劍湖山 (5701)-富邦-陽明券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
4.69
漲跌
▼0.02
漲幅
-0.42%
成交量
9張
產業
上櫃觀光餐旅類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	4.66	0	0.00	4.73	3	51	5.83%
2024/11/11	3	4.75	0	0.00	4.73	3	55	5.44%
2024/11/08	28	4.73	0	0.00	4.71	28	54	51.28%
2024/11/05	4	4.79	0	0.00	4.79	4	53	7.47%
2024/10/29	15	4.79	0	0.00	4.80	15	58	25.71%
2024/10/11	3	4.83	0	0.00	4.84	3	65	4.58%
2024/10/09	10	4.87	0	0.00	4.89	10	67	14.89%
2024/10/07	0	0.00	7	4.92	4.85	-7	70	-9.88%
2024/09/09	0	0.00	8	4.98	4.98	-8	79	-10.04%
2024/08/22	10	4.92	0	0.00	4.92	10	78	12.70%
2024/08/15	1	5.10	0	0.00	5.04	1	75	1.33%
2024/08/14	1	4.97	0	0.00	5.00	1	75	1.32%
2024/08/13	10	5.02	0	0.00	4.97	10	76	13.11%
2024/08/12	1	4.95	0	0.00	4.98	1	76	1.30%
2024/04/24	0	5.65	0	0.00	5.51	0	81	0.00%
2024/04/23	0	5.59	0	0.00	5.53	0	84	0.00%
2024/04/15	0	5.67	0	0.00	5.60	0	78	0.00%
2024/04/12	0	5.70	0	0.00	5.67	0	78	0.00%
2024/04/11	0	5.80	0	0.00	5.61	0	78	0.00%
2024/04/10	0	5.64	0	0.00	5.60	0	77	0.00%
2024/02/19	0	0.00	0.3	6.51	6.69	-0.3	63	-0.44%
2024/02/15	0	0.00	0.5	6.63	6.74	-0.5	61	-0.74%
2024/01/30	0	0.00	0.3	6.75	6.80	-0.3	61	-0.50%
2024/01/24	0.7	6.70	20.2	6.46	6.45	-19.5	60	-32.29%
2023/12/20	0.2	6.80	0	0.00	6.94	0.2	50	0.38%
2023/12/08	0	0.00	0.1	6.86	6.84	-0.1	52	-0.19%
2023/12/05	1	6.95	0	0.00	6.91	1	53	1.87%
2023/11/08	0	0.00	2	7.01	7.01	-2	74	-2.70%
2023/11/07	1	7.00	0	0.00	7.05	1	74	1.34%
2023/10/19	1	6.99	0	0.00	7.16	1	88	1.13%
2023/09/18	0	6.90	0	0.00	6.91	0	136	0.02%
2023/09/15	0	0.00	1	6.67	7.08	-1	144	-0.69%
2023/09/12	0	7.40	0	0.00	7.10	0	153	0.00%
2023/09/08	1	7.00	0	0.00	7.07	1	159	0.63%
2023/08/30	1	7.40	0	0.00	7.40	1	211	0.47%
2023/07/25	0	8.24	0	0.00	7.85	0	233	0.00%
2023/07/10	0	0.00	0.9	9.00	9.09	-0.9	293	-0.30%
2023/06/28	0	0.00	0.5	9.57	9.59	-0.5	306	-0.16%
2023/06/21	2	10.25	0	0.00	9.90	2	313	0.64%
2023/06/13	0	0.00	5	9.54	9.45	-5	348	-1.44%
2023/06/12	5	9.71	0	0.00	9.40	5	358	1.39%
2023/06/09	0	0.00	5	9.88	9.94	-5	362	-1.38%
2023/06/08	5.5	9.14	0.8	8.56	9.12	4.7	375	1.25%
2023/05/31	0	0.00	5	8.18	8.20	-5	695	-0.72%
2023/05/25	0	0.00	0.4	8.52	8.39	-0.4	984	-0.04%
2023/05/24	0	0.00	4	8.90	8.85	-4	996	-0.41%
2023/05/19	0	0.00	6	7.97	7.98	-6	989	-0.61%
2023/05/15	3	7.70	0	0.00	7.65	3	995	0.30%
2023/05/04	0	7.80	0	0.00	7.82	0	1,007	0.00%
2023/04/28	8	8.25	2	8.31	8.15	6	1,016	0.59%
