彩晶 (6116)-富邦-陽明券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.00
漲跌
▼0.02
漲幅
-0.25%
成交量
2,760張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	8.02	15	7.99	8.00	-14	3,814	-0.37%
2025/01/20	18	7.91	1	7.98	7.98	17	3,830	0.44%
2025/01/17	0	0.00	16	8.03	8.02	-16	3,851	-0.42%
2025/01/16	0.1	7.95	12	7.98	7.99	-11.9	3,924	-0.30%
2025/01/15	14	7.96	30	7.94	7.92	-16	3,921	-0.41%
2025/01/14	10.1	7.67	119	7.66	7.71	-108.9	3,875	-2.81%	大賣/鉅額交易
2025/01/13	27.2	7.52	6	7.56	7.58	21.2	3,909	0.54%
2025/01/10	28.1	7.69	40	7.70	7.72	-11.9	3,914	-0.30%
2025/01/09	26.3	7.86	0	0.00	7.75	26.3	3,914	0.67%
2025/01/08	1.1	7.93	3	7.94	7.98	-1.9	3,937	-0.05%
2025/01/07	20.5	8.03	3	8.13	7.99	17.5	3,978	0.44%
2025/01/06	0	0.00	5	8.10	8.07	-5	3,985	-0.13%
2025/01/03	20.3	8.02	20	8.05	7.98	0.3	4,027	0.01%
2025/01/02	131.2	8.16	0	0.00	8.05	131.2	4,033	3.25%	大買/鉅額交易
2024/12/31	35	8.41	26.1	8.42	8.42	8.9	3,981	0.22%
2024/12/30	18	8.36	18.2	8.40	8.37	-0.2	3,962	-0.01%
2024/12/27	4	8.32	16.2	8.34	8.38	-12.2	3,987	-0.31%
2024/12/26	0	0.00	5	8.25	8.23	-5	4,041	-0.12%
2024/12/25	3.2	8.13	23	8.14	8.17	-19.8	4,229	-0.47%
2024/12/24	26	8.10	20	8.20	8.09	6	4,351	0.14%
2024/12/23	16.3	8.09	23	8.17	8.08	-6.7	4,355	-0.15%
2024/12/20	31.3	7.88	2	7.89	7.86	29.3	4,277	0.69%
2024/12/19	55.1	8.04	10	8.06	8.02	45.1	4,246	1.06%
2024/12/18	3	8.12	20	8.17	8.17	-17	4,360	-0.39%
2024/12/17	8.1	8.21	6.6	8.20	8.20	1.6	4,379	0.04%
2024/12/16	55.3	8.21	10	8.18	8.18	45.3	4,551	1.00%
2024/12/13	87.4	8.50	42	8.47	8.38	45.4	4,794	0.95%
2024/12/12	8.2	8.77	0	0.00	8.75	8.2	4,710	0.17%
2024/12/11	1.2	8.82	8	8.82	8.78	-6.8	4,728	-0.14%
2024/12/10	17.2	8.82	8	8.92	8.81	9.2	4,742	0.19%
2024/12/09	2.2	8.92	1	8.92	8.88	1.2	4,782	0.03%
2024/12/06	1	8.94	4.3	8.97	8.95	-3.3	4,855	-0.07%
2024/12/05	4.2	8.94	0	0.00	8.92	4.2	4,867	0.09%
2024/12/04	2	9.00	2	9.00	9.01	0	4,921	0.00%
2024/12/03	0	0.00	28	8.91	8.96	-28	4,993	-0.56%
2024/12/02	18.2	8.77	3	8.83	8.78	15.2	4,990	0.30%
2024/11/29	5.2	8.79	18	8.69	8.77	-12.8	5,024	-0.26%
2024/11/28	12	8.71	0	0.00	8.72	12	5,051	0.24%
2024/11/27	10	8.88	30	8.86	8.84	-20	5,039	-0.40%
2024/11/26	2	8.96	33	9.08	8.96	-31	5,058	-0.61%
2024/11/25	0	0.00	10	9.00	8.99	-10	5,112	-0.20%
2024/11/22	0	0.00	2	9.01	8.88	-2	5,242	-0.04%
2024/11/21	0.1	8.88	0	0.00	8.88	0.1	5,267	0.00%
2024/11/20	6.2	8.93	3	8.92	8.91	3.2	5,353	0.06%
2024/11/19	10.1	8.93	2	9.03	9.00	8.1	5,365	0.15%
2024/11/18	27	8.98	0	0.00	8.97	27	5,384	0.50%
