	0.2	1,082	0.02%
2024/12/20	1.1	371.58	8	377.50	370.00	-6.9	1,056	-0.66%
2024/12/19	1	368.00	4.2	365.94	367.50	-3.2	1,020	-0.31%
2024/12/17	1.2	354.20	1.1	363.59	356.50	0.1	955	0.01%
2024/12/16	0	348.00	0	0.00	353.50	0	922	0.00%
2024/12/13	1.1	349.43	1	350.50	352.00	0.1	910	0.02%
2024/12/12	2	358.38	4	359.00	352.50	-2	912	-0.21%
2024/12/11	1.1	355.98	0.2	357.50	353.00	0.9	907	0.10%
2024/12/10	1	353.50	1	359.00	359.50	0	910	0.00%
2024/12/09	0.3	359.83	4	359.63	362.00	-3.7	922	-0.41%
2024/12/06	2.1	353.40	5.5	347.05	348.50	-3.5	919	-0.38%
2024/12/05	1.1	323.69	2	326.25	327.50	-1	907	-0.10%
2024/12/04	0	0.00	0	322.00	320.50	0	915	0.00%
2024/12/03	2	318.50	4	320.13	319.00	-2	933	-0.21%
2024/12/02	1	311.04	1	314.50	314.00	0	970	0.00%
2024/11/29	3.1	310.38	3	312.00	313.50	0.1	965	0.01%
2024/11/28	2	307.50	1	312.00	308.00	1	964	0.10%
2024/11/27	4	313.63	3	309.33	313.00	1	957	0.10%
2024/11/26	1	318.00	0	0.00	317.00	1	947	0.11%
2024/11/25	1	325.00	0	0.00	323.00	1	943	0.11%
2024/11/22	2	332.75	2	333.75	327.00	0	937	0.00%
2024/11/21	2	321.50	3	324.67	325.50	-1	917	-0.11%
2024/11/20	1.1	308.91	0	0.00	306.50	1.1	893	0.12%
2024/11/19	0	0.00	1	317.00	316.50	-1	897	-0.11%
2024/11/18	1	325.00	2	323.00	320.00	-1	896	-0.11%
2024/11/15	2	316.50	1	321.50	311.50	1	889	0.11%
2024/11/14	1.2	319.39	0.4	311.00	315.00	0.8	894	0.08%
2024/11/13	5.1	309.71	3	309.83	310.00	2.1	888	0.24%
2024/11/12	4	308.13	6	310.08	310.50	-2	898	-0.22%
2024/11/11	9.5	323.62	1	322.50	319.50	8.5	877	0.97%
2024/11/08	1.1	344.57	0	0.00	346.00	1.1	853	0.13%
2024/11/07	6	349.92	0	0.00	346.00	6	852	0.70%
2024/11/06	2	361.00	1.2	353.75	352.00	0.8	842	0.09%
2024/11/05	0	0.00	2.1	360.00	355.00	-2.1	834	-0.26%
2024/11/04	1.1	349.00	1.1	352.45	352.00	0	822	0.00%
2024/11/01	1	354.00	1.3	354.88	355.00	-0.3	825	-0.04%
2024/10/30	0.1	362.00	2	356.00	356.00	-1.9	823	-0.23%
2024/10/29	3.1	357.02	2	356.50	355.00	1.1	813	0.14%
2024/10/28	4.5	368.62	12.1	370.03	363.00	-7.6	800	-0.95%
2024/10/25	0	0.00	1.2	361.25	353.50	-1.2	765	-0.16%
2024/10/24	4	350.25	3	356.00	348.00	1	755	0.13%
2024/10/23	0	0.00	2	345.25	344.50	-2	737	-0.27%
2024/10/22	1	332.00	1	333.00	332.00	0	732	0.00%
2024/10/21	0	0.00	1	331.50	332.00	-1	736	-0.14%
2024/10/18	0.2	330.25	0	0.00	326.50	0.2	739	0.03%
2024/10/17	1	326.00	0	0.00	326.50	1	736	0.14%
2024/10/16	2	333.25	1	337.00	330.50	1	729	0.14%
2024/10/15	3	349.17	3	348.67	343.00	0	720	0.00%
2024/10/14	6	346.50	2	348.00	342.00	4	707	0.57%
2024/10/11	0	0.00	3	324.83	333.00	-3	674	-0.44%
2024/10/09	1	310.49	2	309.50	308.50	-1	661	-0.15%
