• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    13.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.71%
  • 成交量
    873張
  • 產業
    上櫃 觀光餐旅類股0.00%

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南仁湖 (5905)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.114.00214.0014.00-1.91,150-0.16%
2025/01/2100.00213.8314.05-21,171-0.17%
2025/01/20114.3500.0013.9511,1960.08%
2025/01/171214.321013.8814.3521,2460.16%
2025/01/14313.0000.0013.2031,3350.22%
2025/01/130.113.1600.0013.050.11,3790.01%
2025/01/101213.3300.0013.35121,4000.86%
2025/01/09013.9000.0013.7501,4190.00%
2025/01/07214.3000.0014.2521,5490.13%
2025/01/03114.75114.8014.5001,7020.00%
2025/01/02114.9000.0014.9511,7730.06%
2024/12/3100.00414.5014.40-41,805-0.22%
2024/12/27214.2500.0014.2021,9090.10%
2024/12/2600.00214.5514.40-22,029-0.10%
2024/12/251014.5000.0014.50102,0770.48%
2024/12/24714.43214.7514.5052,1570.23%
2024/12/20014.4500.0014.3502,5450.00%
2024/12/18714.67214.8014.5553,1510.16%
2024/12/1700.00214.2514.30-23,569-0.06%
2024/12/16214.1300.0014.1524,0390.05%
2024/12/13114.204414.4014.15-434,202-1.02%
2024/12/123.214.731714.7014.60-13.84,332-0.32%
2024/12/11014.9500.0014.8504,4430.00%
2024/12/10015.001.515.0014.90-1.54,581-0.03%
2024/12/091.214.96015.4514.851.14,8340.02%
2024/12/05015.0500.0014.9505,4630.00%
2024/12/030.215.15015.1015.100.25,6980.00%
2024/12/020.115.1500.0015.150.15,8160.00%
2024/11/290.115.2000.0015.100.15,8780.00%
2024/11/27215.3000.0015.1026,0310.03%
2024/11/2600.00215.5515.55-26,122-0.03%
2024/11/250.215.3500.0015.400.26,2040.00%
2024/11/223.115.56115.3515.202.16,3320.03%
2024/11/21215.8500.0015.8026,4630.03%
2024/11/20014.8500.0014.8507,0040.00%
2024/11/18014.9500.0014.9009,3350.00%
2024/11/15415.2000.0014.9549,9990.04%
2024/11/1310715.1000.0015.0010710,6811.00% 大買/鉅額交易
2024/11/12215.4000.0015.55210,7640.02%
2024/11/11215.48315.2515.25-110,763-0.01%
2024/11/085115.95116.0515.955010,7710.46%
2024/11/0700.00616.1016.20-610,859-0.06%
2024/11/06016.00216.0816.00-210,888-0.02%
2024/11/051.616.41416.0516.05-2.410,906-0.02%
2024/11/04116.1500.0016.00110,9640.01%
2024/10/3000.00115.7515.95-111,135-0.01%
2024/10/295215.9063.115.9215.85-11.111,242-0.10%
2024/10/281016.156.416.1816.103.611,2510.03%
2024/10/257.516.19216.3516.305.511,2530.05%
2024/10/2425.116.682016.7516.205.111,3110.04%
2024/10/233616.312716.5116.55911,2760.08%
2024/10/22115.60515.7815.75-411,244-0.04%
2024/10/21515.5000.0015.90511,3220.04%
2024/10/18315.7300.0015.45311,3920.03%
2024/10/16316.00115.9015.90211,5270.02%
2024/10/15116.1500.0016.25111,5290.01%
2024/10/1100.001017.4016.45-1011,475-0.09%
2024/10/09217.250.517.1017.301.511,5570.01%
2024/10/081517.3300.0017.451511,5360.13%
2024/10/07418.06617.9518.00-211,475-0.02%
2024/10/04318.552818.3518.40-2511,461-0.22%
2024/09/30519.56219.5819.50311,3840.03%
2024/09/27718.96118.8018.75611,2900.05%
2024/09/26719.00219.0018.85511,2720.04%
2024/09/25719.37119.4519.45611,2230.05%
2024/09/243319.314519.0519.45-1211,126-0.11%
2024/09/2321.118.41318.4018.4018.111,0360.16%
2024/09/2056.521.191421.3220.4042.510,9630.39%
2024/09/1910621.92121.321.8522.65-15.310,560-0.15% 大買/大賣/
2024/09/1863.121.283021.3420.9033.110,1470.33%
2024/09/161819.285.819.8320.1012.29,7230.13%
2024/09/131018.52218.5318.3089,6080.08%
2024/09/121518.34918.2918.2069,5300.06%
2024/09/11318.902718.9818.50-249,535-0.25%
2024/09/10619.63319.7219.2539,7110.03%
2024/09/094120.7774.320.0920.10-33.39,569-0.35%
2024/09/066022.92922.9622.20519,3140.55%
2024/09/052323.9900.0022.95238,9660.26%
2024/09/04422.12621.7322.95-28,848-0.02%
2024/09/0313.122.10322.1321.8010.18,7340.12%
2024/09/02223.75923.7923.00-78,612-0.08%