2024/11/15	0	0.00	30	9.07	9.08	-30	5,415	-0.55%
2024/11/14	11.1	8.86	5	8.83	8.81	6.1	5,520	0.11%
2024/11/13	0.2	8.94	3	8.96	8.94	-2.8	5,493	-0.05%
2024/11/12	29	8.99	113	8.99	8.96	-84	5,544	-1.51%	大賣/
2024/11/11	72.2	9.09	0	0.00	9.09	72.2	5,528	1.31%
2024/11/08	14	9.21	0	9.37	9.19	14	5,562	0.25%
2024/11/07	40	9.42	30	9.39	9.40	10	5,604	0.18%
2024/11/06	10.2	9.16	3.1	9.15	9.17	7.1	5,519	0.13%
2024/11/05	7	9.26	0	9.33	9.18	7	5,668	0.12%
2024/11/04	26	9.23	0	0.00	9.27	26	5,830	0.45%
2024/11/01	2	9.00	28	9.23	9.32	-26	6,204	-0.42%
2024/10/30	3.1	9.07	3	9.08	9.06	0.1	6,251	0.00%
2024/10/29	33	9.10	10	9.10	9.10	23	6,372	0.36%
2024/10/28	10	9.18	12	9.22	9.20	-2	6,428	-0.03%
2024/10/25	14	9.24	50.6	9.24	9.23	-36.6	6,554	-0.56%
2024/10/24	32.1	9.27	5	9.26	9.25	27.1	6,695	0.41%
2024/10/23	52	9.41	79	9.38	9.33	-27	6,850	-0.39%
2024/10/22	0	0.00	4	9.32	9.33	-4	6,948	-0.06%
2024/10/21	0	9.32	0	9.26	9.30	0	7,156	0.00%
2024/10/18	50.2	9.34	18	9.33	9.29	32.2	7,466	0.43%
2024/10/17	50.2	9.34	52	9.32	9.30	-1.8	7,651	-0.02%
2024/10/16	24	9.17	0	0.00	9.17	24	8,089	0.30%
2024/10/15	0	0.00	15	9.29	9.33	-15	8,130	-0.18%
2024/10/14	0	0.00	67	9.28	9.28	-67	8,363	-0.80%
2024/10/11	25	9.12	56	9.20	9.14	-31	8,743	-0.35%
2024/10/09	43.1	9.09	41	9.03	9.02	2.1	8,844	0.02%
2024/10/08	20	9.21	0.1	9.31	9.21	19.9	8,938	0.22%
2024/10/07	3.3	9.25	0	0.00	9.30	3.3	9,077	0.04%
2024/10/04	2	9.23	0	0.00	9.28	2	9,150	0.02%
2024/10/01	48.1	9.26	0	0.00	9.29	48.1	9,305	0.52%
2024/09/30	2	9.41	12.1	9.46	9.40	-10.1	9,413	-0.11%
2024/09/27	10	9.42	37	9.43	9.39	-27	9,465	-0.29%
2024/09/26	20.1	9.24	55	9.33	9.34	-34.9	9,331	-0.37%
2024/09/25	5	9.15	52	9.20	9.16	-47	9,233	-0.51%
2024/09/24	4.1	9.12	0	0.00	9.13	4.1	9,266	0.04%
2024/09/23	91.1	9.21	0	0.00	9.16	91.1	9,378	0.97%
2024/09/20	32	9.35	55	9.35	9.35	-23	9,435	-0.24%
2024/09/19	22	9.22	1.2	9.25	9.27	20.8	9,429	0.22%
2024/09/18	29.1	9.31	50.5	9.32	9.27	-21.4	9,645	-0.22%
2024/09/16	83.2	9.26	108	9.19	9.26	-24.8	10,506	-0.24%	大賣/
2024/09/13	0	8.84	19	8.80	8.84	-19	10,296	-0.18%
2024/09/12	2	8.76	28	8.76	8.76	-26	10,459	-0.25%
2024/09/11	35.1	8.68	3	8.69	8.68	32.1	10,589	0.30%
2024/09/10	15.1	8.65	23	8.71	8.69	-7.9	10,719	-0.07%
2024/09/09	11	8.66	14.7	8.44	8.68	-3.7	10,813	-0.03%
2024/09/06	15	8.61	15	8.64	8.62	0	10,831	0.00%
2024/09/05	13.1	8.61	20	8.74	8.58	-6.9	10,958	-0.06%
2024/09/04	96.3	8.62	6	8.59	8.54	90.3	11,020	0.82%
2024/09/03	7.2	8.96	10	9.05	8.94	-2.8	11,011	-0.03%
