中連 (5604)-富邦-陽明券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
39.95
漲跌
--
漲幅
0.00%
成交量
7張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	40.10	0	0.00	39.85	0.1	87	0.11%
2024/05/13	0	0.00	0	42.20	39.95	0	90	0.00%
2024/05/10	0.1	40.30	0	0.00	40.00	0.1	93	0.11%
2024/05/09	0	0.00	0	40.10	39.85	0	93	0.00%
2024/05/03	0	0.00	0	40.10	40.00	0	91	0.00%
2024/05/02	0.1	40.40	0	0.00	40.00	0.1	90	0.11%
2024/04/29	0	41.00	0	0.00	40.00	0	88	0.00%
2024/04/15	1	39.90	0	0.00	39.95	1	80	1.25%
2024/04/09	1	40.30	0	0.00	40.25	1	76	1.32%
2024/03/28	0.1	41.80	0	0.00	42.05	0.1	68	0.15%
2024/03/13	0	0.00	0.1	40.30	40.25	-0.1	62	-0.08%
2024/03/12	0.1	40.60	0	0.00	40.25	0.1	62	0.08%
2024/03/06	0	40.80	0	0.00	40.60	0	58	0.06%
2024/03/05	0	41.60	0	0.00	40.95	0	58	0.06%
2024/03/04	0.2	42.24	0	0.00	42.05	0.2	54	0.30%
2024/02/27	0	44.00	0	0.00	43.60	0	49	0.05%
2024/02/26	0	44.80	0	0.00	44.25	0	48	0.05%
2024/02/23	1	45.25	0	0.00	45.05	1	47	2.09%
2024/02/22	0.1	47.13	0	0.00	46.00	0.1	46	0.11%
2024/02/20	0	0.00	1	50.00	50.00	-1	36	-2.77%
2024/02/19	2	48.70	0	0.00	49.75	2	30	6.47%
2024/02/02	0	44.85	0	0.00	44.55	0	17	0.17%
2024/02/01	0.1	43.65	0	0.00	43.65	0.1	14	0.64%
2024/01/04	0	44.25	0	0.00	44.25	0	13	0.23%
2023/12/28	0	44.45	0	0.00	44.20	0	11	0.27%
2023/12/27	0	44.35	0	0.00	44.20	0	11	0.22%
2023/12/05	0	44.65	0	0.00	44.60	0	9	0.32%
2023/11/30	0	0.00	0.1	45.10	44.65	-0.1	8	-1.50%
2023/10/19	0	0.00	2	44.35	44.35	-2	12	-16.28%
2023/10/18	0	0.00	2	44.10	44.10	-2	12	-16.24%
2023/10/03	0	45.00	0	0.00	45.00	0	12	0.24%
2023/09/20	0	45.75	0	0.00	45.75	0	13	0.25%
2023/09/18	0	46.00	0	0.00	45.75	0	14	0.21%
2023/09/13	0	0.00	0.1	45.60	45.80	-0.1	16	-0.37%
2023/07/25	0	47.90	0	0.00	47.90	0	23	0.13%
2023/07/21	0	0.00	1	47.90	48.10	-1	22	-4.42%
2023/07/06	0	48.95	0	0.00	48.40	0	30	0.09%
2023/07/04	0	49.10	0	0.00	48.95	0	30	0.09%
2023/06/27	0	0.00	1	49.25	49.20	-1	30	-3.32%
2023/04/24	1	51.40	0	0.00	51.80	1	32	3.12%
2023/04/19	0	0.00	1	50.20	50.20	-1	28	-3.52%
2023/04/18	0	0.00	2	50.00	49.80	-2	27	-7.33%
2023/04/12	0	0.00	1	49.50	49.60	-1	25	-3.96%
2023/03/30	1	49.80	0	0.00	49.70	1	24	4.07%
2023/03/10	0	51.60	0	0.00	50.80	0	22	0.06%
2023/03/09	1	51.30	0	0.00	51.30	1	22	4.38%
2023/03/06	1	52.30	0	0.00	52.50	1	22	4.40%
2023/03/03	1	52.30	0	0.00	52.60	1	22	4.49%
2023/03/01	0	53.30	0	0.00	53.30	0	22	0.13%
