寬魚國際 (6101)-富邦-陽明券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
37.50
漲跌
▲0.15
漲幅
+0.40%
成交量
262張
產業
上櫃文化創意指數
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1.4	36.86	0	0.00	37.50	1.4	211	0.66%
2024/11/15	1	37.10	0	0.00	37.10	1	328	0.30%
2024/11/13	0	0.00	7	38.11	37.80	-7	332	-2.11%
2024/11/12	0	0.00	2	37.95	37.70	-2	329	-0.61%
2024/11/11	0	0.00	0.2	38.60	38.50	-0.2	342	-0.06%
2024/11/08	0	0.00	7	37.89	37.65	-7	344	-2.03%
2024/11/06	1	37.80	0.1	37.90	37.90	0.9	351	0.27%
2024/11/05	6	38.36	2	37.98	37.95	4	358	1.12%
2024/11/04	0	0.00	2	38.43	38.30	-2	376	-0.53%
2024/11/01	2	38.25	0	0.00	38.10	2	378	0.53%
2024/10/29	0	0.00	1.3	40.07	40.10	-1.3	367	-0.34%
2024/10/24	1	38.90	0	0.00	39.45	1	366	0.27%
2024/10/23	0	0.00	1.5	39.50	39.45	-1.5	362	-0.41%
2024/10/09	0	0.00	0	35.20	35.20	0	342	0.00%
2024/10/08	2	34.65	0	0.00	35.70	2	342	0.58%
2024/10/07	0.4	37.95	0	0.00	37.70	0.4	336	0.13%
2024/10/04	0	0.00	0.1	38.50	38.50	-0.1	336	-0.02%
2024/10/01	2	39.40	0	39.20	39.20	2	335	0.59%
2024/09/30	1	39.95	1	39.75	39.75	0	338	0.00%
2024/09/26	3	38.62	0	0.00	38.50	3	341	0.88%
2024/09/25	1.4	38.27	0	38.30	38.30	1.4	341	0.40%
2024/09/24	2	38.43	0	0.00	38.65	2	340	0.59%
2024/09/23	0	0.00	5	37.50	38.25	-5	338	-1.48%
2024/09/20	2.3	37.79	0	0.00	37.45	2.3	339	0.68%
2024/09/19	3	39.08	0	0.00	38.80	3	335	0.89%
2024/09/18	5	39.95	0	0.00	39.05	5	333	1.50%
2024/09/16	2	40.50	0	0.00	40.45	2	328	0.61%
2024/09/13	2	41.15	0	0.00	41.95	2	313	0.64%
2024/09/11	5	40.00	0	0.00	41.45	5	312	1.60%
2024/09/10	0	0.00	1	40.80	40.10	-1	308	-0.32%
2024/09/09	5	42.35	0	0.00	41.55	5	309	1.62%
2024/09/06	1	43.25	0	0.00	42.55	1	307	0.33%
2024/09/05	0	0.00	2	42.10	41.45	-2	304	-0.66%
2024/09/04	1	38.55	0	0.00	40.85	1	302	0.33%
2024/09/03	3	41.87	0	0.00	41.30	3	296	1.01%
2024/09/02	1	43.60	1	42.80	43.10	0	294	0.00%
2024/08/30	1	45.05	0	0.00	44.35	1	288	0.35%
2024/08/29	4	46.84	0	0.00	46.85	4	285	1.40%
2024/08/28	1	48.00	8	48.46	48.05	-7	278	-2.51%
2024/08/27	2	48.05	2	48.00	48.00	0	275	0.00%
2024/08/26	6	50.11	0	0.00	48.85	6	269	2.23%
2024/08/23	5	47.99	0	0.00	48.65	5	263	1.90%
2024/08/21	5	50.90	24	50.00	49.15	-19	261	-7.25%
2024/08/20	2	48.25	4	48.39	48.55	-2	245	-0.81%
2024/08/19	0	0.00	4	46.19	47.10	-4	232	-1.72%
2024/08/12	0	0.00	1	45.50	45.30	-1	221	-0.45%
2024/08/09	0	0.00	4	46.53	46.20	-4	219	-1.82%
2024/08/08	0	0.00	8	46.72	46.80	-8	218	-3.66%
2024/08/07	0	0.00	2	47.20	47.50	-2	215	-0.93%
2024/08/06	1	47.35	2	45.53	46.65	-1	212	-0.47%