2024/09/02	11.1	9.13	0	9.16	9.07	11.1	11,097	0.10%
2024/08/30	4	9.17	10	9.20	9.16	-6	11,227	-0.05%
2024/08/29	12	9.18	23	9.18	9.20	-11	11,337	-0.10%
2024/08/28	41	9.24	143	9.34	9.23	-102	11,358	-0.90%	大賣/鉅額交易
2024/08/27	60	9.22	15	9.25	9.28	45	11,422	0.39%
2024/08/26	20	9.33	113.8	9.29	9.28	-93.8	11,570	-0.81%	大賣/
2024/08/23	40	9.01	20	9.08	9.10	20	11,463	0.17%
2024/08/22	0	0.00	65	9.03	9.07	-65	11,498	-0.57%
2024/08/21	0	8.90	6	8.89	8.90	-6	11,502	-0.05%
2024/08/20	1.2	8.88	1	8.92	8.87	0.2	11,523	0.00%
2024/08/19	3.1	8.95	0.3	8.94	8.92	2.8	11,600	0.02%
2024/08/16	11	8.87	54	8.87	8.87	-43	12,080	-0.36%
2024/08/15	10	8.68	0	0.00	8.67	10	11,992	0.08%
2024/08/14	1	8.73	20	8.78	8.73	-19	12,046	-0.16%
2024/08/13	1	8.66	8	8.67	8.64	-7	12,019	-0.06%
2024/08/12	0.2	8.73	23	8.68	8.62	-22.9	12,070	-0.19%
2024/08/09	0.1	8.60	42.1	8.61	8.53	-42	12,094	-0.35%
2024/08/08	76.3	8.43	14	8.51	8.39	62.3	12,035	0.52%
2024/08/07	4	8.54	82	8.53	8.64	-78	12,005	-0.65%
2024/08/06	75	8.14	31	8.28	8.16	44	11,983	0.37%
2024/08/05	46.6	8.51	14.5	8.27	8.18	32.1	11,831	0.27%
2024/08/02	28.3	9.13	12.2	9.11	9.08	16.1	11,495	0.14%
2024/08/01	0	0.00	61.6	9.20	9.28	-61.6	11,451	-0.54%
2024/07/31	25.2	9.14	108	9.17	9.13	-82.8	11,386	-0.73%	大賣/
2024/07/30	6.4	9.06	27	9.21	9.24	-20.6	11,342	-0.18%
2024/07/29	63.7	9.17	26	9.12	9.10	37.7	11,287	0.33%
2024/07/26	11.3	9.22	11	9.15	9.22	0.3	11,192	0.00%
2024/07/23	53.1	9.37	55	9.36	9.35	-1.9	11,127	-0.02%
2024/07/22	33.4	9.49	13	9.53	9.43	20.4	11,061	0.18%
2024/07/19	95.7	9.66	3	9.64	9.64	92.7	10,885	0.85%
2024/07/18	120.2	9.78	2	9.80	9.83	118.2	10,649	1.11%	大買/鉅額交易
2024/07/17	165.5	10.00	272.1	9.92	9.85	-106.5	10,546	-1.01%	大買/大賣/鉅額交易
2024/07/16	9	9.81	4.1	9.79	9.78	4.9	10,196	0.05%
2024/07/15	114.2	9.81	31.5	9.78	9.78	82.7	10,268	0.81%	大買/
2024/07/12	54.1	9.97	172	10.04	9.94	-117.9	10,001	-1.18%	大賣/鉅額交易
2024/07/11	5.2	9.77	20	9.82	9.81	-14.8	9,634	-0.15%
2024/07/10	53	9.80	66.7	9.79	9.82	-13.7	9,665	-0.14%
2024/07/09	121.3	9.87	11	9.84	9.88	110.3	9,566	1.15%	大買/鉅額交易
2024/07/08	7	10.04	11	10.07	10.05	-4	9,441	-0.04%
2024/07/05	0	0.00	10	10.05	10.10	-10	9,458	-0.11%
2024/07/04	19	10.00	39.3	10.03	10.00	-20.3	9,359	-0.22%
2024/07/03	61	9.93	64	9.91	9.98	-3	9,368	-0.03%
2024/07/02	34.9	9.76	61	9.74	9.73	-26.1	9,236	-0.28%
2024/07/01	9.2	9.80	39.1	9.81	9.78	-29.9	9,209	-0.32%
2024/06/28	2	9.87	0.1	9.90	9.82	1.9	9,207	0.02%
2024/06/27	28.3	9.80	4	9.81	9.77	24.3	9,187	0.26%