2023/04/27	0	0.00	0	8.40	8.12	0	1,013	0.00%
2023/04/26	2	8.10	0	0.00	8.55	2	1,011	0.20%
2023/04/17	0	0.00	10	3.62	3.60	-10	1,006	-0.99%
2023/04/14	10	3.64	0	0.00	3.70	10	996	1.00%
2023/04/11	17	3.70	0	0.00	3.71	17	983	1.73%
2023/04/10	5	3.72	40	3.78	3.70	-35	979	-3.57%
2023/04/07	0	0.00	4	3.82	3.82	-4	969	-0.41%
2023/03/31	0	0.00	1	3.90	3.90	-1	959	-0.10%
2023/03/29	3	3.92	2	3.81	3.94	1	952	0.10%
2023/03/28	1	3.86	0	0.00	3.84	1	955	0.10%
2023/03/24	3	3.92	0	0.00	3.92	3	950	0.32%
2023/03/22	0	3.98	0	4.30	3.99	0	948	0.00%
2023/03/21	0	0.00	2	3.91	3.98	-2	945	-0.21%
2023/03/16	10	3.90	0	0.00	3.85	10	934	1.07%
2023/03/13	0	3.90	0	0.00	3.80	0	923	0.00%
2023/03/09	0	3.88	0	0.00	3.90	0	909	0.00%
2023/03/08	0	0.00	2	4.20	4.08	-2	889	-0.22%
2023/03/06	13	4.26	2	4.24	4.20	11	865	1.27%
2023/03/03	0	0.00	1.1	4.20	4.13	-1.1	830	-0.13%
2023/03/01	0	0.00	10	4.25	4.25	-10	795	-1.26%
2023/02/24	17	4.72	3	4.40	4.32	14	753	1.86%
2023/02/23	10	5.00	0	0.00	4.79	10	692	1.44%
2023/02/22	5	4.70	30	4.46	4.70	-25	606	-4.12%
2023/02/21	26	4.19	10	4.07	4.30	16	506	3.16%
2023/02/20	12	3.97	17	3.94	3.97	-5	383	-1.31%
2023/02/17	13	3.42	4	3.49	3.61	9	305	2.95%
2023/02/16	0	0.00	4	3.34	3.29	-4	239	-1.67%
2023/02/15	11	3.16	0	0.00	3.35	11	220	4.99%
2023/02/13	20	3.04	0	0.00	3.05	20	200	9.99%
2023/02/08	0	0.00	1	3.03	3.03	-1	191	-0.52%
2023/02/02	10	2.99	0	0.00	3.01	10	182	5.49%
2023/01/30	10	3.05	0	0.00	3.01	10	178	5.61%
2023/01/12	0	0.00	14	2.99	3.00	-14	166	-8.43%
2023/01/11	4	3.00	0	0.00	3.00	4	163	2.45%
2023/01/10	9	2.97	0	0.00	2.98	9	155	5.80%
2023/01/03	10	2.98	0	0.00	2.99	10	147	6.80%
2022/12/19	9	2.97	0	0.00	2.93	9	136	6.59%
2022/12/09	0	0.00	6	2.98	3.00	-6	139	-4.31%
2022/12/08	0	0.00	6	2.97	2.97	-6	137	-4.35%
2022/12/07	9	3.00	0	0.00	2.97	9	136	6.58%
2022/12/06	6	3.04	0	0.00	3.00	6	137	4.37%
2022/12/05	6	3.04	0	0.00	3.03	6	138	4.33%
2022/11/28	0	0.00	3	3.00	2.98	-3	127	-2.35%
2022/11/22	0	0.00	10	3.00	3.01	-10	126	-7.92%
2022/11/21	10	3.01	0	0.00	3.01	10	125	7.95%
2022/11/18	0	3.05	0	0.00	2.99	0	121	0.00%
2022/11/17	4	2.99	0	0.00	3.00	4	119	3.37%
2022/11/14	0	0.00	15	2.89	2.90	-15	113	-13.24%
2022/11/11	0	0.00	29	2.90	2.90	-29	120	-24.05%
2022/11/08	4	2.92	0	0.00	2.93	4	144	2.76%
2022/11/07	15	2.95	0	0.00	2.94	15	145	10.31%
2022/11/01	0	0.00	37	2.89	2.90	-37	145	-25.47%
2022/10/25	0	0.00	3	2.90	2.90	-3	148	-2.02%
2022/10/20	0	0.00	2	2.89	2.89	-2	152	-1.32%