2024/08/02	0	0.00	17	46.04	45.90	-17	212	-7.99%
2024/07/31	0	0.00	2	46.35	46.45	-2	210	-0.95%
2024/07/23	0	0.00	2	45.75	45.75	-2	207	-0.96%
2024/07/02	2	42.68	1	43.65	43.55	1	228	0.44%
2024/07/01	4	44.21	0	0.00	43.60	4	238	1.68%
2024/06/28	2	45.48	0	0.00	45.55	2	236	0.84%
2024/06/27	1	45.90	0	0.00	45.90	1	236	0.42%
2024/06/26	2	46.08	0	0.00	46.25	2	236	0.84%
2024/06/24	1	46.30	0	0.00	46.45	1	235	0.42%
2024/06/21	1	46.50	0	0.00	46.60	1	236	0.42%
2024/06/18	1	46.60	0	0.00	46.80	1	236	0.42%
2024/06/17	0	0.00	1	46.60	46.80	-1	236	-0.42%
2024/06/11	2	46.80	0	0.00	46.90	2	239	0.83%
2024/06/07	0	0.00	1	46.50	46.80	-1	239	-0.42%
2024/06/06	0	0.00	0.1	45.85	46.10	-0.1	237	-0.02%
2024/06/05	1	45.95	0	0.00	46.00	1	237	0.42%
2024/06/04	0	0.00	1	46.00	46.00	-1	248	-0.40%
2024/05/20	3	44.27	0	0.00	44.00	3	232	1.29%
2024/05/17	1	44.95	0	0.00	45.15	1	233	0.43%
2024/05/16	1	45.50	0	0.00	45.25	1	235	0.42%
2024/05/14	4	46.28	0	0.00	46.00	4	237	1.68%
2024/05/10	1	44.40	0	0.00	44.75	1	250	0.40%
2024/05/06	1	47.80	0	0.00	48.00	1	226	0.44%
2024/05/03	2	47.53	0	0.00	47.60	2	227	0.88%
2024/04/29	1	46.85	0	0.00	46.95	1	226	0.44%
2024/04/26	2	47.55	1	47.50	46.95	1	228	0.44%
2024/04/24	1	46.80	0	0.00	47.35	1	229	0.43%
2024/04/23	1	46.15	0	0.00	47.30	1	229	0.44%
2024/04/22	2	46.03	0	0.00	46.05	2	227	0.88%
2024/04/19	3	46.93	1	46.35	46.50	2	220	0.91%
2024/04/18	1	46.90	0	0.00	46.60	1	216	0.46%
2024/04/17	0	0.00	1	45.60	45.95	-1	217	-0.46%
2024/04/15	3	46.37	0	0.00	46.30	3	223	1.34%
2024/04/11	0	0.00	1	46.45	46.70	-1	229	-0.44%
2024/04/10	1	47.40	4	47.89	47.65	-3	235	-1.28%
2024/04/09	2	47.83	1	47.95	48.00	1	259	0.39%
2024/04/08	2	47.73	2	48.30	47.80	0	262	0.00%
2024/04/03	5	47.76	1	46.25	48.90	4	255	1.57%
2024/04/01	2	45.68	0	0.00	45.55	2	248	0.81%
2024/03/28	1	45.75	1	46.20	45.75	0	250	0.00%
2024/03/27	3	45.47	0	0.00	45.80	3	250	1.20%
2024/03/26	4	45.64	1	45.50	45.80	3	252	1.19%
2024/03/22	1	46.15	0	0.00	46.20	1	252	0.40%
2024/03/21	2	45.80	0	0.00	46.05	2	253	0.79%
2024/03/20	4	45.65	0	0.00	45.90	4	255	1.56%
2024/03/19	2	45.53	6	45.75	45.75	-4	263	-1.52%
2024/03/18	6	45.47	0	0.00	46.10	6	268	2.23%
2024/03/14	0	0.00	2	44.80	45.00	-2	279	-0.71%
2024/03/11	1	44.00	0	0.00	45.00	1	304	0.33%
2024/03/08	7	47.57	3	45.77	44.30	4	333	1.20%
2024/03/07	1	43.25	2	43.90	44.30	-1	321	-0.31%
2024/03/05	3	43.65	2	43.63	43.60	1	330	0.30%
2024/03/04	3	43.38	0	0.00	43.55	3	329	0.91%
2024/03/01	0	0.00	4	42.88	43.30	-4	327	-1.22%
2024/02/29	2	41.95	0	0.00	42.60	2	320	0.62%