2023/02/23	0.1	54.85	0	0.00	53.80	0.1	22	0.45%
2023/02/21	0	56.00	0	0.00	55.90	0	19	0.13%
2023/02/20	0	56.30	0	0.00	55.90	0	18	0.07%
2023/02/14	0	54.90	0	0.00	54.50	0	17	0.15%
2023/02/08	0	0.00	2	56.30	56.40	-2	16	-12.17%
2023/01/17	0	0.00	4	55.33	55.40	-4	15	-25.75%
2023/01/13	1	54.30	0	0.00	54.20	1	15	6.57%
2023/01/12	3	54.23	0	0.00	53.80	3	15	19.23%
2022/12/15	0.1	51.70	0	0.00	52.30	0.1	22	0.22%
2022/11/14	1	50.70	0	0.00	51.30	1	23	4.24%
2022/11/11	1	51.60	0	0.00	51.10	1	23	4.26%
2022/11/04	1	49.55	0	0.00	49.50	1	23	4.31%
2022/11/02	1	49.55	0	0.00	49.65	1	23	4.32%
2022/11/01	1	49.90	0	0.00	49.50	1	23	4.28%
2022/08/09	0	0.00	2	63.20	62.50	-2	32	-6.10%
2022/08/08	0	0.00	1	62.50	63.20	-1	33	-2.95%
2022/07/26	0	0.00	2	63.65	63.80	-2	35	-5.64%
2022/07/07	0	0.00	0.1	58.50	58.20	-0.1	35	-0.14%
2022/07/04	0	0.00	0.1	61.20	60.00	-0.1	34	-0.14%
2022/06/27	0	0.00	1	63.00	62.70	-1	34	-2.92%
2022/06/23	2	61.50	2	61.10	61.10	0	34	0.00%
2022/06/20	0	70.50	0	0.00	70.70	0	30	0.06%
2022/06/17	0	71.10	0	0.00	70.70	0	30	0.13%
2022/06/08	0	73.00	0	0.00	72.30	0	28	0.01%
2022/05/03	0	0.00	2	76.50	76.30	-2	28	-7.10%
2022/04/11	0	0.00	1	78.50	78.60	-1	29	-3.37%
2022/04/08	0	0.00	1	78.90	79.00	-1	29	-3.35%
2022/03/24	1	79.80	0	0.00	79.50	1	35	2.80%
2022/03/18	0	0.00	1	79.30	79.20	-1	36	-2.78%
2022/03/07	1	78.60	0	0.00	79.30	1	35	2.83%
2022/03/03	1	80.30	0	0.00	80.40	1	34	2.90%
2022/02/21	0	81.70	0	0.00	80.80	0	33	0.01%
2022/01/19	0	0.00	0	79.50	79.00	0	34	0.00%
2022/01/06	0	0.00	1	80.90	80.70	-1	33	-2.95%
2022/01/03	0	0.00	1	80.30	80.30	-1	32	-3.04%
2021/12/30	0	0.00	1	80.90	80.80	-1	32	-3.05%
2021/12/29	1	80.50	0	0.00	80.50	1	32	3.11%
2021/12/28	0	0.00	1	78.30	78.90	-1	29	-3.36%
2021/12/20	0	0.00	1	77.90	77.70	-1	28	-3.45%
2021/12/09	2	78.00	0	0.00	77.80	2	30	6.63%
2021/12/03	0	0.00	5	77.60	77.70	-5	30	-16.66%
2021/11/17	0	77.90	0	0.00	77.90	0	39	0.09%
2021/11/05	0	0.00	0	79.60	79.00	0	69	0.00%
2021/10/14	0	76.60	1	76.50	76.30	-1	100	-0.99%
2021/09/08	0.1	78.00	0	0.00	77.00	0.1	350	0.03%
2021/09/07	1	77.20	0	0.00	78.00	1	350	0.29%
2021/09/06	0	0.00	5	77.76	77.90	-5	350	-1.42%
2021/08/30	0	0.00	1	79.00	79.10	-1	350	-0.29%
2021/08/18	1	70.90	0	0.00	73.10	1	362	0.28%
2021/08/17	0	0.00	0	79.10	74.50	0	359	0.00%
2021/08/13	0.1	89.80	0	0.00	89.50	0.1	356	0.01%
2021/08/11	0.1	91.08	1	90.00	90.00	-0.9	348	-0.25%