2022/10/14	0	0.00	10	2.95	2.95	-10	157	-6.35%
2022/10/06	10	3.02	0	0.00	3.03	10	163	6.13%
2022/09/19	0	0.00	2	3.02	3.02	-2	177	-1.13%
2022/09/16	0	0.00	0.2	3.06	3.06	-0.2	179	-0.10%
2022/09/06	0	0.00	0	3.15	3.10	0	188	0.00%
2022/08/26	0	0.00	2.7	3.09	3.06	-2.7	259	-1.04%
2022/08/25	0	0.00	1	3.03	3.03	-1	265	-0.38%
2022/08/22	0	0.00	50	3.05	3.05	-50	268	-18.64%
2022/07/28	0	0.00	6	3.12	3.12	-6	236	-2.54%
2022/07/26	6	3.25	0	0.00	3.20	6	239	2.50%
2022/07/19	30	3.38	0	0.00	3.37	30	240	12.46%
2022/07/14	0	0.00	10	3.23	3.17	-10	238	-4.19%
2022/07/12	0	3.30	0	0.00	3.15	0	242	0.00%
2022/07/08	30	3.04	0	0.00	3.04	30	245	12.21%
2022/07/06	0	0.00	40	3.12	3.12	-40	239	-16.69%
2022/06/30	0.5	3.00	0	0.00	3.19	0.5	240	0.21%
2022/06/28	0	3.01	12	3.40	3.17	-12	238	-5.03%
2022/06/23	0	0.00	3	3.07	3.10	-3	226	-1.32%
2022/06/22	3	3.09	0	0.00	3.09	3	227	1.32%
2022/06/21	20	3.00	0	0.00	3.00	20	225	8.86%
2022/06/20	0	0.00	0	3.25	3.13	0	222	0.00%
2022/06/13	40	3.45	0	0.00	3.42	40	218	18.32%
2022/06/09	3	3.36	6	3.41	3.40	-3	209	-1.43%
2022/06/08	6	3.36	41	3.40	3.36	-35	205	-17.01%
2022/06/07	0	0.00	4	3.39	3.40	-4	196	-2.03%
2022/06/06	3	3.20	4	3.41	3.41	-1	178	-0.56%
2022/06/02	46	3.08	0	0.00	3.10	46	152	30.18%
2022/05/19	0	0.00	10	2.91	2.91	-10	182	-5.47%
2022/05/12	1	2.90	0	0.00	2.89	1	206	0.48%
2022/05/04	10	3.04	0	0.00	3.04	10	208	4.80%
2022/04/28	10	3.00	0	0.00	2.92	10	211	4.73%
2022/04/27	0	0.00	67	2.90	2.88	-67	214	-31.31%
2022/04/14	2	3.04	0	0.00	3.03	2	214	0.93%
2022/04/13	0	3.01	0	0.00	3.03	0	225	0.00%
2022/03/30	0	3.20	0	0.00	3.05	0	257	0.00%
2022/03/28	0	3.10	0	0.00	3.09	0	253	0.00%
2022/03/10	15	3.14	0	0.00	3.15	15	273	5.49%
2022/03/09	6	3.15	0	0.00	3.12	6	278	2.15%
2022/02/22	0	0.00	6	3.10	3.10	-6	262	-2.28%
2022/02/18	6	3.12	0	0.00	3.08	6	261	2.29%
2022/02/17	0	0.00	20	3.07	3.07	-20	259	-7.72%
2022/02/16	4	3.00	0	0.00	3.08	4	267	1.49%
2022/02/07	10	3.10	0	0.00	3.04	10	272	3.67%
2022/01/19	10	3.09	0	0.00	3.09	10	272	3.67%
2022/01/13	0	0.00	9	3.09	3.10	-9	283	-3.18%
2022/01/12	4	3.15	0	0.00	3.14	4	285	1.40%
2022/01/11	10	3.20	0	0.00	3.15	10	290	3.45%
2022/01/10	5	3.13	0	0.00	3.15	5	288	1.73%
2022/01/07	0	3.07	0	0.00	3.13	0	287	0.01%
2022/01/05	10	3.30	0	0.00	3.41	10	292	3.42%
2022/01/03	0	0.00	6	3.10	3.07	-6	280	-2.14%
2021/12/30	6	3.13	0	0.00	3.11	6	280	2.14%
2021/12/28	0	0.00	6	3.05	3.01	-6	281	-2.14%