2024/02/23	1	41.90	0	0.00	42.00	1	319	0.31%
2024/02/21	1	41.50	2	41.65	41.90	-1	320	-0.31%
2024/02/20	3	41.30	0	0.00	41.35	3	321	0.93%
2024/02/16	1	40.50	0	0.00	41.00	1	318	0.31%
2024/01/18	1	40.35	0	0.00	40.50	1	317	0.31%
2024/01/16	0	0.00	1	39.75	40.20	-1	321	-0.31%
2024/01/09	2	41.95	2	42.55	42.80	0	328	0.00%
2024/01/08	1	42.05	1	42.55	42.75	0	330	0.00%
2024/01/05	0	0.00	1	42.60	41.90	-1	332	-0.30%
2024/01/04	0	0.00	1	44.80	43.15	-1	332	-0.30%
2024/01/03	3	44.57	1	44.55	43.10	2	337	0.59%
2023/12/26	1	43.70	0	0.00	44.30	1	335	0.30%
2023/12/18	0	0.00	2	44.60	44.40	-2	359	-0.56%
2023/12/08	0	0.00	1	44.50	44.70	-1	337	-0.30%
2023/12/07	0	0.00	1.1	44.56	44.75	-1.1	333	-0.32%
2023/12/06	2	44.98	0	0.00	45.30	2	330	0.60%
2023/12/05	1	46.40	1	43.95	45.30	0	316	0.00%
2023/12/01	0	0.00	0.1	42.65	42.80	-0.1	295	-0.02%
2023/11/24	0	0.00	0	41.00	41.10	0	296	-0.01%
2023/11/20	1	41.70	0	0.00	41.60	1	310	0.32%
2023/11/10	0	0.00	1	39.75	39.75	-1	340	-0.29%
2023/11/09	0.1	40.00	0	0.00	39.75	0.1	352	0.03%
2023/11/07	0	0.00	0	39.80	39.90	0	377	0.00%
2023/11/02	0.4	39.50	0	0.00	39.30	0.4	399	0.09%
2023/10/31	0.4	38.00	0	0.00	38.60	0.4	407	0.09%
2023/10/18	0	0.00	1	39.40	39.90	-1	424	-0.24%
2023/10/17	0.3	41.40	0	0.00	40.35	0.3	421	0.07%
2023/10/16	0	0.00	0.1	41.25	41.25	-0.1	420	-0.02%
2023/10/13	0	0.00	0	43.00	41.95	0	423	0.00%
2023/10/04	3	40.87	0	0.00	41.50	3	427	0.70%
2023/09/21	4	39.30	0	0.00	39.20	4	439	0.91%
2023/09/11	1	37.25	1	36.80	36.80	0	502	0.00%
2023/08/17	0	0.00	2	40.20	40.35	-2	756	-0.26%
2023/08/14	0	0.00	0.5	41.30	41.65	-0.5	744	-0.07%
2023/08/11	0	0.00	1	41.80	41.40	-1	745	-0.13%
2023/08/10	1	40.30	0	0.00	40.50	1	743	0.13%
2023/08/09	2	40.60	0	0.00	40.60	2	760	0.26%
2023/07/13	0	0.00	4	37.90	37.50	-4	785	-0.51%
2023/07/07	0	0.00	2	39.65	40.00	-2	781	-0.26%
2023/07/06	0	0.00	1	39.70	39.45	-1	777	-0.13%
2023/07/04	0	0.00	1	39.10	39.20	-1	785	-0.13%
2023/07/03	1	40.50	0	0.00	39.70	1	781	0.13%
2023/06/16	2	38.90	2	38.50	39.40	0	778	0.00%
2023/06/15	0	0.00	1	41.45	39.50	-1	765	-0.13%
2023/06/14	0	0.00	5	41.32	41.35	-5	741	-0.67%
2023/06/13	7	42.12	11	41.91	43.20	-4	719	-0.56%
2023/06/12	3.6	43.92	3	42.23	41.20	0.6	696	0.09%
2023/06/09	14	46.42	0	0.00	45.75	14	658	2.13%
2023/06/08	0	0.00	1	42.65	42.65	-1	603	-0.17%
2023/06/07	1	37.25	0	0.00	38.80	1	558	0.18%
2023/06/02	0	0.00	1	32.40	32.80	-1	522	-0.19%
2023/06/01	1	32.50	0	0.00	32.45	1	519	0.19%
2023/05/31	1	33.00	0	0.00	33.30	1	513	0.19%
