• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    42.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.36%
  • 成交量
    145張
  • 產業
    上市 航運類股▲1.28%

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22142.2000.0042.3514330.23%
2025/01/17041.9000.0041.6004610.01%
2025/01/13040.752.140.6640.95-2.1467-0.44%
2025/01/1000.001.241.3541.30-1.2462-0.27%
2025/01/09141.4000.0041.3514660.21%
2025/01/08242.30242.3042.3004630.00%
2025/01/020.542.80042.2043.500.54650.11%
2024/12/31042.300.242.5042.45-0.2458-0.04%
2024/12/270.242.5500.0042.250.23820.04%
2024/12/23242.30641.8742.20-4386-1.03%
2024/12/205.341.510.742.0041.304.53891.16%
2024/12/190.442.73043.7042.350.33760.09%
2024/12/18043.9500.0043.4503690.00%
2024/12/170.144.0900.0043.650.13680.03%
2024/12/160.244.5000.0043.800.23700.04%
2024/12/130.145.00144.9044.85-0.9371-0.25%
2024/12/1200.000.245.4045.35-0.2368-0.05%
2024/12/102.446.700.146.5546.302.33650.62%
2024/12/090.247.350.147.9347.550.13590.03%
2024/12/061.246.92145.8047.000.23440.06%
2024/12/051.345.9000.0046.001.33320.39%
2024/12/04145.1500.0045.4513310.30%
2024/12/02044.0500.0043.7503340.01%
2024/11/2600.00045.2044.900344-0.01%
2024/11/20743.4600.0043.4073442.03%
2024/11/19043.5500.0043.7003460.00%
2024/11/15043.052442.9142.90-24353-6.80%
2024/11/14043.1000.0042.5003550.01%
2024/11/12043.8000.0043.5003510.00%
2024/11/11044.45044.4544.5003530.01%
2024/11/082.244.430.244.4544.3023630.56%
2024/11/060.244.3700.0044.000.24030.05%
2024/11/050.144.20144.0543.95-0.9412-0.22%
2024/11/041.244.1600.0043.801.24340.28%
2024/10/300.243.8500.0043.400.24920.04%
2024/10/29243.45243.6044.0004950.00%
2024/10/280.144.2000.0044.100.14880.03%
2024/10/253.143.7100.0044.003.14880.64%
2024/10/24045.0500.0044.8504910.00%
2024/10/230.145.370.545.3045.15-0.4503-0.09%
2024/10/22245.50045.9845.4525240.38%
2024/10/2100.00045.9045.8005480.00%
2024/10/18045.8800.0045.8005750.01%
2024/10/170.245.9000.0045.750.25940.03%
2024/10/161.245.1100.0045.051.26110.19%
2024/10/15045.80045.8545.6006210.00%
2024/10/14045.9000.0045.7006340.00%
2024/10/11346.000.246.0545.802.86480.44%
2024/10/09046.6500.0046.5006700.00%
2024/10/08046.70046.9046.8006840.00%
2024/10/07246.5000.0046.9027480.27%
2024/10/041.147.110.147.1546.7017970.13%
2024/10/010.147.3400.0047.400.18120.01%
2024/09/3000.00047.8547.6508210.00%
2024/09/270.147.15147.1047.20-0.9827-0.11%
2024/09/26147.35047.4047.0018290.12%
2024/09/24047.1500.0047.2508530.00%
2024/09/230.447.4000.0047.250.48580.05%
2024/09/201.247.1800.0047.351.28860.14%
2024/09/1900.00046.7547.1008910.00%
2024/09/18047.3500.0046.7508950.00%
2024/09/1600.00047.1547.3008960.00%
2024/09/130.246.622.346.5146.35-2.1895-0.23%
2024/09/12046.501.146.4146.45-1902-0.12%
2024/09/10245.90246.2545.9009190.00%
2024/09/09045.5200.0045.8009230.00%
