彩晶 (6116)-富邦-陽明券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
4,097張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	185	10.20	4	10.20	10.20	181	9,852	1.84%	大買/鉅額交易
2024/04/17	16	10.14	13	10.14	10.15	3	9,971	0.03%
2024/04/16	172.4	10.10	8	10.06	10.05	164.4	10,013	1.64%	大買/鉅額交易
2024/04/15	6	10.40	15	10.35	10.35	-9	10,087	-0.09%
2024/04/12	2	10.43	3	10.43	10.45	-1	10,664	-0.01%
2024/04/11	14	10.51	21	10.64	10.45	-7	10,867	-0.06%
2024/04/10	4	10.75	0	0.00	10.70	4	10,829	0.04%
2024/04/09	7	10.79	11.7	10.76	10.80	-4.7	10,823	-0.04%
2024/04/08	0.1	10.50	2	10.50	10.55	-1.9	10,779	-0.02%
2024/04/03	6.4	10.49	0	0.00	10.45	6.4	10,823	0.06%
2024/04/02	6	10.60	0	0.00	10.60	6	10,834	0.06%
2024/04/01	2	10.60	0	0.00	10.70	2	10,956	0.02%
2024/03/29	1.7	10.67	8	10.70	10.60	-6.3	11,246	-0.06%
2024/03/28	4.1	10.70	0	0.00	10.70	4.1	11,280	0.04%
2024/03/27	1	10.80	0.2	10.80	10.80	0.8	11,460	0.01%
2024/03/26	9	10.82	14.3	10.81	10.70	-5.3	11,449	-0.05%
2024/03/25	20.1	10.75	14.1	10.89	10.90	6	11,464	0.05%
2024/03/22	3	10.82	136	10.84	10.85	-133	11,506	-1.16%	大賣/鉅額交易
2024/03/21	2.2	10.65	7	10.64	10.65	-4.8	11,401	-0.04%
2024/03/20	49	10.35	35	10.35	10.35	14	11,378	0.12%
2024/03/19	20.1	10.45	41.1	10.51	10.45	-21	11,309	-0.19%
2024/03/18	69.4	10.39	11	10.35	10.40	58.4	11,260	0.52%
2024/03/15	41.1	10.80	22.1	10.92	10.70	19.1	11,180	0.17%
2024/03/14	5	10.76	142	10.80	10.85	-137	11,085	-1.24%	大賣/鉅額交易
2024/03/13	62.1	10.84	2	10.80	10.80	60.1	11,051	0.54%
2024/03/12	6	10.99	56	11.05	11.10	-50	11,019	-0.45%
2024/03/11	4.8	10.85	16	10.91	10.90	-11.2	10,992	-0.10%
2024/03/08	79.7	10.75	27	10.75	10.70	52.7	10,945	0.48%
2024/03/07	142.8	10.97	5	11.06	10.90	137.8	10,910	1.26%	大買/鉅額交易
2024/03/06	28.1	11.09	16	11.09	11.05	12.1	10,797	0.11%
2024/03/05	46.2	11.10	423	11.10	11.10	-376.8	10,729	-3.51%	大賣/鉅額交易
2024/03/04	26.1	11.25	39	11.29	11.20	-12.9	10,594	-0.12%
2024/03/01	3.1	11.22	1	11.25	11.20	2.1	10,551	0.02%
2024/02/29	43.1	11.32	0	0.00	11.35	43.1	10,471	0.41%
2024/02/27	7.3	11.45	5.1	11.45	11.50	2.2	10,365	0.02%
2024/02/26	2.3	11.60	1	11.65	11.65	1.3	10,260	0.01%
2024/02/23	0	0.00	1	11.65	11.65	-1	10,215	-0.01%
2024/02/22	11.2	11.75	3.1	11.70	11.70	8.1	10,192	0.08%
2024/02/21	69.1	11.79	2.1	11.85	11.70	67	10,271	0.65%
2024/02/20	26	11.89	5	12.00	11.90	21	10,226	0.21%
2024/02/19	3	12.05	27.8	12.07	12.05	-24.8	10,216	-0.24%
2024/02/16	2.1	11.61	31	11.75	11.85	-28.9	10,159	-0.28%
2024/02/15	3.1	11.47	24.6	11.49	11.45	-21.5	10,110	-0.21%
