• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    32.65
  • 漲跌
    ▲0.65
  • 漲幅
    +2.03%
  • 成交量
    27張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久威 (6114)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.000.333.5533.75-0.3344-0.08%
2025/01/081.135.73136.5935.500.13740.02%
2025/01/07135.50136.3035.1503730.00%
2024/12/310.133.5000.0034.000.13720.01%
2024/12/3000.00134.2534.25-1375-0.27%
2024/12/25135.85136.7035.2003940.00%
2024/12/240.134.000.234.3534.50-0.1395-0.02%
2024/12/23235.20134.7534.4514030.25%
2024/12/2000.001.335.7535.75-1.3409-0.31%
2024/12/1900.00132.8532.50-1443-0.23%
2024/12/18132.5000.0033.1014620.22%
2024/12/1700.00131.2031.20-1482-0.21%
2024/12/1600.00130.9030.90-1489-0.20%
2024/12/110.532.250.832.7533.20-0.3551-0.06%
2024/12/100.832.4200.0032.300.85720.14%
2024/12/050.136.0000.0035.300.17030.01%
2024/12/040.534.5500.0035.900.57780.06%
2024/12/03034.2500.0034.4008730.00%
2024/12/0200.00133.8533.50-1908-0.11%
2024/11/2800.00232.7032.90-2968-0.21%
2024/11/2500.001.334.4134.40-1.3967-0.13%
2024/11/210.533.9800.0033.850.59660.05%
2024/11/200.233.9900.0034.200.29660.02%
2024/11/150.635.9000.0035.150.69680.06%
2024/11/130.438.0000.0037.800.49660.04%
2024/11/1100.000.238.1737.70-0.2963-0.02%
2024/11/0800.00137.4037.25-1963-0.10%
2024/11/073.838.33537.5037.65-1.2957-0.12%
2024/11/040.341.3500.0041.000.39290.04%
2024/11/01242.43243.3343.0509230.00%
2024/10/30242.33141.8041.7519110.12%
2024/10/29343.65141.8541.3029020.22%
2024/10/28243.10445.0043.60-2858-0.24%
2024/10/24443.86343.3042.9517870.13%
2024/10/1800.00440.6040.50-4751-0.53%
2024/10/17440.3600.0039.6547430.54%
2024/10/16139.30139.0538.9507450.00%
2024/10/1500.001640.7339.65-16739-2.16%
2024/10/01438.4400.0038.4047050.57%
2024/09/300.538.8600.0038.600.57070.07%
2024/09/270.340.0000.0039.450.37070.04%
2024/09/260.441.50040.9540.950.47130.05%
2024/09/252.341.7100.0041.202.37310.31%
2024/09/24241.40741.5541.45-5728-0.69%
2024/09/231843.76143.6543.90177162.37%
2024/09/20141.95142.8041.7506780.00%
2024/09/190.138.5000.0040.750.16570.02%
2024/09/13140.30140.8540.6506270.00%
2024/09/12038.5500.0039.2505870.01%
2024/09/111.439.2700.0039.201.45780.24%
2024/09/1000.00539.4337.80-5557-0.90%
2024/09/09142.69340.7542.00-2529-0.37%
2024/09/06745.05143.0042.7565061.18%
2024/09/05344.77546.4847.50-2436-0.46%
2024/09/042042.732042.9743.2003660.00%
2024/09/0300.00244.2044.20-2282-0.71%
2024/08/30136.55636.4636.55-5216-2.31%
2024/08/0100.00133.2032.95-1246-0.41%
2024/07/19132.7000.0032.5012430.41%
2024/07/0400.00134.3034.20-1234-0.43%
2024/07/0300.00134.3034.40-1231-0.43%
2024/07/02236.0000.0033.8522270.88%
2024/07/0100.004.537.2537.25-4.5210-2.14%
2024/06/2700.00232.4832.85-2181-1.10%
2024/06/20132.7500.0032.7511790.56%
2024/06/1700.00131.8031.55-1193-0.52%
2024/06/13132.00031.7132.4012060.48%
2024/06/1100.000.329.8030.00-0.3194-0.15%
2024/06/070.330.857.530.8230.85-7.2190-3.79%
2024/06/060.528.8000.0028.050.51780.28%
2024/06/044.530.3600.0029.804.51842.45%
2024/06/03131.1000.0030.8011860.54%
2024/05/31030.62230.4330.45-2185-1.08%
2024/05/30129.35028.9029.3511780.56%
2024/05/2900.00029.1528.900177-0.01%
2024/05/27027.7500.0027.6001690.00%
2024/05/2400.00228.0028.00-2169-1.18%
2024/05/23227.46127.4528.3011650.61%
2024/05/16126.1000.0025.8011630.61%
2024/05/13026.7000.0026.0001630.01%
2024/05/1000.00527.0026.75-5165-3.02%
2024/05/09927.81927.8826.9001630.00%
2024/05/0800.00326.5826.75-3135-2.22%
2024/04/22222.6000.0024.6521371.46%
2024/04/19122.7500.0023.8011300.76%
2024/04/02424.7400.0024.5541452.74%
2024/04/01125.2000.0025.1011450.69%
2024/03/20227.1800.0026.2521691.18%
2024/03/1900.00227.4027.50-2165-1.21%
2024/03/15125.1500.0025.2011860.54%
2024/03/1400.00125.4025.40-1212-0.47%
2024/03/12126.5000.0026.4512220.45%
2024/03/11226.60126.2526.4012300.43%
2024/03/081.125.4600.0025.301.12480.44%
2024/03/072.528.1800.0027.802.52461.01%
2024/03/051.430.4600.0030.351.42440.57%
2024/02/270.331.6000.0030.300.32520.12%
2024/02/220.332.4500.0032.800.32650.11%
2024/02/201.432.9000.0032.801.42700.52%
2024/02/0500.00132.1032.10-1279-0.36%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
《台北股市》18檔漲停股 零錢股出頭天YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】高價股11日漲翻天，順利將台股推升至年線及「萬一」大關，不過，隨著歐美亞各國股市，伴隨著疫情再度擴大，順勢漲多拉回，台股今（12）日大跌百點以上，並跌破年線、萬一大關及10,900點，盤面約有18檔上市櫃股漲停，其中有13檔股價在20元以下，由中低價股表現。台股本周即將面臨第一季季報於15日截止公告，明晟（MSCI）季調整也將同時揭曉，此時國...詳全文
久威 相關文章
久威 相關影音