2024/09/0600.000.446.2846.15-0.4924-0.04%
2024/09/040.246.882.246.4846.50-2973-0.20%
2024/09/02049.0000.0048.4509800.00%
2024/08/30148.7500.0049.1019810.10%
2024/08/29048.5500.0048.7509840.00%
2024/08/280.149.100.649.0048.80-0.5985-0.05%
2024/08/27048.8000.0049.1009880.00%
2024/08/2612.149.35348.9748.859.19910.92%
2024/08/222.249.1200.0049.002.21,0000.22%
2024/08/2100.00049.0549.2001,0050.00%
2024/08/20149.1000.0049.0011,0060.10%
2024/08/192.249.0300.0048.902.21,0100.22%
2024/08/160.349.540.349.5849.2501,0110.00%
2024/08/15149.000.549.3048.900.51,0120.05%
2024/08/141.548.9500.0048.901.51,0160.15%
2024/08/130.149.0100.0049.050.11,0170.01%
2024/08/120.149.5500.0049.300.11,0190.01%
2024/08/091.248.41148.5048.350.21,0160.02%
2024/08/081.246.5400.0047.001.21,0120.12%
2024/08/06947.51347.3348.0069940.60%
2024/08/0511.447.89348.0047.408.41,0090.83%
2024/08/021154.811.654.4252.309.49830.96%
2024/07/3100.00054.0053.5009720.00%
2024/07/302.253.3200.0053.602.29920.22%
2024/07/294.153.53354.1353.401.11,0210.11%
2024/07/2610.254.9000.0054.7010.21,0121.01%
2024/07/231.560.87160.6160.400.51,0180.05%
2024/07/220.159.75160.2060.30-0.91,007-0.09%
2024/07/190.261.21360.8360.80-2.8991-0.28%
2024/07/1800.006.162.2362.20-6.1972-0.63%
2024/07/17461.850.161.9061.903.99610.40%
2024/07/16060.9000.0061.0009740.00%
2024/07/15061.5000.0061.2009940.00%
2024/07/1110.160.701060.6060.900.19830.01%
2024/07/10361.933.462.4461.70-0.4980-0.04%
2024/07/09161.8013.162.4561.40-12.1983-1.23%
2024/07/082.160.561.361.1461.200.89300.09%
2024/07/05159.5000.0059.5018920.11%
2024/07/0400.00258.7559.00-2884-0.23%
2024/07/03258.40158.6058.5018860.11%
2024/07/021.258.170.458.4058.400.88770.09%
2024/07/01358.301057.9058.20-7874-0.80%
2024/06/28358.609.258.3158.40-6.2874-0.71%
2024/06/27657.7300.0057.3068600.70%
2024/06/265.458.151.158.2757.904.38570.50%
2024/06/25556.20256.2057.0038350.36%
2024/06/24356.6000.0056.4038320.36%
2024/06/212.156.9500.0057.102.18440.24%
2024/06/20256.80156.9057.0018450.12%
2024/06/197.556.8600.0056.807.58460.89%
2024/06/181757.400.157.5057.4016.98442.00%
2024/06/17456.650.156.8056.903.98460.46%
2024/06/14856.501.256.5256.306.88520.80%
2024/06/131056.2000.0056.10108511.17%
2024/06/1200.00156.0056.20-1859-0.12%
2024/06/112.157.711.158.4856.700.98860.11%
2024/06/0700.00157.0056.80-1922-0.11%
2024/06/060.556.403.255.8456.30-2.7918-0.29%
2024/06/05056.3000.0055.9009250.00%
2024/06/04155.9000.0055.8019450.11%
2024/05/30255.302155.3955.20-191,048-1.81%
2024/05/2900.00056.0055.6001,0630.00%
2024/05/280.256.2000.0055.900.21,0690.02%
2024/05/27155.201.255.1555.20-0.21,077-0.02%
2024/05/24155.3000.0055.1011,1090.09%
2024/05/230.155.5000.0055.000.11,1870.01%
2024/05/21155.70255.6055.60-11,228-0.08%
2024/05/204.155.9900.0055.804.11,2470.33%