2024/02/05	19.1	11.42	21	11.50	11.50	-1.9	10,093	-0.02%
2024/02/02	1.1	11.51	2	11.70	11.55	-0.9	10,043	-0.01%
2024/02/01	49.9	11.58	48	11.60	11.55	1.9	10,070	0.02%
2024/01/31	9.8	11.84	5	11.85	11.80	4.8	9,864	0.05%
2024/01/30	8.2	11.91	161.4	11.90	11.85	-153.2	9,798	-1.56%	大賣/鉅額交易
2024/01/29	16	12.01	1.1	12.05	12.00	15	9,706	0.15%
2024/01/26	3.1	12.20	6.8	12.28	12.20	-3.7	9,611	-0.04%
2024/01/25	27	12.18	14	12.26	12.20	13	9,523	0.14%
2024/01/24	7	12.34	58	12.38	12.30	-51	9,364	-0.54%
2024/01/23	727.2	12.12	202.7	12.20	12.25	524.5	8,946	5.86%	大買/大賣/鉅額交易
2024/01/22	2	11.55	4	11.63	11.60	-2	7,923	-0.03%
2024/01/19	54.2	11.43	44	11.49	11.55	10.2	7,796	0.13%
2024/01/18	18.3	11.56	84	11.55	11.45	-65.7	7,637	-0.86%
2024/01/17	87.2	11.26	8.1	11.20	11.20	79.1	7,402	1.07%
2024/01/16	11	11.38	20	11.58	11.55	-9	7,220	-0.12%
2024/01/15	29.1	11.47	7	11.56	11.45	22.1	6,993	0.32%
2024/01/12	7.1	11.57	0	0.00	11.55	7.1	6,938	0.10%
2024/01/11	36.1	11.72	2	11.75	11.65	34.1	6,945	0.49%
2024/01/10	13	11.80	6	11.85	11.75	7	6,830	0.10%
2024/01/09	67.1	12.03	12	12.02	11.95	55.1	6,738	0.82%
2024/01/08	52.5	12.14	165.1	12.25	12.30	-112.6	6,523	-1.73%	大賣/鉅額交易
2024/01/05	5	11.82	76	11.81	11.85	-71	5,901	-1.20%
2024/01/04	16	11.46	1,265	11.44	11.45	-1,249	5,700	-21.91%	大賣/鉅額交易
2024/01/03	35.1	11.57	7	11.55	11.50	28.1	5,694	0.49%
2024/01/02	798	11.97	15	11.89	11.80	783	5,632	13.90%	大買/鉅額交易
2023/12/29	493	11.85	26	11.83	11.85	467	5,547	8.42%	大買/鉅額交易
2023/12/28	0.1	11.75	22	11.75	11.80	-21.9	5,544	-0.40%
2023/12/27	41	11.70	49	11.90	11.80	-8	5,596	-0.14%
2023/12/26	21.1	11.72	167	11.69	11.70	-145.9	5,475	-2.66%	大賣/鉅額交易
2023/12/25	23	11.28	33	11.42	11.40	-10	5,176	-0.19%
2023/12/22	40	11.36	99	11.47	11.30	-59	5,127	-1.15%
2023/12/21	1	11.00	1	11.15	11.20	0	4,955	0.00%
2023/12/20	10.1	11.09	39	11.16	11.15	-28.9	4,944	-0.58%
2023/12/19	97.2	11.01	3	10.95	10.95	94.2	4,894	1.92%
2023/12/18	23	11.20	0	0.00	11.15	23	4,847	0.47%
2023/12/15	0	0.00	6	11.26	11.25	-6	4,873	-0.12%
2023/12/14	15.2	11.23	1	11.20	11.15	14.2	4,846	0.29%
2023/12/13	33.5	11.13	1	11.10	11.10	32.5	4,829	0.67%
2023/12/12	55.2	11.13	11	11.20	11.10	44.2	4,833	0.92%
2023/12/11	0.1	11.30	0	0.00	11.30	0.1	4,769	0.00%
2023/12/08	3	11.32	4	11.35	11.30	-1	4,771	-0.02%
2023/12/07	16	11.31	0	0.00	11.30	16	4,869	0.33%
2023/12/06	33	11.40	0	0.00	11.40	33	4,921	0.67%
2023/12/05	39	11.48	0	11.60	11.55	39	4,935	0.79%
2023/12/04	31	11.66	126.9	11.70	11.65	-95.9	4,964	-1.93%	大賣/