2021/12/27	6	3.01	0	0.00	3.05	6	284	2.11%
2021/12/22	0	0.00	17	3.05	3.07	-17	309	-5.49%
2021/12/21	4	3.05	0	0.00	3.05	4	316	1.26%
2021/12/17	6	3.05	5.4	3.05	3.05	0.6	318	0.19%
2021/12/15	26	3.07	0	0.00	3.04	26	319	8.14%
2021/12/13	0	0.00	5	3.08	3.05	-5	316	-1.58%
2021/12/10	26	3.00	0	0.00	3.00	26	314	8.26%
2021/12/09	5	3.03	6	3.05	3.05	-1	311	-0.32%
2021/12/08	0	0.00	10	3.04	3.05	-10	311	-3.21%
2021/12/06	6	3.08	0	0.00	3.07	6	311	1.93%
2021/12/03	6	3.05	0	0.00	3.08	6	314	1.91%
2021/11/30	4	3.12	0	0.00	3.07	4	311	1.28%
2021/11/26	0	0.00	6	3.17	3.18	-6	307	-1.95%
2021/11/25	6	3.10	0	0.00	3.15	6	306	1.96%
2021/11/23	0	0.00	2	3.10	3.11	-2	302	-0.66%
2021/11/19	0	0.00	4	3.17	3.17	-4	304	-1.31%
2021/11/18	0	0.00	11	3.17	3.17	-11	303	-3.63%
2021/11/16	12	3.11	0	0.00	3.10	12	305	3.92%
2021/11/11	1	3.25	0	0.00	3.25	1	297	0.34%
2021/11/09	0	0.00	9	3.19	3.19	-9	300	-3.00%
2021/11/08	0	0.00	5	3.20	3.20	-5	301	-1.66%
2021/11/04	6	3.24	0	0.00	3.19	6	303	1.98%
2021/11/03	8	3.26	0	0.00	3.25	8	304	2.62%
2021/11/01	3	3.45	0	0.00	3.40	3	313	0.96%
2021/10/29	0	0.00	10	3.20	3.20	-10	316	-3.16%
2021/10/28	0	0.00	20	3.21	3.22	-20	317	-6.30%
2021/10/27	0	0.00	15	3.23	3.21	-15	315	-4.76%
2021/10/26	0	0.00	18	3.20	3.20	-18	321	-5.59%
2021/10/22	5	3.22	0	0.00	3.22	5	348	1.44%
2021/10/21	4	3.28	0	0.00	3.28	4	371	1.08%
2021/10/20	8	3.24	0	0.00	3.26	8	391	2.04%
2021/10/19	6	3.40	2	3.25	3.27	4	405	0.99%
2021/10/18	6	3.58	10	3.50	3.40	-4	434	-0.92%
2021/10/15	6	3.63	7	3.57	3.56	-1	467	-0.21%
2021/10/14	0	0.00	2	3.56	3.56	-2	525	-0.38%
2021/10/13	0	0.00	6	3.71	3.72	-6	635	-0.94%
2021/10/12	22	3.64	0	0.00	3.70	22	660	3.33%
2021/10/08	6	3.48	0	0.00	3.42	6	672	0.89%
2021/10/07	10	3.47	0	0.00	3.46	10	686	1.46%
2021/10/05	0	0.00	20	3.56	3.50	-20	758	-2.64%
2021/09/29	0	0.00	8	3.70	3.60	-8	1,103	-0.72%
2021/09/28	3	3.06	0	0.00	3.38	3	1,104	0.27%
2021/09/24	20	3.09	0	0.00	3.09	20	1,120	1.78%
2021/09/22	3	3.01	0	0.00	3.02	3	1,131	0.27%
2021/09/17	3	3.08	0	0.00	3.06	3	1,134	0.26%
2021/09/15	3	3.07	0	0.00	3.08	3	1,139	0.26%
2021/09/14	3	3.03	0	0.00	3.10	3	1,141	0.26%
2021/09/13	8	3.10	0	0.00	3.07	8	1,144	0.70%
2021/09/10	0	0.00	22	3.09	3.08	-22	1,144	-1.92%
2021/09/08	3	3.10	0	0.00	3.05	3	1,160	0.26%
2021/09/07	0	0.00	30	3.20	3.13	-30	1,187	-2.53%
2021/09/03	0	0.00	10	3.35	3.32	-10	1,204	-0.83%
2021/09/01	3	3.40	10	3.20	3.37	-7	1,210	-0.58%