2023/05/18	2	38.08	0	0.00	37.30	2	530	0.38%
2023/05/15	0	0.00	0.5	33.92	34.50	-0.5	548	-0.09%
2023/05/10	0	0.00	1	40.00	40.85	-1	526	-0.19%
2023/05/04	1	45.80	0	0.00	45.80	1	504	0.20%
2023/05/02	0	0.00	14	46.17	46.95	-14	496	-2.82%
2023/04/26	1	49.65	9	49.45	49.75	-8	476	-1.68%
2023/04/25	20	46.16	1	46.00	48.40	19	467	4.06%
2023/04/21	1	46.20	0	0.00	45.00	1	453	0.22%
2023/04/20	0.5	46.95	0	0.00	45.55	0.5	442	0.11%
2023/04/19	0	0.00	5	51.24	50.60	-5	421	-1.19%
2023/04/17	0	0.00	3	50.00	50.00	-3	406	-0.74%
2023/04/14	0	0.00	1	50.00	50.40	-1	397	-0.25%
2023/04/11	0	0.00	3	48.20	48.85	-3	370	-0.81%
2023/04/10	5	50.37	1	49.15	49.00	4	367	1.09%
2023/04/07	1	46.05	2	49.00	49.10	-1	359	-0.28%
2023/03/31	0	0.00	3	45.77	45.90	-3	344	-0.87%
2023/03/30	3	45.35	0	0.00	45.30	3	339	0.88%
2023/03/29	3	45.65	4	46.20	46.45	-1	331	-0.30%
2023/03/28	0	0.00	1	40.35	42.85	-1	316	-0.32%
2023/03/23	1	38.55	1	37.50	37.95	0	292	0.00%
2023/03/22	1	37.95	2	37.90	38.00	-1	287	-0.35%
2023/03/15	0	0.00	1	35.85	35.95	-1	277	-0.36%
2023/03/14	1	35.15	0	0.00	36.45	1	268	0.37%
2023/03/13	2	36.45	0	0.00	36.45	2	261	0.76%
2023/03/07	0	0.00	30	33.40	34.25	-30	233	-12.84%
2023/03/01	1	36.00	1	35.75	35.85	0	208	0.00%
2023/02/24	1	36.90	1	36.90	36.90	0	202	0.00%
2023/02/23	1	38.00	0	0.00	38.00	1	191	0.52%
2023/02/20	0	0.00	1.3	34.79	34.80	-1.3	163	-0.79%
2023/02/17	0	0.00	5	35.28	36.10	-5	156	-3.19%
2023/02/16	0.1	34.70	0	0.00	34.90	0.1	150	0.03%
2023/02/15	36	35.39	4	35.11	35.10	32	141	22.56%
2023/02/14	0	0.00	6	31.22	32.35	-6	112	-5.35%
2023/02/13	0	0.00	1	29.00	29.45	-1	98	-1.02%
2023/02/09	0	0.00	2	28.45	28.45	-2	81	-2.44%
2023/01/30	1.3	26.87	0	0.00	26.90	1.3	86	1.49%
2023/01/17	0	0.00	1	25.70	26.50	-1	83	-1.19%
2023/01/13	1	25.00	0	0.00	25.50	1	80	1.25%
2023/01/12	0	0.00	1	25.30	25.70	-1	79	-1.26%
2023/01/09	1	25.05	0	0.00	24.50	1	81	1.23%
2022/12/29	0	0.00	1	24.60	24.95	-1	97	-1.02%
2022/12/28	0	0.00	3	24.00	24.00	-3	102	-2.93%
2022/12/27	1	23.50	0	0.00	23.85	1	106	0.94%
2022/12/22	1	25.00	1	24.70	25.20	0	111	0.00%
2022/12/14	1	26.50	0	0.00	26.30	1	107	0.93%
2022/12/08	0	0.00	1	25.00	24.75	-1	99	-1.01%
2022/12/01	1	20.80	0	0.00	21.00	1	88	1.13%
2022/11/21	0	0.00	1	20.40	20.50	-1	88	-1.13%
2022/11/17	1	19.95	0	0.00	20.00	1	86	1.15%
2022/11/14	1	19.15	0	0.00	19.45	1	80	1.25%
2022/11/09	4	19.75	0	0.00	19.80	4	76	5.22%
2022/11/03	1	20.00	0	0.00	20.95	1	67	1.49%
2022/10/28	1	20.20	0	0.00	20.30	1	55	1.82%
2022/10/20	0	0.00	2	24.70	24.95	-2	48	-4.10%