2021/08/10	0.1	92.01	0	0.00	90.80	0.1	347	0.03%
2021/08/06	0	92.30	1	92.30	92.40	-1	347	-0.28%
2021/08/05	0.1	92.30	0	0.00	92.00	0.1	348	0.03%
2021/07/30	5	92.40	0	0.00	92.90	5	350	1.43%
2021/07/28	0	0.00	5	89.24	89.20	-5	344	-1.45%
2021/07/26	1	90.10	1	90.30	90.30	0	354	0.00%
2021/07/21	0	0.00	5	89.72	89.60	-5	356	-1.40%
2021/07/14	1	89.00	1	88.90	89.00	0	355	0.00%
2021/07/13	1	90.50	5	90.80	90.30	-4	350	-1.14%
2021/07/08	2	91.00	0	0.00	90.90	2	347	0.58%
2021/07/07	1	92.00	0	0.00	91.80	1	344	0.29%
2021/07/05	1	92.20	0	0.00	92.50	1	356	0.28%
2021/07/01	3	93.50	0	0.00	93.30	3	352	0.85%
2021/06/30	5	93.16	0	0.00	93.80	5	351	1.42%
2021/06/28	6	97.40	1	97.30	97.00	5	342	1.46%
2021/06/25	0.1	98.30	2	98.00	97.40	-1.9	334	-0.57%
2021/06/24	5.1	98.75	4	99.40	98.20	1.1	323	0.32%
2021/06/23	4	98.50	12	104.00	97.30	-8	300	-2.66%
2021/06/22	14	107.32	4	107.75	108.00	10	262	3.81%
2021/06/21	2	97.50	2	98.60	98.60	0	205	0.00%
2021/06/16	0	0.00	0.1	90.12	89.70	-0.1	179	-0.08%
2021/06/03	1	90.40	0	0.00	90.10	1	263	0.38%
2021/05/25	0	0.00	1	89.20	88.60	-1	293	-0.34%
2021/05/24	1	88.50	5	86.90	88.60	-4	294	-1.36%
2021/05/20	1	86.10	3	86.47	86.40	-2	294	-0.68%
2021/05/19	1	85.70	0	0.00	86.80	1	297	0.34%
2021/05/18	0	0.00	5	82.52	85.60	-5	298	-1.68%
2021/05/17	2	83.05	0	0.00	82.30	2	304	0.66%
2021/05/14	1	86.00	0	0.00	86.20	1	317	0.31%
2021/05/13	10	85.70	0	0.00	85.60	10	318	3.14%
2021/05/12	1	86.60	0	0.00	85.20	1	317	0.31%
2021/05/07	1	88.60	0	0.00	88.90	1	310	0.32%
2021/05/04	7	88.53	0	0.00	88.20	7	306	2.28%
2021/05/03	0	0.00	3	90.50	89.90	-3	302	-0.99%
2021/04/29	1	88.20	0	0.00	88.20	1	294	0.34%
2021/04/28	1	88.50	0	0.00	88.60	1	294	0.34%
2021/04/26	0	0.00	1	89.30	89.00	-1	292	-0.34%
2021/04/19	0	0.00	1	89.60	89.80	-1	286	-0.35%
2021/04/16	0	0.00	2	88.90	89.00	-2	284	-0.70%
2021/04/15	0	0.00	1	88.50	88.70	-1	284	-0.35%
2021/04/14	1	88.00	2	88.00	88.30	-1	283	-0.35%
2021/04/13	0	0.00	1	88.10	88.80	-1	281	-0.36%
2021/04/12	17	89.15	0	0.00	88.90	17	280	6.06%
2021/04/09	1	90.20	0	0.00	90.20	1	268	0.37%
2021/04/08	1	90.40	0	0.00	90.60	1	265	0.38%
2021/04/07	1	90.50	0	0.00	90.50	1	264	0.38%
2021/04/01	0	0.00	1	91.20	91.40	-1	259	-0.39%
2021/03/31	0	0.00	2	92.30	92.10	-2	256	-0.78%
2021/03/24	1	90.90	0	0.00	90.30	1	237	0.42%
2021/03/23	1	91.20	0	0.00	91.20	1	234	0.43%