2021/08/31	2	3.44	0	0.00	3.44	2	1,214	0.16%
2021/08/30	5	3.25	0	0.00	3.40	5	1,213	0.41%
2021/08/27	0	0.00	4	3.19	3.19	-4	1,215	-0.33%
2021/08/26	24	3.20	0	0.00	3.24	24	1,217	1.97%
2021/08/24	0	0.00	27	3.15	3.15	-27	1,218	-2.22%
2021/08/23	6	3.12	3	3.21	3.21	3	1,218	0.25%
2021/08/19	5	3.01	0	0.00	3.03	5	1,214	0.41%
2021/08/18	0	0.00	8	3.15	3.15	-8	1,211	-0.66%
2021/08/16	4	3.26	1	3.17	3.17	3	1,202	0.25%
2021/08/12	3	3.37	0	0.00	3.37	3	1,196	0.25%
2021/08/11	0	0.00	23	3.40	3.40	-23	1,194	-1.93%
2021/08/10	5	3.40	0	0.00	3.52	5	1,194	0.42%
2021/08/09	0	0.00	6	3.40	3.38	-6	1,201	-0.50%
2021/08/06	6	3.46	0	0.00	3.46	6	1,196	0.50%
2021/08/05	1	3.42	0	0.00	3.42	1	1,198	0.08%
2021/08/02	10	3.73	0	0.00	3.65	10	1,193	0.84%
2021/07/30	0	0.00	5	3.75	3.75	-5	1,191	-0.42%
2021/07/28	5	3.61	0	0.00	3.61	5	1,176	0.42%
2021/07/27	10	3.76	20	3.60	3.75	-10	1,166	-0.86%
2021/07/26	5	4.10	0	0.00	4.00	5	1,150	0.43%
2021/07/23	10	4.31	10	4.31	4.34	0	1,131	0.00%
2021/07/22	33	4.58	15	4.62	4.40	18	1,117	1.61%
2021/07/21	33	4.60	0	0.00	4.40	33	1,085	3.04%
2021/07/20	20	4.40	26	4.50	4.19	-6	1,067	-0.56%
2021/07/19	6	4.60	28	4.58	4.62	-22	1,015	-2.17%
2021/07/16	16	4.25	0	0.00	4.28	16	920	1.74%
2021/07/15	22	3.88	0	0.00	3.97	22	884	2.49%
2021/07/13	3	3.98	2	3.98	3.61	1	866	0.12%
2021/07/12	8	3.83	43	3.66	3.68	-35	854	-4.10%
2021/07/09	40	3.98	55	4.32	3.99	-15	813	-1.84%
2021/07/08	2	3.99	6	3.99	3.99	-4	612	-0.65%
2021/07/07	31	3.63	10	3.63	3.63	21	557	3.77%
2021/07/06	30	3.18	0	0.00	3.30	30	497	6.03%
2021/07/05	0	0.00	4	3.07	3.08	-4	464	-0.86%
2021/06/30	3	2.70	8	2.85	2.85	-5	419	-1.19%
2021/06/29	5	2.78	0	0.00	2.78	5	416	1.20%
2021/06/28	7	2.82	0	0.00	2.80	7	408	1.71%
2021/06/25	7	2.81	0	0.00	2.90	7	404	1.73%
2021/06/24	3	2.90	0	0.00	2.95	3	403	0.74%
2021/06/23	1	2.90	8	2.98	2.90	-7	409	-1.71%
2021/06/21	11	2.89	0	0.00	2.88	11	401	2.74%
2021/06/18	6	2.97	0	0.00	2.95	6	404	1.48%
2021/06/17	7	3.00	0	0.00	3.00	7	399	1.75%
2021/06/16	0	0.00	34.9	3.05	3.00	-34.9	394	-8.83%
2021/06/15	4	2.87	0	0.00	2.88	4	366	1.09%
2021/06/10	3	2.71	0	0.00	2.73	3	348	0.86%
2021/06/03	2.5	2.69	0	0.00	2.70	2.5	333	0.74%
2021/06/02	0	0.00	6	2.68	2.70	-6	331	-1.81%
2021/06/01	6	2.70	0	0.00	2.70	6	330	1.82%
2021/05/27	4	2.65	0	0.00	2.64	4	357	1.12%
2021/05/25	0	0.00	7	2.60	2.60	-7	369	-1.89%
2021/05/21	0	0.00	0.9	2.47	2.50	-0.9	392	-0.23%