2024/06/26	44.3	9.91	32	9.91	9.87	12.3	9,113	0.13%
2024/06/25	90.2	9.93	17	9.87	9.95	73.2	9,059	0.81%
2024/06/24	138	10.11	134	10.12	10.10	4	8,905	0.05%	大買/大賣/
2024/06/21	195.3	10.19	454	10.20	10.25	-258.7	8,695	-2.98%	大買/大賣/鉅額交易
2024/06/20	34	9.76	32	9.78	9.79	2	7,727	0.03%
2024/06/19	86.7	9.73	1	9.75	9.70	85.6	7,768	1.10%
2024/06/18	195	9.83	7.8	9.81	9.81	187.2	7,676	2.44%	大買/鉅額交易
2024/06/17	2.1	9.95	44.4	9.95	9.91	-42.3	7,632	-0.55%
2024/06/14	38.9	9.70	3	9.71	9.71	35.9	7,549	0.48%
2024/06/13	3.3	9.73	0	0.00	9.72	3.3	7,565	0.04%
2024/06/12	32.4	9.78	10	9.75	9.74	22.4	7,587	0.30%
2024/06/11	62.3	9.88	0	9.98	9.85	62.2	7,513	0.83%
2024/06/07	38	10.03	3.6	9.96	9.99	34.4	7,483	0.46%
2024/06/06	8.3	9.90	54.2	9.90	9.90	-45.9	7,488	-0.61%
2024/06/05	21.6	9.91	55	9.90	9.93	-33.4	7,502	-0.44%
2024/06/04	22.5	10.00	3	10.00	9.98	19.5	7,518	0.26%
2024/06/03	5.1	10.11	4	10.10	10.10	1.1	7,556	0.01%
2024/05/31	5	10.11	25	10.15	10.15	-20	7,607	-0.26%
2024/05/30	52	10.13	0	0.00	10.10	52	7,648	0.68%
2024/05/29	10.1	10.25	1	10.30	10.20	9.1	7,534	0.12%
2024/05/28	5	10.30	32	10.30	10.30	-27	7,596	-0.36%
2024/05/27	41.1	10.26	32.6	10.22	10.25	8.5	7,719	0.11%
2024/05/24	3	10.12	145	10.19	10.20	-142	7,755	-1.83%	大賣/鉅額交易
2024/05/23	28	10.16	0	0.00	10.15	28	7,767	0.36%
2024/05/22	150	10.35	50	10.52	10.30	100	7,745	1.29%	大買/
2024/05/21	6	10.10	0	10.15	10.10	6	7,270	0.08%
2024/05/20	17	10.25	12	10.29	10.20	5	7,288	0.07%
2024/05/17	15	10.22	4	10.28	10.15	11	7,269	0.15%
2024/05/16	25.2	10.23	13	10.17	10.20	12.2	7,478	0.16%
2024/05/15	3.4	10.10	24	10.16	10.10	-20.6	7,504	-0.27%
2024/05/14	1	10.00	13	10.05	10.05	-12	7,484	-0.16%
2024/05/13	3.1	10.02	0.2	10.00	10.05	2.9	7,512	0.04%
2024/05/10	7.9	10.03	6	10.03	10.05	1.9	7,524	0.03%
2024/05/09	9.1	10.07	0.4	10.10	10.00	8.7	7,606	0.11%
2024/05/08	1.1	10.06	30	10.10	10.15	-28.9	7,647	-0.38%
2024/05/07	10.1	10.05	10	10.03	10.05	0.1	7,716	0.00%
2024/05/06	17.1	10.12	2	10.15	10.15	15.1	7,805	0.19%
2024/05/03	0.1	10.20	1	10.20	10.15	-0.9	7,906	-0.01%
2024/05/02	16	10.23	15	10.25	10.20	1	8,040	0.01%
2024/04/30	2.1	10.43	41	10.50	10.35	-38.9	8,423	-0.46%
2024/04/29	14	10.45	56	10.40	10.45	-42	9,409	-0.45%
2024/04/26	0	10.10	59	10.25	10.25	-59	9,423	-0.63%
2024/04/25	2	10.20	0	0.00	10.10	2	9,480	0.02%
2024/04/24	31	10.08	137.6	10.10	10.10	-106.6	9,731	-1.10%	大賣/鉅額交易
2024/04/23	0.5	10.20	20	10.27	10.20	-19.5	9,846	-0.20%
2024/04/22	13.4	9.91	10	9.82	9.84	3.4	9,944	0.03%