2024/10/08	0	0.00	0.5	307.50	308.00	-0.5	662	-0.08%
2024/10/07	1	307.00	0	0.00	307.00	1	663	0.15%
2024/10/04	0	0.00	0.1	313.00	310.50	-0.1	665	-0.01%
2024/10/01	0	0.00	0.2	306.50	307.00	-0.2	660	-0.03%
2024/09/30	2	306.75	1	313.00	307.00	1	678	0.15%
2024/09/27	2.1	316.00	0.3	322.00	313.50	1.9	685	0.27%
2024/09/26	1	322.00	0	0.00	323.50	1	683	0.15%
2024/09/25	3.2	329.62	2	326.00	324.00	1.2	686	0.17%
2024/09/24	0	0.00	1	338.00	334.00	-1	687	-0.15%
2024/09/23	1	335.00	1	336.00	332.50	0	692	0.00%
2024/09/20	2	324.25	1	323.00	326.00	1	720	0.14%
2024/09/19	0	0.00	5	328.60	329.00	-5	731	-0.68%
2024/09/18	1	324.00	0	0.00	322.50	1	725	0.14%
2024/09/16	3	326.67	0	0.00	329.00	3	723	0.41%
2024/09/13	6	325.17	13	326.77	328.50	-7	717	-0.98%
2024/09/12	12	316.79	14	315.79	315.50	-2	704	-0.28%
2024/09/11	13	315.19	16	309.25	308.00	-3	694	-0.43%
2024/09/10	18	315.08	15	312.87	312.00	3	689	0.44%
2024/09/09	17	301.03	22	306.73	306.00	-5	679	-0.74%
2024/09/06	14	300.07	15	301.67	301.50	-1	679	-0.15%
2024/09/05	22	296.89	16.2	293.23	291.50	5.8	681	0.85%
2024/09/04	11.1	290.33	11	292.59	292.00	0.1	690	0.01%
2024/09/03	9.2	289.13	16.3	293.27	299.50	-7.1	691	-1.03%
2024/09/02	2	273.25	0	0.00	272.50	2	674	0.30%
2024/08/29	1	277.01	2	278.25	276.00	-1	724	-0.14%
2024/08/26	1	281.50	0	0.00	279.00	1	801	0.12%
2024/08/23	1	274.00	0.1	278.00	277.50	0.9	826	0.11%
2024/08/21	1	281.00	3	280.83	280.00	-2	825	-0.24%
2024/08/19	0	0.00	1	276.00	278.50	-1	814	-0.12%
2024/08/16	5	282.10	4	275.43	273.00	1	808	0.12%
2024/08/15	2	279.75	1	280.00	274.00	1	797	0.12%
2024/08/14	3.1	274.44	20.2	271.51	280.00	-17.1	792	-2.15%
2024/08/13	3	260.17	0.2	260.67	262.50	2.9	776	0.37%
2024/08/12	0	0.00	14	255.29	261.50	-14	793	-1.76%
2024/08/09	3.2	250.78	10	251.75	252.00	-6.8	806	-0.84%
2024/08/08	3	233.67	1	235.50	236.00	2	805	0.25%
2024/08/07	0.1	233.00	1	229.00	233.00	-1	807	-0.12%
2024/08/06	1.1	220.10	4	216.50	221.00	-2.9	807	-0.36%
2024/08/05	1	221.00	0.2	221.50	221.00	0.8	803	0.10%
2024/08/02	1	241.50	0	0.00	239.00	1	794	0.13%
2024/08/01	0	0.00	3	244.00	244.00	-3	792	-0.38%
2024/07/30	0.1	242.44	0	0.00	246.50	0.1	797	0.01%
2024/07/29	0.1	248.50	0	0.00	245.50	0.1	793	0.01%
2024/07/26	1	244.00	0	0.00	247.00	1	794	0.13%
2024/07/22	4	244.38	3	245.83	245.50	1	789	0.13%
2024/07/19	0	0.00	5.5	251.55	252.00	-5.5	780	-0.70%
2024/07/18	7	252.14	5.1	251.60	253.50	2	777	0.25%
2024/07/17	5.6	256.48	1	259.50	255.50	4.6	778	0.59%
2024/07/16	1	260.00	0	0.00	260.50	1	784	0.13%
2024/07/15	0.1	261.50	0	0.00	261.50	0.1	798	0.01%
2024/07/12	3	260.00	3	259.50	259.00	0	799	0.00%