2024/08/30523.923023.7323.90-258,545-0.29%
2024/08/2921.123.881923.9124.002.18,4770.02%
2024/08/284.424.932.524.9024.851.98,3760.02%
2024/08/2726.524.911325.0224.8013.58,2760.16%
2024/08/261624.6454.125.0324.45-38.18,182-0.47%
2024/08/2354.123.97624.1024.2048.18,0520.60%
2024/08/2254.123.7612023.7923.80-65.97,896-0.83% 大賣/
2024/08/2118923.2818523.2023.6547,3000.05% 大買/大賣/
2024/08/202922.406123.0423.10-325,660-0.57%
2024/08/1996.621.126321.1521.0033.64,9480.68%
2024/08/161319.433119.3819.65-184,271-0.42%
2024/08/151617.6149.317.8017.90-33.33,926-0.85%
2024/08/142716.542516.5516.5523,5600.06%
2024/08/13415.4300.0015.7043,4530.12%
2024/08/1200.006515.8015.65-653,430-1.89%
2024/08/0912.516.321616.2916.05-3.53,381-0.10%
2024/08/08414.85415.2015.1003,2690.00%
2024/08/06513.931013.5914.15-53,211-0.16%
2024/08/05814.992115.2514.85-133,122-0.42%
2024/08/02416.78616.7116.50-23,047-0.07%
2024/08/011717.6722.617.2517.50-5.62,914-0.19%
2024/07/291016.8300.0016.45102,7260.37%
2024/07/260.316.202015.6016.35-19.82,645-0.75%
2024/07/231916.0911.416.3216.107.62,6100.29%
2024/07/221616.612016.8516.40-42,572-0.16%
2024/07/192416.631716.8316.4072,4830.28%
2024/07/18116.554116.3116.45-402,376-1.68%
2024/07/1724.316.5520716.5416.55-182.82,323-7.87% 大賣/鉅額交易
2024/07/1600.002315.7415.85-232,155-1.07%
2024/07/15215.5800.0015.4022,1210.09%
2024/07/12815.762815.8415.75-202,086-0.96%
2024/07/111315.58715.6015.7562,0220.30%
2024/07/10115.00314.9514.90-21,855-0.11%
2024/07/0800.00314.6214.80-31,790-0.17%
2024/07/05114.7000.0014.6511,7540.06%
2024/07/04114.6500.0014.7511,7450.06%
2024/07/02114.8500.0014.9011,6940.06%
2024/07/01215.004115.0015.05-391,670-2.34%
2024/06/28115.151114.9714.95-101,646-0.61%
2024/06/2710.215.19615.2214.904.21,6000.26%
2024/06/2665.114.981414.9514.9051.11,4423.55%
2024/06/251613.9200.0014.20161,3421.19%
2024/06/24113.8000.0013.8011,3010.08%
2024/06/21114.50414.2314.25-31,281-0.23%
2024/06/20113.90613.9913.85-51,235-0.40%
2024/06/191114.21414.3514.2071,1800.59%
2024/06/181514.763414.7714.65-191,108-1.71%
2024/06/177315.173514.9814.95389883.84%
2024/06/14113.9512313.3313.95-122670-18.19% 大賣/鉅額交易
2024/06/13212.8000.0012.7025540.36%
2024/06/1200.001412.5912.70-14541-2.58%
2024/06/11112.25112.2512.3005190.00%
2024/06/04012.1000.0012.0005380.01%
2024/05/2800.00312.2712.25-3582-0.52%
2024/05/27112.0500.0011.9515630.18%
2024/05/23112.0100.0012.0015710.18%
2024/05/22112.0000.0012.2515720.17%
2024/05/21212.1000.0012.0525690.35%
2024/05/1600.00112.1012.05-1574-0.17%
2024/05/142012.0300.0012.00205853.42%
2024/05/131512.0800.0012.15155892.54%
2024/05/0200.00112.2012.25-1609-0.16%
2024/04/2900.00412.2512.30-4597-0.67%
2024/04/26412.05212.2512.2026000.33%
2024/04/2500.00712.1612.10-7586-1.19%
2024/04/2300.00111.8011.75-1559-0.18%
2024/04/22011.70811.6011.60-8558-1.43%
2024/04/1500.00111.9511.95-1539-0.19%
2024/04/1200.00112.0011.95-1537-0.19%
2024/04/111112.241012.1012.1015320.19%
2024/04/03011.9500.0011.9505290.00%
2024/04/01012.2000.0012.1505100.00%
2024/03/26312.1000.0012.0535050.59%
2024/03/21512.1000.0012.1055011.00%
2024/03/19512.1000.0012.1054991.00%
2024/03/15412.0500.0012.0544980.80%
2024/03/1300.00112.2512.20-1492-0.20%
2024/03/1100.00212.4012.40-2480-0.42%
2024/03/0500.00512.1512.20-5448-1.11%
2024/03/04412.15112.1512.1534440.68%
2024/03/0100.00312.4212.45-3435-0.69%
2024/02/22212.1000.0012.1024390.46%
2024/02/21012.3300.0012.1004510.00%
2024/02/20012.2000.0012.1004980.01%
2024/02/192212.1000.0012.05225174.25%
2024/02/16112.10112.1012.1005300.01%
2024/02/15412.20112.1512.1535350.56%
2024/02/0500.00212.4512.25-2531-0.38%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音