2021/05/20	4	2.52	0	0.00	2.53	4	401	1.00%
2021/05/17	2	2.28	10	2.27	2.27	-8	407	-1.96%
2021/05/12	3	2.72	0	0.00	2.62	3	407	0.74%
2021/05/11	0	0.00	4	2.89	2.87	-4	412	-0.97%
2021/05/07	13	2.80	0	0.00	2.81	13	403	3.22%
2021/05/06	4	2.78	0	0.00	2.80	4	402	0.99%
2021/04/29	4	3.10	0	0.00	3.09	4	401	1.00%
2021/04/27	3	3.15	0	0.00	3.16	3	415	0.72%
2021/04/26	2	3.23	10.5	3.18	3.23	-8.5	413	-2.07%
2021/04/21	5	2.98	14	2.98	2.97	-9	375	-2.40%
2021/04/20	2	2.89	10	2.97	2.94	-8	368	-2.17%
2021/04/16	4	2.81	0	0.00	2.99	4	341	1.17%
2021/04/15	0	2.75	0	0.00	2.80	0	326	0.00%
2021/04/12	0	0.00	5.4	2.72	2.72	-5.4	323	-1.67%
2021/03/31	1	2.74	0	0.00	2.74	1	329	0.30%
2021/03/17	1	2.78	0	0.00	2.77	1	338	0.30%
2021/02/24	5	2.78	0	0.00	2.67	5	430	1.16%
2021/02/22	0	0.00	3	2.46	2.63	-3	431	-0.70%
2021/01/26	1	2.13	0	0.00	2.22	1	481	0.21%
2021/01/22	0	0.00	5	2.38	2.33	-5	476	-1.05%
2020/12/24	0	0.00	3	2.80	2.80	-3	820	-0.37%
2020/12/23	10	2.78	0	0.00	2.78	10	999	1.00%
2020/12/17	0	0.00	10	2.86	2.90	-10	1,368	-0.73%
2020/12/14	0	0.00	0.2	2.83	2.83	-0.2	1,421	-0.02%
2020/12/09	0	0.00	2	2.91	2.90	-2	1,416	-0.14%
2020/12/07	10	2.90	6	2.82	2.92	4	1,424	0.28%
2020/12/02	2	3.06	0	0.00	3.00	2	1,474	0.14%
2020/12/01	0	0.00	22	3.00	3.06	-22	1,475	-1.49%
2020/11/30	0	0.00	10	3.08	3.29	-10	1,461	-0.68%
2020/11/27	11	3.00	10	3.00	3.00	1	1,430	0.07%
2020/11/25	0	0.00	1	2.95	2.90	-1	1,415	-0.07%
2020/11/24	6	2.88	3	2.87	2.87	3	1,408	0.21%
2020/11/19	5	2.77	2	2.78	2.77	3	1,415	0.21%
2020/11/18	2	2.79	0	0.00	2.77	2	1,414	0.14%
2020/11/16	5	2.82	0	0.00	2.82	5	1,422	0.35%
2020/11/12	1	2.84	0	0.00	2.79	1	1,444	0.07%
2020/11/10	0	0.00	10	3.10	2.96	-10	1,432	-0.70%
2020/11/05	0	0.00	1	2.77	2.76	-1	1,437	-0.07%
2020/11/04	10	2.80	0	0.00	2.80	10	1,432	0.70%
2020/10/30	0	0.00	1	2.83	2.80	-1	1,443	-0.07%
2020/10/29	0	0.00	1	2.81	2.89	-1	1,447	-0.07%
2020/10/28	1	2.85	0	0.00	2.86	1	1,471	0.07%
2020/10/27	0	0.00	1	2.98	3.00	-1	1,489	-0.07%
2020/10/23	5	2.84	0	0.00	2.87	5	1,492	0.34%
2020/10/22	5	2.92	0	0.00	2.89	5	1,515	0.33%
2020/10/19	1	2.94	0	0.00	2.94	1	1,581	0.06%
2020/10/15	10	3.06	0	0.00	3.20	10	1,582	0.63%
2020/10/13	17	2.72	2	2.70	2.77	15	1,559	0.96%
2020/10/08	0	0.00	10	3.20	3.27	-10	1,518	-0.66%
2020/10/05	10	3.58	1	3.58	3.50	9	1,521	0.59%
2020/09/30	11	3.65	40	3.08	3.59	-29	1,559	-1.86%
2020/09/29	13	3.43	5	3.60	3.35	8	1,543	0.52%
2020/09/28	3	4.40	36	4.22	3.68	-33	1,481	-2.23%