2023/12/01	55.3	11.39	33	11.57	11.35	22.3	4,924	0.45%
2023/11/30	10	11.35	3	11.50	11.50	7	5,012	0.14%
2023/11/29	1.1	11.45	13	11.49	11.45	-11.9	5,045	-0.24%
2023/11/28	22	11.27	69	11.42	11.50	-47	5,086	-0.92%
2023/11/27	92	11.44	11	11.35	11.30	81	5,073	1.60%
2023/11/24	126	11.64	17	11.73	11.55	109	5,078	2.15%	大買/鉅額交易
2023/11/21	32	11.68	0	0.00	11.60	32	5,183	0.62%
2023/11/20	10	11.60	77	11.63	11.65	-67	5,219	-1.28%
2023/11/17	0	0.00	10	11.43	11.40	-10	5,172	-0.19%
2023/11/16	5	11.40	4	11.34	11.40	1	5,385	0.02%
2023/11/15	12.1	11.34	89	11.19	11.35	-76.9	5,442	-1.41%
2023/11/14	42	10.84	1	10.85	10.85	41	5,382	0.76%
2023/11/13	2	11.00	21	10.97	10.95	-19	5,423	-0.35%
2023/11/10	2.6	11.01	0	0.00	11.00	2.6	5,525	0.05%
2023/11/09	7	11.08	0.5	11.15	11.05	6.5	5,644	0.12%
2023/11/08	4	11.40	4	11.30	11.30	0	5,735	0.00%
2023/11/07	6	11.31	0	0.00	11.30	6	5,956	0.10%
2023/11/06	0	0.00	41.1	11.40	11.45	-41.1	6,241	-0.66%
2023/11/03	7	11.37	19	11.37	11.30	-12	6,375	-0.19%
2023/11/02	0	11.20	35	11.22	11.25	-35	6,505	-0.54%
2023/11/01	2	11.03	1	11.15	11.05	1	6,615	0.02%
2023/10/31	2	11.17	1	11.35	11.05	1	6,884	0.01%
2023/10/30	11.1	11.19	5	11.21	11.20	6.1	7,223	0.08%
2023/10/27	3	11.18	1	11.20	11.20	2	7,588	0.03%
2023/10/26	12	11.23	0	0.00	11.20	12	8,118	0.15%
2023/10/25	10	11.45	21	11.46	11.45	-11	8,468	-0.13%
2023/10/24	11	11.34	13	11.29	11.25	-2	9,474	-0.02%
2023/10/23	22.2	11.20	5	11.15	11.20	17.2	9,780	0.18%
2023/10/20	3	11.17	1	11.30	11.30	2	9,992	0.02%
2023/10/19	3	11.20	0	0.00	11.25	3	10,138	0.03%
2023/10/18	6.2	11.30	0	11.35	11.30	6.2	10,533	0.06%
2023/10/17	4	11.48	0	11.60	11.45	4	10,713	0.04%
2023/10/16	1.1	11.55	0	0.00	11.55	1.1	11,043	0.01%
2023/10/12	0	11.50	5	11.62	11.65	-5	12,130	-0.04%
2023/10/11	25	11.42	2.6	11.39	11.45	22.4	12,303	0.18%
2023/10/06	4	11.49	3	11.45	11.50	1	12,974	0.01%
2023/10/05	3	11.45	9	11.53	11.60	-6	13,124	-0.05%
2023/10/04	6	11.25	0	0.00	11.35	6	13,284	0.05%
2023/10/03	19.1	11.69	3	11.90	11.60	16.1	13,311	0.12%
2023/10/02	4	11.55	4	11.58	11.60	0	13,415	0.00%
2023/09/27	4.1	11.65	7	11.65	11.60	-2.9	13,910	-0.02%
2023/09/26	13	11.72	1	11.80	11.70	12	14,029	0.09%
2023/09/25	0	0.00	2	11.93	12.00	-2	14,072	-0.01%
2023/09/22	2.1	11.90	0	0.00	11.90	2.1	14,229	0.01%
2023/09/21	5.4	11.82	0	0.00	11.80	5.4	14,707	0.04%
2023/09/20	5	12.00	0	0.00	11.95	5	14,855	0.03%
2023/09/19	0.3	11.99	6	11.96	11.95	-5.7	15,364	-0.04%
2023/09/18	12.1	12.06	19	12.03	12.05	-6.9	15,749	-0.04%