2021/03/22	1	90.70	0	0.00	91.10	1	231	0.43%
2021/03/19	1	91.20	0	0.00	91.20	1	229	0.44%
2021/03/18	0	0.00	1	92.00	91.50	-1	227	-0.44%
2021/03/15	1	90.80	0	0.00	90.80	1	207	0.48%
2021/03/12	1	90.00	0	0.00	91.00	1	202	0.49%
2021/03/11	4	90.30	0	0.00	90.50	4	196	2.04%
2021/03/10	2	92.45	6	90.47	90.50	-4	185	-2.16%
2021/03/09	3	86.20	12	86.28	87.60	-9	160	-5.62%
2021/03/05	0	0.00	1	81.70	82.40	-1	132	-0.75%
2021/03/04	1	82.00	0	0.00	82.10	1	129	0.77%
2021/03/02	2	81.55	1	81.40	82.00	1	117	0.85%
2021/02/24	3	75.57	0	0.00	75.50	3	91	3.27%
2021/02/22	1	74.30	12	74.48	74.90	-11	87	-12.52%
2021/02/18	6	75.47	0	0.00	75.80	6	85	7.06%
2021/02/17	10	76.41	0	0.00	76.20	10	82	12.07%
2021/02/05	7	75.94	5	75.40	76.00	2	76	2.62%
2021/02/04	2	70.55	1	69.90	70.00	1	57	1.74%
2021/02/01	0	0.00	5	66.50	66.50	-5	56	-8.88%
2021/01/27	1	65.80	0	0.00	66.50	1	57	1.74%
2021/01/06	1	65.00	0	0.00	65.00	1	84	1.18%
2021/01/04	5	65.80	0	0.00	65.90	5	82	6.09%
2020/12/29	0	0.00	1	67.00	67.40	-1	80	-1.25%
2020/12/11	1	67.90	0	0.00	68.20	1	79	1.26%
2020/12/09	1	68.30	0	0.00	68.40	1	79	1.25%
2020/12/08	0	0.00	1	68.60	68.20	-1	80	-1.25%
2020/12/03	0	0.00	1	68.80	68.80	-1	77	-1.29%
2020/10/30	2	69.80	4	69.30	69.60	-2	83	-2.41%
2020/10/16	4	67.55	0	0.00	67.10	4	82	4.87%
2020/10/15	2	64.15	0	0.00	63.70	2	76	2.61%
2020/08/17	0	0.00	1	56.60	57.50	-1	228	-0.44%
2020/07/23	0	0.00	1	61.20	61.10	-1	308	-0.32%
2020/07/21	4	61.58	0	0.00	61.50	4	310	1.29%
2020/07/20	16	60.80	1	61.20	61.40	15	311	4.82%
2020/07/17	2	61.30	0	0.00	61.20	2	313	0.64%
2020/07/16	0	0.00	9	63.29	62.40	-9	315	-2.86%
2020/07/15	0	0.00	14	62.04	64.00	-14	317	-4.41%
2020/07/14	11	60.33	1	60.40	60.50	10	325	3.07%
2020/07/13	1	59.60	1	60.30	60.30	0	335	0.00%
2020/07/08	0	0.00	1	61.20	61.50	-1	352	-0.28%
2020/07/07	2	60.95	0	0.00	60.60	2	353	0.57%
2020/07/06	3	60.83	0	0.00	61.90	3	354	0.85%
2020/07/03	4	61.15	0	0.00	60.00	4	352	1.14%
2020/07/02	3	64.00	0	0.00	63.20	3	346	0.87%
2020/07/01	0	0.00	4	65.30	65.20	-4	342	-1.17%
2020/06/30	0	0.00	22	70.19	70.20	-22	337	-6.51%
2020/06/29	4	68.70	2	69.35	69.40	2	329	0.61%
2020/06/24	3	69.30	0	0.00	69.70	3	326	0.92%
2020/06/23	2	70.15	0	0.00	70.00	2	324	0.62%
2020/06/22	1	71.10	1	71.50	71.10	0	322	0.00%
2020/06/19	1	70.80	5	71.20	71.50	-4	323	-1.24%
2020/06/17	1	71.80	0	0.00	71.30	1	318	0.31%
2020/06/16	0	0.00	1	71.90	71.80	-1	319	-0.31%