2022/10/11	1	23.80	1	26.80	26.90	0	41	0.00%
2022/10/06	1	28.00	0	0.00	28.20	1	33	2.97%
2022/10/04	2	23.60	0	0.00	23.80	2	20	9.98%
2022/09/22	1	20.25	0	0.00	20.25	1	10	9.45%
2022/09/16	1	20.45	0	0.00	20.90	1	11	8.71%
2022/09/14	1	20.80	0	0.00	21.00	1	11	8.68%
2022/08/29	1	19.95	0	0.00	20.85	1	11	8.61%
2021/12/27	1	20.15	0	0.00	21.35	1	25	3.88%
2021/02/22	0	0.00	3	23.40	23.45	-3	39	-7.60%
2021/01/29	0	0.00	1	24.65	24.65	-1	41	-2.42%
2021/01/14	0.2	24.30	0	0.00	24.70	0.2	38	0.57%
2021/01/12	0.8	23.95	0	0.00	24.40	0.8	37	2.00%
2020/12/29	0	23.85	0	0.00	24.30	0	48	0.05%
2020/11/23	0	0.00	6	25.00	26.00	-6	75	-7.99%
2020/11/10	0	0.00	1	25.10	24.30	-1	78	-1.28%
2020/10/07	1	26.30	0	0.00	25.75	1	85	1.16%
2020/09/18	2	28.00	1	27.75	27.05	1	84	1.19%
2020/07/14	0	0.00	7	29.80	31.30	-7	123	-5.67%
2020/06/19	0	0.00	3	31.00	30.75	-3	113	-2.64%
2020/06/16	0	0.00	1	30.10	30.90	-1	115	-0.86%
2020/06/10	0	0.00	1	29.90	30.95	-1	124	-0.80%
2020/06/02	0	0.00	10	29.16	29.80	-10	107	-9.31%
2020/05/20	0	0.00	2	30.00	29.45	-2	110	-1.82%
2020/05/18	2	30.83	0	0.00	30.85	2	103	1.93%
2020/04/23	1	27.90	0	0.00	28.00	1	116	0.86%
2020/04/20	0	0.00	6	25.00	25.85	-6	107	-5.59%
2020/04/14	5	24.00	0	0.00	24.75	5	104	4.76%
2020/03/20	1	24.50	0	0.00	24.90	1	103	0.96%
2020/03/18	0	0.00	1	26.20	26.20	-1	97	-1.02%
2020/03/10	0	0.00	1	28.70	28.95	-1	87	-1.15%
2020/03/09	1	28.40	0	0.00	29.00	1	86	1.15%
2020/02/13	0	0.00	1	30.40	30.40	-1	83	-1.19%
2020/02/10	2	30.50	0	0.00	30.50	2	84	2.37%
2020/02/07	0	0.00	3	31.18	31.00	-3	83	-3.58%
2020/02/06	0	0.00	6	31.83	31.95	-6	83	-7.17%
2020/02/03	2	31.50	0	0.00	31.45	2	82	2.42%
2020/01/31	1	34.00	0	0.00	34.40	1	80	1.24%
2020/01/20	0	0.00	2	38.10	38.10	-2	70	-2.86%
2020/01/17	12	34.28	2	34.10	34.65	10	54	18.30%
2020/01/15	2	31.55	0	0.00	32.30	2	49	4.03%
2020/01/14	3	32.40	0	0.00	32.40	3	50	5.89%
2020/01/13	5	32.80	0	0.00	33.10	5	51	9.77%
2020/01/03	1	29.60	0	0.00	29.95	1	49	2.02%
2020/01/02	5	30.00	0	0.00	30.15	5	50	9.89%
2019/12/27	5	29.90	0	0.00	29.95	5	49	10.18%
2019/12/17	10	32.37	0	0.00	30.85	10	43	22.81%
2019/12/03	1	35.60	0	0.00	35.30	1	36	2.73%
2019/11/19	1	38.00	0	0.00	37.35	1	31	3.19%
2019/11/13	1	40.00	0	0.00	40.00	1	30	3.33%
2019/11/08	1	43.50	0	0.00	44.00	1	26	3.80%
2019/11/07	1	44.00	0	0.00	43.10	1	25	3.93%
2019/11/06	4	46.00	0	0.00	45.50	4	24	16.40%
2019/11/04	1	46.50	0	0.00	46.50	1	23	4.24%
2019/10/28	1	48.70	0	0.00	50.00	1	24	4.08%
2019/09/24	0	0.00	1	50.40	51.00	-1	17	-5.87%