2023/09/15	2.1	12.05	7	12.01	12.10	-4.9	16,469	-0.03%
2023/09/14	4	12.00	16	12.02	12.10	-12	16,916	-0.07%
2023/09/13	3	11.95	2	12.00	11.95	1	18,521	0.01%
2023/09/12	16	11.85	2	11.75	11.90	14	18,972	0.07%
2023/09/11	4	12.01	52	12.01	11.95	-48	18,975	-0.25%
2023/09/08	12	12.01	34	12.04	12.00	-22	19,012	-0.12%
2023/09/07	10	12.07	2	12.10	12.00	8	19,246	0.04%
2023/09/06	7.1	12.22	2	12.45	12.20	5.1	19,345	0.03%
2023/09/05	11	12.22	9	12.39	12.45	2	19,376	0.01%
2023/09/04	2	12.15	0	0.00	12.25	2	19,637	0.01%
2023/09/01	5	12.30	39	12.33	12.30	-34	19,855	-0.17%
2023/08/31	15	12.25	1.2	12.20	12.25	13.8	20,771	0.07%
2023/08/29	0.1	12.15	2.1	12.15	12.20	-1.9	22,038	-0.01%
2023/08/28	65	12.18	4	12.35	12.10	61	22,028	0.28%
2023/08/25	1	12.20	0	0.00	12.20	1	21,927	0.00%
2023/08/24	2	12.15	10	12.28	12.25	-8	21,925	-0.04%
2023/08/23	2	12.15	8	12.25	12.15	-6	21,968	-0.03%
2023/08/22	82	12.28	19	12.27	12.15	63	21,975	0.29%
2023/08/21	5	12.09	0	0.00	12.20	5	21,765	0.02%
2023/08/18	7	12.09	5	12.23	12.10	2	21,676	0.01%
2023/08/17	7.1	11.94	5	12.07	12.10	2.1	21,588	0.01%
2023/08/16	48	12.13	13	12.10	12.10	35	21,534	0.16%
2023/08/15	22.1	12.49	8	12.45	12.45	14.1	21,389	0.07%
2023/08/14	34.3	12.46	44	12.53	12.40	-9.8	21,301	-0.05%
2023/08/11	34.1	12.88	19	12.98	12.80	15.1	21,179	0.07%
2023/08/10	46	13.19	200	13.10	13.10	-154	20,977	-0.73%	大賣/鉅額交易
2023/08/09	64	13.60	1	13.60	13.60	63	20,687	0.30%
2023/08/08	16	13.87	4.7	13.87	13.75	11.3	20,557	0.05%
2023/08/07	4.1	13.75	15	13.77	13.75	-10.9	20,470	-0.05%
2023/08/04	39.1	13.64	34	13.88	13.95	5.1	20,336	0.03%
2023/08/02	62.6	13.97	43	13.72	13.75	19.6	20,127	0.10%
2023/08/01	107	14.20	63.7	14.09	14.10	43.4	19,781	0.22%	大買/
2023/07/31	13	13.87	13	14.19	13.90	0	19,421	0.00%
2023/07/28	76	13.85	22.6	13.83	13.90	53.4	18,955	0.28%
2023/07/27	171	13.90	144	14.02	13.90	27	18,626	0.15%	大買/大賣/
2023/07/26	120	13.56	19	13.63	13.50	101	17,608	0.57%	大買/鉅額交易
2023/07/25	13.1	13.35	0	0.00	13.40	13.1	17,412	0.07%
2023/07/24	7.7	13.46	2	13.45	13.35	5.7	17,258	0.03%
2023/07/21	18	13.46	20	13.57	13.60	-2	17,146	-0.01%
2023/07/20	2.1	13.65	12	13.65	13.65	-10	16,793	-0.06%
2023/07/19	29	13.63	27	13.68	13.55	2	16,669	0.01%
2023/07/18	61	14.09	47.2	13.97	13.95	13.8	16,591	0.08%
2023/07/17	7	13.79	35.9	14.06	14.20	-28.9	16,395	-0.18%
2023/07/14	20	13.72	3	13.65	13.65	17	15,825	0.11%
2023/07/13	4	13.74	129.8	13.80	13.75	-125.8	15,788	-0.80%	大賣/鉅額交易
2023/07/12	9	13.47	17	13.39	13.25	-8	15,243	-0.05%