2020/06/15	3	71.53	0	0.00	71.30	3	317	0.94%
2020/06/12	0	0.00	1	68.10	69.50	-1	314	-0.32%
2020/06/11	2	72.00	7	70.81	69.70	-5	311	-1.60%
2020/06/10	0	0.00	4	66.48	67.60	-4	307	-1.30%
2020/06/09	1	61.80	0	0.00	62.30	1	301	0.33%
2020/06/08	2	60.50	0	0.00	60.60	2	296	0.67%
2020/06/05	2	59.80	0	0.00	60.10	2	291	0.69%
2020/06/04	0	0.00	15	58.24	58.30	-15	286	-5.24%
2020/06/03	3	58.23	0	0.00	58.10	3	284	1.05%
2020/05/28	1	57.60	1	57.60	57.60	0	278	0.00%
2020/05/27	2	57.75	0	0.00	57.90	2	277	0.72%
2020/05/25	0	0.00	2	57.65	58.40	-2	274	-0.73%
2020/05/22	0	0.00	5	58.12	58.10	-5	272	-1.83%
2020/05/21	4	56.95	16	57.19	57.60	-12	269	-4.46%
2020/05/20	0	0.00	2	56.90	56.30	-2	266	-0.75%
2020/05/19	0	0.00	6	57.27	57.20	-6	279	-2.15%
2020/05/18	9	57.37	0	0.00	57.10	9	277	3.25%
2020/05/15	2	59.60	15	58.64	57.90	-13	272	-4.77%
2020/05/14	29	57.71	0	0.00	57.80	29	264	10.95%
2020/05/13	0	0.00	7	54.29	56.10	-7	245	-2.85%
2020/05/12	0	0.00	2	51.10	51.00	-2	234	-0.85%
2020/05/11	1	50.50	15	50.90	51.50	-14	231	-6.04%
2020/05/05	1	49.80	0	0.00	49.85	1	214	0.47%
2020/04/30	2	49.20	2	49.10	49.25	0	206	0.00%
2020/04/28	2	48.80	0	0.00	48.75	2	201	0.99%
2020/04/23	1	48.50	0	0.00	48.50	1	196	0.51%
2020/04/20	1	47.65	0	0.00	47.90	1	186	0.54%
2020/04/17	1	48.40	0	0.00	48.65	1	181	0.55%
2020/04/16	29	49.75	3	49.82	49.80	26	170	15.29%
2020/04/15	0	0.00	3	47.35	48.80	-3	158	-1.89%
2020/04/14	4	46.38	0	0.00	46.45	4	151	2.65%
2020/04/13	2	45.98	1	45.80	45.80	1	145	0.69%
2020/04/07	5	43.95	0	0.00	43.90	5	128	3.90%
2020/04/01	2	43.85	0	0.00	43.75	2	123	1.61%
2020/03/27	0	0.00	1	44.40	43.50	-1	118	-0.84%
2020/03/23	1	42.90	0	0.00	43.50	1	104	0.96%
2020/03/20	1	45.20	0	0.00	45.05	1	101	0.98%
2020/03/19	2	45.00	0	0.00	44.80	2	96	2.08%
2020/01/20	0	0.00	1	39.95	40.00	-1	26	-3.72%
2019/11/27	0	0.00	1	38.20	38.25	-1	29	-3.44%
2019/11/22	0	0.00	2	38.15	38.20	-2	30	-6.62%
2019/07/26	0	0.00	1	36.70	36.75	-1	170	-0.59%
2019/06/28	1	34.30	0	0.00	34.60	1	256	0.39%
2019/06/25	0	0.00	4	36.30	36.00	-4	254	-1.57%
2019/06/24	8	40.36	0	0.00	40.50	8	250	3.19%
2019/06/21	2	40.15	0	0.00	40.20	2	245	0.81%
2019/05/13	0	0.00	1	36.15	35.90	-1	189	-0.53%
2019/04/24	0	0.00	4	32.25	32.10	-4	142	-2.80%
2019/04/09	1	33.75	2	33.70	34.00	-1	87	-1.14%
2019/03/29	2	35.15	0	0.00	35.15	2	54	3.67%
2018/03/26	0	30.80	0	0.00	31.00	0	10	0.01%