2020/09/25	46	4.12	76	3.86	4.00	-30	1,342	-2.24%
2020/09/24	15	3.91	0	0.00	3.91	15	1,191	1.26%
2020/09/23	10	3.56	0	0.00	3.56	10	1,181	0.85%
2020/09/22	0	0.00	10	3.18	3.24	-10	1,101	-0.91%
2020/09/21	10	3.16	0	0.00	3.10	10	1,086	0.92%
2020/09/18	10	2.93	0	0.00	2.93	10	1,070	0.93%
2020/09/16	0	0.00	0.5	2.79	2.75	-0.5	1,080	-0.05%
2020/09/10	5	2.90	0	0.00	2.80	5	1,229	0.41%
2020/09/07	5	2.70	0	0.00	2.72	5	1,397	0.36%
2020/09/04	1	2.45	0	0.00	2.48	1	1,515	0.07%
2020/09/02	0	0.00	1	2.48	2.47	-1	1,602	-0.06%
2020/08/28	1	2.32	2.2	2.41	2.41	-1.2	1,687	-0.07%
2020/08/26	17	2.70	1	2.60	2.50	16	1,803	0.89%
2020/08/17	2	2.65	0	0.00	2.63	2	1,908	0.10%
2020/08/14	1	2.69	0	0.00	2.69	1	1,906	0.05%
2020/08/13	8	2.67	5	2.80	2.67	3	1,899	0.16%
2020/08/06	11	3.00	0	0.00	2.93	11	1,855	0.59%
2020/08/04	13	2.91	0	0.00	3.05	13	1,838	0.71%
2020/07/30	0	0.00	1	3.00	3.00	-1	1,777	-0.06%
2020/07/27	1	2.88	0	0.00	2.88	1	1,739	0.06%
2020/07/24	10	3.20	0	0.00	3.20	10	1,674	0.60%
2020/07/20	0	0.00	5	3.42	3.56	-5	1,636	-0.31%
2020/07/16	3	4.05	0	0.00	4.05	3	1,604	0.19%
2020/07/15	10	4.00	0	0.00	4.00	10	1,584	0.63%
2020/07/10	0	0.00	15	3.60	3.69	-15	1,515	-0.99%
2020/07/08	0	0.00	12	3.68	3.68	-12	1,449	-0.83%
2020/07/07	0	0.00	3	3.50	3.35	-3	1,423	-0.21%
2020/07/06	2	3.55	4	3.55	3.51	-2	1,404	-0.14%
2020/07/03	19	4.02	0	0.00	3.89	19	1,363	1.39%
2020/07/02	0	0.00	20	3.74	3.74	-20	1,311	-1.53%
2020/07/01	0	0.00	2	3.40	3.40	-2	1,264	-0.16%
2020/06/30	2	3.25	0	0.00	3.25	2	1,246	0.16%
2020/06/29	10	3.15	5	3.15	3.18	5	1,242	0.40%
2020/06/24	12	3.11	5	3.25	3.11	7	1,227	0.57%
2020/06/23	2	3.25	0	0.00	3.05	2	1,199	0.17%
2020/06/22	5	3.25	2	3.29	3.25	3	1,189	0.25%
2020/06/19	2	3.22	5	3.22	3.21	-3	1,181	-0.25%
2020/06/18	0	0.00	2	3.50	3.47	-2	1,154	-0.17%
2020/06/17	20	3.23	0	0.00	3.19	20	1,109	1.80%
2020/06/16	5	3.33	9	3.30	3.33	-4	1,030	-0.39%
2020/06/15	8	3.03	0	0.00	3.03	8	840	0.95%
2020/06/12	5	3.36	0	0.00	3.36	5	829	0.60%
2020/06/11	48	3.99	20	4.35	3.73	28	816	3.43%
2020/06/10	0	0.00	28.8	4.14	4.14	-28.8	672	-4.29%
2020/06/09	10	3.77	10	3.77	3.77	0	608	0.00%
2020/06/08	5	3.43	10	3.43	3.43	-5	583	-0.86%
2020/06/05	0	0.00	2	3.12	3.12	-2	556	-0.36%
2020/06/01	0	0.00	78	2.15	2.15	-78	353	-22.08%
2020/05/29	0	0.00	460.7	1.95	1.96	-460.7	308	-149.55%	大賣/鉅額交易
2020/04/30	0	0.00	4.7	1.35	1.45	-4.7	138	-3.38%
2020/04/23	0	0.00	0.8	1.32	1.31	-0.8	151	-0.51%