2023/07/11	13	13.43	20	13.44	13.45	-7	15,327	-0.05%
2023/07/10	4	13.14	3.8	13.17	13.05	0.2	15,365	0.00%
2023/07/07	30	13.14	5.5	13.24	13.05	24.5	15,357	0.16%
2023/07/06	24	13.56	30	13.67	13.40	-6	15,238	-0.04%
2023/07/05	0	0.00	22	13.35	13.35	-22	14,800	-0.15%
2023/07/04	57	13.42	67	13.38	13.50	-10	14,765	-0.07%
2023/07/03	1	13.35	3	13.35	13.30	-2	14,739	-0.01%
2023/06/30	10	13.24	0	0.00	13.15	10	14,749	0.07%
2023/06/29	11	13.30	20.8	13.41	13.25	-9.8	14,645	-0.07%
2023/06/28	29.6	12.93	40	12.91	12.90	-10.4	14,363	-0.07%
2023/06/27	47.4	13.18	13	12.98	12.90	34.4	14,242	0.24%
2023/06/26	34	13.81	17	14.01	13.60	17	13,768	0.12%
2023/06/21	30	14.04	34.1	14.10	14.05	-4.1	13,412	-0.03%
2023/06/20	14.1	13.66	266	13.64	13.60	-251.9	12,759	-1.97%	大賣/鉅額交易
2023/06/19	585	14.07	374.1	13.97	13.95	210.9	12,358	1.71%	大買/大賣/鉅額交易
2023/06/16	13	13.42	23	13.50	13.45	-10	10,970	-0.09%
2023/06/15	57.1	13.14	10	13.10	13.20	47.1	10,558	0.45%
2023/06/14	28	13.30	20	13.27	13.30	8	10,630	0.08%
2023/06/13	33	13.25	38	13.42	13.45	-5	10,751	-0.05%
2023/06/12	8	13.14	22.5	13.17	13.15	-14.5	10,632	-0.14%
2023/06/09	8.1	13.05	32.4	13.08	13.10	-24.3	10,551	-0.23%
2023/06/08	30.2	13.12	24	13.23	13.00	6.2	10,657	0.06%
2023/06/07	11.1	13.41	49	13.42	13.40	-37.9	10,697	-0.35%
2023/06/06	171.1	13.46	62	13.54	13.25	109.1	10,694	1.02%	大買/鉅額交易
2023/06/05	34	13.04	261.7	13.14	13.55	-227.7	9,989	-2.28%	大賣/鉅額交易
2023/06/02	17	12.21	3	12.28	12.35	14	9,109	0.15%
2023/06/01	1	12.30	0	0.00	12.25	1	10,228	0.01%
2023/05/31	10	12.30	10	12.30	12.35	0	11,352	0.00%
2023/05/30	2	12.20	1	12.20	12.25	1	11,390	0.01%
2023/05/29	18	12.25	25	12.39	12.25	-7	11,490	-0.06%
2023/05/26	11.1	12.31	1.2	12.25	12.20	9.9	11,555	0.09%
2023/05/25	0.1	12.20	23	12.29	12.20	-22.9	11,682	-0.20%
2023/05/24	0	0.00	1	12.25	12.30	-1	12,169	-0.01%
2023/05/23	12.2	12.30	2	12.35	12.25	10.2	12,443	0.08%
2023/05/22	28.3	12.43	29	12.40	12.35	-0.7	13,045	-0.01%
2023/05/19	0	0.00	4	12.23	12.15	-4	13,530	-0.03%
2023/05/18	0	0.00	3	12.30	12.25	-3	14,128	-0.02%
2023/05/17	0	0.00	2	12.20	12.20	-2	14,227	-0.01%
2023/05/16	0	0.00	5	12.08	12.10	-5	14,229	-0.04%
2023/05/15	5	11.90	8	11.93	11.95	-3	14,334	-0.02%
2023/05/12	7	11.86	2	11.85	11.85	5	14,600	0.03%
2023/05/11	32.3	11.97	20	11.94	11.90	12.3	14,619	0.08%
2023/05/10	4	12.15	0	12.10	12.15	4	14,803	0.03%
2023/05/09	12	12.10	0	0.00	12.10	12	15,012	0.08%
2023/05/08	19	12.08	11.4	12.05	12.00	7.6	14,987	0.05%
2023/05/05	9	12.19	10	12.15	12.15	-1	15,185	-0.01%