2024/05/1700.003.256.9656.30-3.21,268-0.26%
2024/05/161.255.92156.0055.700.21,3460.01%
2024/05/15856.0100.0055.7081,3880.58%
2024/05/141656.46156.9056.30151,3961.07%
2024/05/13357.835.156.9056.70-2.11,393-0.15%
2024/05/100.156.500.456.5856.30-0.31,386-0.02%
2024/05/0914.355.530.556.3855.7013.81,3831.00%
2024/05/081.257.8600.0057.601.21,3510.09%
2024/05/075.357.740.158.0058.005.21,3420.39%
2024/05/06258.601.158.9258.000.91,3360.07%
2024/05/031.459.51559.3858.80-3.61,325-0.27%
2024/05/029.159.8210.360.1860.10-1.21,304-0.10%
2024/04/3011.157.9900.0058.1011.11,2770.87%
2024/04/29758.816.158.2459.100.91,2700.07%
2024/04/265.157.30057.3057.405.11,2510.41%
2024/04/251.157.2300.0056.801.11,2460.09%
2024/04/240.358.00357.8357.80-2.71,244-0.22%
2024/04/23357.43257.0057.6011,2500.08%
2024/04/22457.930.258.3557.003.81,2500.30%
2024/04/19255.90756.9356.10-51,221-0.41%
2024/04/18255.602.257.3556.80-0.21,199-0.02%
2024/04/17255.5500.0055.6021,2020.17%
2024/04/16355.704.455.5855.00-1.41,213-0.11%
2024/04/158.157.82457.3357.3041,2060.34%
2024/04/121.157.60257.6057.70-0.91,199-0.08%
2024/04/11157.0000.0056.8011,1960.08%
2024/04/101.256.923.157.1057.00-1.91,202-0.16%
2024/04/09156.50257.0057.00-11,202-0.08%
2024/04/08156.3000.0056.1011,2110.09%
2024/04/0300.00056.0056.2001,2250.00%
2024/04/02056.20256.2056.10-21,229-0.16%
2024/03/29155.700.755.9055.900.31,2580.03%
2024/03/266.355.9500.0055.706.31,3000.49%
2024/03/2500.00157.2057.00-11,298-0.08%
2024/03/212.357.2100.0057.502.31,3270.17%
2024/03/20156.607.256.3856.60-6.21,335-0.46%
2024/03/195.257.483957.4056.60-33.81,337-2.53%
2024/03/189.157.30157.1057.408.11,3660.59%
2024/03/150.157.40957.4757.00-91,408-0.64%
2024/03/1411.257.640.857.8057.0010.41,4390.72%
2024/03/1316.958.787.558.5659.009.41,4190.66%
2024/03/121061.70161.7061.7091,3540.66%
2024/03/11262.90062.3062.2021,3640.15%
2024/03/081.361.3831.260.9461.50-29.91,387-2.15%
2024/03/07162.627962.7262.60-781,437-5.43%
2024/03/06564.361664.3563.70-111,458-0.75%
2024/03/051062.5661.163.1064.40-51.11,441-3.55%
2024/03/0422.260.9100.0061.0022.21,4001.58%
2024/03/0100.005.361.6861.50-5.31,399-0.38%
2024/02/293261.9610.261.9062.0021.81,4171.54%
2024/02/274461.728.161.9861.4035.91,4152.53%
2024/02/261263.711363.9863.50-11,393-0.07%
2024/02/236.262.092.162.4361.904.11,3340.31%
2024/02/22261.75361.7761.80-11,325-0.08%
2024/02/211.261.177961.4361.00-77.81,366-5.70%
2024/02/201261.120.561.3061.2011.51,3960.82%
2024/02/193662.1842.861.8262.00-6.81,411-0.48%
2024/02/16257.504.457.9658.90-2.41,403-0.17%
2024/02/15056.00156.1056.10-11,371-0.07%
2024/02/0500.00355.0355.10-31,386-0.22%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨－2024/07/16
...詳全文
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨－2023/07/24
...詳全文
遠雄港 相關文章