2020/04/08	0	0.00	1.1	1.09	1.09	-1.1	159	-0.68%
2020/03/27	3	0.93	0	0.00	1.00	3	153	1.95%
2020/03/24	0	0.00	1.6	0.99	1.01	-1.6	144	-1.12%
2020/03/23	12	1.00	0	0.00	0.97	12	145	8.27%
2020/03/19	28	1.16	0	0.00	1.16	28	142	19.60%
2020/03/18	7	1.15	0	0.00	1.28	7	142	4.90%
2020/03/17	70	1.25	0	0.00	1.25	70	139	50.08%
2020/03/13	70	1.33	0	0.00	1.40	70	140	49.96%
2020/02/26	20	1.63	0	0.00	1.63	20	131	15.25%
2020/02/24	53	1.60	70	1.60	1.64	-17	129	-13.08%
2019/12/06	5	1.74	0	0.00	1.75	5	96	5.18%
2019/12/05	45	1.74	0	0.00	1.69	45	93	48.33%
2019/09/16	0	0.00	2.2	1.75	1.75	-2.2	61	-3.49%
2019/08/30	1	1.80	0.4	1.77	1.80	0.6	72	0.85%
2019/08/29	11	1.80	0	0.00	1.80	11	72	15.26%
2019/07/30	15	1.80	0	0.00	1.80	15	85	17.49%
2019/07/18	0	0.00	1	1.93	1.89	-1	83	-1.20%
2019/05/23	0	0.00	20	2.00	2.00	-20	94	-21.21%
2019/05/06	0	0.00	2	1.90	1.91	-2	78	-2.54%
2019/05/03	0	0.00	2	1.92	1.92	-2	78	-2.53%
2019/05/02	0	0.00	1	1.92	1.92	-1	80	-1.25%
2019/02/20	0	0.00	23	1.97	2.01	-23	225	-10.18%
2018/12/27	0	0.00	1	1.90	1.97	-1	215	-0.46%
2018/12/22	1	2.10	0	0.00	2.02	1	209	0.48%
2018/12/12	2	2.16	0	0.00	2.17	2	229	0.87%
2018/12/05	0	0.00	2	2.47	2.45	-2	206	-0.97%
2018/12/03	0	0.00	6	2.38	2.42	-6	176	-3.39%
2018/11/29	0	0.00	7	2.21	2.19	-7	150	-4.65%
2018/11/09	0	0.00	2	1.98	1.99	-2	92	-2.16%
2018/11/06	0	0.00	2	2.01	2.01	-2	94	-2.13%
2018/09/14	2	2.04	0	0.00	2.03	2	75	2.64%
2018/07/19	2	2.09	0	0.00	2.13	2	112	1.77%
2018/07/18	6	2.08	0	0.00	2.14	6	112	5.31%
2018/07/17	6	2.12	0	0.00	2.08	6	111	5.39%
2018/07/16	3	2.13	0	0.00	2.12	3	111	2.69%
2018/06/21	0	0.00	2	2.22	2.25	-2	113	-1.76%
2018/06/20	0	0.00	2	2.32	2.24	-2	116	-1.72%
2018/06/01	0	0.00	2	2.40	2.29	-2	115	-1.73%
2018/05/10	4	2.16	0	0.00	2.08	4	109	3.65%
2018/05/08	8	2.15	0	0.00	2.15	8	109	7.28%
2018/05/07	20	2.18	0	0.00	2.16	20	111	17.97%
2018/04/03	3	2.13	0	0.00	2.20	3	139	2.15%
2018/03/28	2	2.20	0	0.00	2.25	2	148	1.35%
2018/03/14	13	2.40	0	0.00	2.33	13	157	8.24%
2018/03/12	2	2.40	0	0.00	2.41	2	157	1.27%
2018/03/09	0	0.00	2	2.54	2.50	-2	161	-1.24%
2018/03/01	12	2.32	0	0.00	2.33	12	154	7.75%
2018/02/26	0	0.00	1	2.35	2.42	-1	153	-0.65%
2018/02/23	23	2.37	0	0.00	2.38	23	154	14.85%
2018/01/31	0	0.00	4	2.38	2.33	-4	163	-2.44%
2018/01/29	41	2.40	4	2.40	2.40	37	161	22.95%
2018/01/03	0	0.00	2	2.35	2.36	-2	150	-1.33%
2018/01/02	0	0.00	2	2.35	2.35	-2	150	-1.33%