2023/05/04	2	12.15	5	12.10	12.10	-3	15,612	-0.02%
2023/05/03	37.1	12.31	0	0.00	12.20	37.1	15,900	0.23%
2023/05/02	2	12.33	35	12.45	12.45	-33	16,463	-0.20%
2023/04/28	43.2	12.25	7.6	12.32	12.20	35.7	16,852	0.21%
2023/04/27	12.1	12.46	63	12.45	12.40	-50.9	16,738	-0.30%
2023/04/26	12.1	12.47	8	12.53	12.60	4.1	16,677	0.02%
2023/04/25	15	12.71	4	12.85	12.55	11	16,604	0.07%
2023/04/24	11	13.06	2	13.10	12.90	9	16,511	0.05%
2023/04/21	7.1	13.19	65	13.19	13.10	-57.9	16,496	-0.35%
2023/04/20	6.1	12.89	33	13.06	13.00	-26.9	16,273	-0.17%
2023/04/19	15	12.99	24.1	12.85	12.90	-9.1	16,238	-0.06%
2023/04/18	10	13.15	84	13.12	13.20	-74	16,115	-0.46%
2023/04/17	26	13.07	33	13.17	13.15	-7	15,961	-0.04%
2023/04/14	2	13.15	51	13.19	13.20	-49	15,818	-0.31%
2023/04/13	27	12.97	36	13.12	12.95	-9	15,593	-0.06%
2023/04/12	0	0.00	3	12.88	13.00	-3	15,450	-0.02%
2023/04/11	8	12.87	4	12.90	12.85	4	15,468	0.03%
2023/04/10	5.1	12.90	1	12.75	12.80	4.1	15,396	0.03%
2023/04/07	2	12.90	20	12.86	12.75	-18	15,372	-0.12%
2023/04/06	5	12.63	0	12.75	12.70	5	15,328	0.03%
2023/03/31	0.1	12.85	163	12.76	12.75	-163	15,231	-1.07%	大賣/鉅額交易
2023/03/30	0	12.70	5	12.67	12.70	-5	15,159	-0.03%
2023/03/29	171	12.62	20	12.70	12.70	151	15,152	1.00%	大買/鉅額交易
2023/03/28	18	12.76	0	0.00	12.65	18	15,006	0.12%
2023/03/27	0	0.00	3	12.98	12.90	-3	15,064	-0.02%
2023/03/24	2	13.03	16.3	13.04	13.00	-14.3	15,123	-0.09%
2023/03/23	6.2	12.90	3	12.95	12.90	3.2	15,110	0.02%
2023/03/22	8.4	12.95	10	12.96	12.95	-1.6	15,103	-0.01%
2023/03/21	15.3	13.05	14	13.20	13.00	1.3	15,093	0.01%
2023/03/20	109	12.90	50	12.89	12.90	59	14,910	0.40%	大買/
2023/03/17	16	12.99	21	13.00	13.00	-5	14,965	-0.03%
2023/03/16	35	12.96	13	12.92	12.80	22	14,812	0.15%
2023/03/15	42.2	13.12	24	13.22	13.00	18.2	14,649	0.12%
2023/03/14	24	13.19	9	13.25	13.10	15	14,528	0.10%
2023/03/13	10	13.15	26	13.30	13.40	-16	14,465	-0.11%
2023/03/10	36.3	13.17	3	13.25	13.15	33.3	14,305	0.23%
2023/03/09	155.6	13.59	39	13.60	13.50	116.6	13,996	0.83%	大買/鉅額交易
2023/03/08	34.2	13.69	3	13.80	13.85	31.2	13,832	0.23%
2023/03/07	133	13.84	67	13.72	13.75	66	13,592	0.49%	大買/
2023/03/06	85.4	13.96	132.7	14.13	14.00	-47.3	13,323	-0.35%	大賣/
2023/03/03	44.3	13.48	48.1	13.39	13.50	-3.8	12,114	-0.03%
2023/03/02	14	12.59	7	12.52	12.55	7	11,006	0.06%
2023/03/01	8.1	12.71	13	12.61	12.65	-4.9	10,956	-0.05%
2023/02/24	18.1	12.88	10	12.89	12.80	8.1	10,895	0.07%
2023/02/23	9	12.93	10	13.05	12.85	-1	10,795	-0.01%
2023/02/22	31	13.12	23.5	13.25	13.10	7.5	10,679	0.07%