2024/07/11	0.1	263.50	0.1	265.50	262.50	0	804	0.00%
2024/07/10	0	0.00	1.3	269.53	265.00	-1.3	817	-0.15%
2024/07/09	1.1	260.04	0	0.00	258.00	1.1	825	0.13%
2024/07/08	2	260.50	0	262.50	263.50	2	850	0.24%
2024/07/05	1.6	261.66	2.1	264.95	265.50	-0.5	856	-0.06%
2024/07/04	5.2	252.92	0.1	257.75	257.50	5.1	894	0.57%
2024/07/03	1	260.00	11	260.77	258.50	-10	884	-1.13%
2024/07/02	0.1	260.50	0	0.00	259.00	0.1	874	0.01%
2024/07/01	2.3	267.15	1	271.00	263.50	1.3	867	0.15%
2024/06/28	1	273.00	1	267.00	264.00	0	863	0.00%
2024/06/27	2.3	270.00	3	273.33	272.00	-0.8	855	-0.09%
2024/06/26	2.1	263.24	2	264.25	267.50	0.1	851	0.01%
2024/06/25	0.7	253.00	3	254.00	255.00	-2.3	823	-0.28%
2024/06/24	1	239.00	0	0.00	238.00	1	811	0.12%
2024/06/21	1	239.00	0	0.00	242.00	1	818	0.12%
2024/06/19	0	0.00	1	245.00	245.50	-1	831	-0.12%
2024/06/14	4	237.63	6	237.92	234.00	-2	845	-0.24%
2024/06/13	5	251.40	2	255.50	245.00	3	830	0.36%
2024/06/12	0	0.00	2	246.25	252.00	-2	813	-0.25%
2024/06/05	0	0.00	3	235.50	232.50	-3	723	-0.41%
2024/06/04	0.3	225.50	4	233.00	231.00	-3.8	709	-0.53%
2024/06/03	2	234.00	3	235.00	231.00	-1	690	-0.14%
2024/05/31	3.5	232.57	5.1	232.88	233.50	-1.6	675	-0.24%
2024/05/30	1	231.50	1.2	230.51	229.50	-0.2	653	-0.03%
2024/05/29	0.2	220.76	2.2	229.47	227.50	-2	624	-0.33%
2024/05/28	0.2	221.86	0.2	222.00	220.50	0.1	601	0.01%
2024/05/27	0	0.00	0.8	225.47	224.00	-0.8	612	-0.13%
2024/05/24	0.5	225.50	1.3	224.36	225.50	-0.8	635	-0.13%
2024/05/23	0.2	221.00	1.2	223.61	222.00	-1	636	-0.16%
2024/05/22	1.1	223.21	0.2	224.50	223.00	0.9	639	0.15%
2024/05/21	0.4	223.50	0.3	226.90	225.50	0.1	649	0.02%
2024/05/20	0.3	223.00	0	226.00	225.00	0.3	669	0.04%
2024/05/17	0	224.50	1	227.50	228.00	-1	674	-0.15%
2024/05/16	0	0.00	5.9	228.33	229.00	-5.9	685	-0.86%
2024/05/15	0.5	221.30	12	222.00	222.00	-11.5	673	-1.71%
2024/05/14	0.3	207.51	1.1	209.91	211.00	-0.8	653	-0.13%
2024/05/13	0.1	204.50	0.7	204.69	206.50	-0.6	646	-0.09%
2024/05/10	2.1	204.02	3.2	204.68	203.50	-1.1	643	-0.17%
2024/05/09	2.2	206.32	3	205.17	204.00	-0.8	641	-0.12%
2024/05/08	0	0.00	2.4	207.40	208.00	-2.4	638	-0.37%
2024/05/07	0.4	204.50	0.5	205.60	205.50	-0.1	633	-0.02%
2024/05/06	0.2	205.00	0.9	205.95	206.00	-0.7	633	-0.11%
2024/05/03	0.6	206.06	0.1	206.50	206.00	0.5	641	0.07%
2024/05/02	4.1	205.15	0.5	206.00	205.00	3.6	641	0.56%
2024/04/30	0	0.00	1	208.50	209.00	-1	638	-0.16%
2024/04/29	0	0.00	1	207.00	207.00	-1	636	-0.16%
2024/04/26	2	206.50	2.6	206.30	203.50	-0.6	637	-0.09%
2024/04/25	0.6	206.00	0.4	206.21	204.50	0.2	636	0.03%
2024/04/24	0.4	207.50	0.4	208.97	207.50	0	638	0.01%