2024/04/19	27.1	10.02	16	10.10	10.00	11.1	9,915	0.11%
2024/04/18	185	10.20	4	10.20	10.20	181	9,852	1.84%	大買/鉅額交易
2024/04/17	16	10.14	13	10.14	10.15	3	9,971	0.03%
2024/04/16	172.4	10.10	8	10.06	10.05	164.4	10,013	1.64%	大買/鉅額交易
2024/04/15	6	10.40	15	10.35	10.35	-9	10,087	-0.09%
2024/04/12	2	10.43	3	10.43	10.45	-1	10,664	-0.01%
2024/04/11	14	10.51	21	10.64	10.45	-7	10,867	-0.06%
2024/04/10	4	10.75	0	0.00	10.70	4	10,829	0.04%
2024/04/09	7	10.79	11.7	10.76	10.80	-4.7	10,823	-0.04%
2024/04/08	0.1	10.50	2	10.50	10.55	-1.9	10,779	-0.02%
2024/04/03	6.4	10.49	0	0.00	10.45	6.4	10,823	0.06%
2024/04/02	6	10.60	0	0.00	10.60	6	10,834	0.06%
2024/04/01	2	10.60	0	0.00	10.70	2	10,956	0.02%
2024/03/29	1.7	10.67	8	10.70	10.60	-6.3	11,246	-0.06%
2024/03/28	4.1	10.70	0	0.00	10.70	4.1	11,280	0.04%
2024/03/27	1	10.80	0.2	10.80	10.80	0.8	11,460	0.01%
2024/03/26	9	10.82	14.3	10.81	10.70	-5.3	11,449	-0.05%
2024/03/25	20.1	10.75	14.1	10.89	10.90	6	11,464	0.05%
2024/03/22	3	10.82	136	10.84	10.85	-133	11,506	-1.16%	大賣/鉅額交易
2024/03/21	2.2	10.65	7	10.64	10.65	-4.8	11,401	-0.04%
2024/03/20	49	10.35	35	10.35	10.35	14	11,378	0.12%
2024/03/19	20.1	10.45	41.1	10.51	10.45	-21	11,309	-0.19%
2024/03/18	69.4	10.39	11	10.35	10.40	58.4	11,260	0.52%
2024/03/15	41.1	10.80	22.1	10.92	10.70	19.1	11,180	0.17%
2024/03/14	5	10.76	142	10.80	10.85	-137	11,085	-1.24%	大賣/鉅額交易
2024/03/13	62.1	10.84	2	10.80	10.80	60.1	11,051	0.54%
2024/03/12	6	10.99	56	11.05	11.10	-50	11,019	-0.45%
2024/03/11	4.8	10.85	16	10.91	10.90	-11.2	10,992	-0.10%
2024/03/08	79.7	10.75	27	10.75	10.70	52.7	10,945	0.48%
2024/03/07	142.8	10.97	5	11.06	10.90	137.8	10,910	1.26%	大買/鉅額交易
2024/03/06	28.1	11.09	16	11.09	11.05	12.1	10,797	0.11%
2024/03/05	46.2	11.10	423	11.10	11.10	-376.8	10,729	-3.51%	大賣/鉅額交易
2024/03/04	26.1	11.25	39	11.29	11.20	-12.9	10,594	-0.12%
2024/03/01	3.1	11.22	1	11.25	11.20	2.1	10,551	0.02%
2024/02/29	43.1	11.32	0	0.00	11.35	43.1	10,471	0.41%
2024/02/27	7.3	11.45	5.1	11.45	11.50	2.2	10,365	0.02%
2024/02/26	2.3	11.60	1	11.65	11.65	1.3	10,260	0.01%
2024/02/23	0	0.00	1	11.65	11.65	-1	10,215	-0.01%
2024/02/22	11.2	11.75	3.1	11.70	11.70	8.1	10,192	0.08%
2024/02/21	69.1	11.79	2.1	11.85	11.70	67	10,271	0.65%
2024/02/20	26	11.89	5	12.00	11.90	21	10,226	0.21%
2024/02/19	3	12.05	27.8	12.07	12.05	-24.8	10,216	-0.24%
2024/02/16	2.1	11.61	31	11.75	11.85	-28.9	10,159	-0.28%
2024/02/15	3.1	11.47	24.6	11.49	11.45	-21.5	10,110	-0.21%
2024/02/05	19.1	11.42	21	11.50	11.50	-1.9	10,093	-0.02%