2019/08/05	5	52.00	0	0.00	51.70	5	24	20.30%
2019/05/10	0	0.00	2	58.40	58.90	-2	54	-3.66%
2019/04/24	0	0.00	1	61.90	60.80	-1	56	-1.76%
2019/04/18	0	0.00	1	60.90	59.50	-1	54	-1.85%
2019/04/11	2	53.50	0	0.00	53.50	2	45	4.39%
2019/04/10	5	54.00	0	0.00	54.00	5	47	10.54%
2019/03/20	0	0.00	1	53.00	53.60	-1	49	-2.00%
2019/01/15	0	0.00	1	49.00	49.65	-1	82	-1.21%
2018/12/11	0	0.00	1	45.00	45.35	-1	111	-0.90%
2018/11/28	0	0.00	17	38.50	38.50	-17	104	-16.29%
2018/11/27	0	0.00	1	34.50	35.00	-1	102	-0.98%
2018/10/25	4	27.54	0	0.00	28.00	4	105	3.80%
2018/10/24	4	30.86	0	0.00	30.50	4	100	3.99%
2018/10/19	5	35.50	5	35.85	34.85	0	96	0.00%
2018/10/18	0	0.00	4	37.20	36.80	-4	93	-4.28%
2018/10/17	0	0.00	1	37.50	37.15	-1	93	-1.07%
2018/10/12	11	36.91	0	0.00	37.00	11	91	12.02%
2018/10/11	1	40.95	0	0.00	40.95	1	78	1.27%
2018/10/09	2	45.00	0	0.00	45.50	2	77	2.58%
2018/09/20	1	50.10	0	0.00	51.00	1	91	1.09%
2018/08/13	0	0.00	1	50.50	50.20	-1	175	-0.57%
2018/08/02	1	55.40	0	0.00	55.50	1	217	0.46%
2018/07/18	1	54.00	1	52.30	52.10	0	338	0.00%
2018/07/13	1	53.70	0	0.00	53.70	1	431	0.23%
2018/07/09	0	0.00	0.3	46.75	47.70	-0.3	475	-0.06%
2018/06/25	1	51.00	0	0.00	50.20	1	740	0.14%
2018/06/22	1	51.90	0	0.00	51.50	1	748	0.13%
2018/06/15	0	0.00	1	62.00	61.40	-1	737	-0.14%
2018/05/31	1	70.40	0	0.00	69.60	1	714	0.14%
2018/05/22	0	0.00	2	68.80	68.60	-2	688	-0.29%
2018/05/10	0	0.00	2	76.20	74.60	-2	637	-0.31%
2018/05/09	2	72.70	0	0.00	71.20	2	627	0.32%
2018/05/03	0	0.00	1	74.20	71.70	-1	602	-0.17%
2018/04/27	1	81.50	1	81.20	80.60	0	544	0.00%
2018/04/26	0	0.00	2	83.80	81.50	-2	535	-0.37%
2018/04/25	2	83.15	0	0.00	82.90	2	517	0.39%
2018/04/24	5	80.00	5	81.38	81.60	0	507	0.00%
2018/04/23	3	86.40	3	86.67	87.00	0	492	0.00%
2018/04/20	2	87.90	2	93.15	86.70	0	469	0.00%
2018/04/19	5	85.60	0	0.00	88.00	5	414	1.21%
2018/04/17	0	0.00	1	82.00	79.70	-1	377	-0.26%
2018/04/13	2	81.80	4	83.08	81.80	-2	356	-0.56%
2018/04/12	4	82.78	0	0.00	81.80	4	347	1.15%
2018/04/09	0	0.00	1	75.60	78.00	-1	301	-0.33%
2018/04/03	1	80.60	0	0.00	80.60	1	288	0.35%
2018/04/02	1	82.10	0	0.00	83.30	1	284	0.35%
2018/03/31	0	0.00	17	79.29	76.40	-17	246	-6.90%
2018/03/30	0	0.00	14	71.91	75.50	-14	201	-6.96%
2018/03/26	0	0.00	5	56.52	57.20	-5	88	-5.63%
2018/03/20	2	53.10	0	0.00	53.60	2	88	2.26%
2018/03/15	2	55.00	0	0.00	55.00	2	94	2.12%
2018/01/22	0	0.00	2	51.75	51.90	-2	186	-1.07%
2018/01/18	2	50.80	0	0.00	50.00	2	184	1.08%
2018/01/15	2	49.70	0	0.00	48.40	2	184	1.08%
2018/01/12	1	49.80	0	0.00	49.80	1	184	0.54%