2024/04/23	1.3	202.00	0.5	202.50	202.00	0.8	635	0.12%
2024/04/22	3.5	199.43	0.8	202.34	198.50	2.7	629	0.43%
2024/04/19	6.5	204.82	2.8	204.88	203.00	3.6	623	0.58%
2024/04/18	3.8	215.12	2.1	214.77	214.00	1.8	613	0.29%
2024/04/17	6.1	219.18	4.2	219.52	219.00	1.8	612	0.30%
2024/04/16	7.2	214.28	7	212.43	213.50	0.2	605	0.04%
2024/04/15	6	224.33	1	223.00	222.00	5	590	0.85%
2024/04/12	12	225.50	12	228.96	230.00	0	576	0.00%
2024/04/11	2.1	218.11	1	220.50	217.50	1.1	544	0.20%
2024/04/10	6.6	217.61	5	220.51	223.00	1.6	532	0.29%
2024/04/09	0	0.00	3	210.00	210.00	-3	488	-0.61%
2024/04/08	0	0.00	9.3	204.86	206.00	-9.3	479	-1.95%
2024/04/02	0	0.00	3.1	200.82	203.00	-3.1	472	-0.66%
2024/04/01	0	0.00	0.1	199.00	197.00	-0.1	467	-0.02%
2024/03/29	6.4	196.81	0	0.00	196.50	6.4	465	1.37%
2024/03/28	0	0.00	0.3	202.78	202.00	-0.3	456	-0.08%
2024/03/27	0.3	200.00	1	202.50	202.50	-0.7	449	-0.15%
2024/03/26	2.1	198.39	3	200.50	198.00	-0.9	442	-0.20%
2024/03/25	0.1	204.00	2.3	204.08	203.50	-2.2	433	-0.50%
2024/03/22	4.3	202.81	1	204.00	205.00	3.3	428	0.77%
2024/03/21	0	0.00	4	200.63	201.50	-4	417	-0.96%
2024/03/20	0	0.00	1	198.00	195.50	-1	404	-0.25%
2024/03/19	1	198.50	5	198.00	197.50	-4	399	-1.00%
2024/03/18	1	193.00	1	193.50	194.50	0	393	0.00%
2024/03/15	2	191.50	0.1	193.50	195.00	1.9	395	0.48%
2024/03/14	1	191.00	1	194.50	191.50	0	392	0.00%
2024/03/13	1	196.00	1.4	195.36	194.00	-0.4	387	-0.10%
2024/03/12	9	194.67	0.2	195.50	195.00	8.8	387	2.27%
2024/03/11	2	193.50	3.1	192.02	191.50	-1.1	384	-0.28%
2024/03/08	2.1	200.28	7.3	197.34	194.50	-5.2	380	-1.37%
2024/03/07	2.2	197.23	2.3	198.82	200.50	-0.1	366	-0.02%
2024/03/06	3	195.67	0.3	196.05	194.50	2.7	359	0.76%
2024/03/05	0	0.00	2.2	195.32	193.00	-2.2	355	-0.62%
2024/03/04	4.1	192.89	1	194.00	194.00	3.1	351	0.88%
2024/03/01	3.3	194.55	0	0.00	192.50	3.3	348	0.95%
2024/02/29	1.1	196.59	10	197.00	195.00	-8.9	342	-2.60%
2024/02/27	3	194.09	13.1	195.65	192.00	-10	328	-3.06%
2024/02/26	2.1	204.46	4	205.13	202.00	-1.9	303	-0.62%
2024/02/23	2	205.00	0	0.00	204.00	2	298	0.67%
2024/02/22	0.7	203.27	3	204.50	204.50	-2.3	294	-0.79%
2024/02/21	3.7	202.95	7	203.36	204.50	-3.3	284	-1.17%
2024/02/20	2	195.00	8.8	194.18	194.50	-6.8	262	-2.59%
2024/02/19	0	190.00	9.3	190.37	191.00	-9.3	257	-3.62%
2024/02/16	1.8	184.24	2.3	186.88	183.00	-0.5	241	-0.22%
2024/02/15	2.8	179.31	2.1	180.02	181.00	0.7	238	0.29%
2024/02/05	0	180.50	0.3	180.13	179.00	-0.3	237	-0.11%
2024/02/02	1.3	179.12	1.3	180.30	179.50	0	241	-0.02%
2024/02/01	0.2	180.00	0.4	181.21	179.50	-0.2	243	-0.08%