2023/02/21	29	13.43	49.2	13.38	13.35	-20.2	10,328	-0.20%
2023/02/20	44.1	13.38	53.2	13.39	13.40	-9.1	10,178	-0.09%
2023/02/17	64	13.02	27.1	13.08	13.05	36.9	9,657	0.38%
2023/02/16	18	12.63	135.5	12.62	12.95	-117.5	9,286	-1.27%	大賣/鉅額交易
2023/02/15	13	12.18	8.1	12.21	12.15	4.9	9,137	0.05%
2023/02/14	10	12.10	28	12.13	12.10	-18	9,126	-0.20%
2023/02/13	25.2	11.86	4	11.90	11.85	21.2	9,179	0.23%
2023/02/10	37.2	12.16	3	12.20	12.05	34.2	9,102	0.38%
2023/02/09	3	12.50	29	12.50	12.50	-26	8,868	-0.29%
2023/02/08	25	12.62	40.2	12.63	12.60	-15.1	8,880	-0.17%
2023/02/07	35.1	12.32	23	12.20	12.35	12.1	8,632	0.14%
2023/02/06	12	12.55	5	12.60	12.50	7	8,425	0.08%
2023/02/03	3	12.65	29	12.78	12.80	-26	8,448	-0.31%
2023/02/02	26	12.89	52.2	12.79	12.85	-26.2	8,305	-0.31%
2023/02/01	52	12.45	105.2	12.45	12.50	-53.2	7,957	-0.67%	大賣/
2023/01/31	25.5	12.43	63	12.45	12.10	-37.5	7,857	-0.48%
2023/01/30	0.5	11.90	41.1	11.92	11.90	-40.6	7,321	-0.55%
2023/01/17	4	11.28	5	11.25	11.25	-1	6,962	-0.01%
2023/01/16	2	11.40	0.1	11.30	11.30	1.9	7,065	0.03%
2023/01/13	0.1	11.40	2	11.43	11.35	-2	7,203	-0.03%
2023/01/12	0	0.00	4	11.56	11.45	-4	7,411	-0.05%
2023/01/11	3	11.60	14	11.61	11.60	-11	7,575	-0.15%
2023/01/10	0	0.00	5	11.53	11.50	-5	7,697	-0.06%
2023/01/09	0	0.00	10	11.48	11.55	-10	8,124	-0.12%
2023/01/06	6	11.50	28	11.40	11.50	-22	8,207	-0.27%
2023/01/05	0	0.00	10.1	11.30	11.25	-10.1	8,298	-0.12%
2023/01/04	2	11.30	26	11.30	11.30	-24	8,490	-0.28%
2023/01/03	0.1	11.20	17	11.20	11.20	-17	8,689	-0.20%
2022/12/30	0	0.00	35	11.35	11.15	-35	8,881	-0.39%
2022/12/29	0	0.00	23	11.20	11.25	-23	9,258	-0.25%
2022/12/27	0	0.00	1	11.15	11.15	-1	9,738	-0.01%
2022/12/26	0	0.00	13	11.11	11.10	-13	9,832	-0.13%
2022/12/23	0	0.00	1	10.85	11.10	-1	10,070	-0.01%
2022/12/22	1	11.00	0	0.00	11.00	1	10,470	0.01%
2022/12/21	1.5	10.80	60	10.93	10.75	-58.5	10,575	-0.55%
2022/12/20	12	10.97	0	0.00	10.80	12	10,641	0.11%
2022/12/19	16.1	10.92	6	11.17	11.10	10.1	10,711	0.09%
2022/12/16	41	10.91	51	10.95	10.85	-10	10,702	-0.09%
2022/12/15	2.1	11.10	1.2	11.15	11.10	0.9	10,746	0.01%
2022/12/14	54.2	11.15	172	11.15	11.15	-117.8	10,916	-1.08%	大賣/鉅額交易
2022/12/13	0.1	11.10	0	0.00	11.10	0.1	10,930	0.00%
2022/12/12	2	11.15	21	11.10	11.10	-19	10,944	-0.17%
2022/12/09	0.1	11.20	22.2	11.16	11.35	-22.1	11,023	-0.20%
2022/12/08	5.4	11.11	7	11.08	11.10	-1.6	11,061	-0.01%
2022/12/07	5.3	11.16	105	11.15	11.05	-99.7	11,109	-0.90%	大賣/
2022/12/06	162.1	11.28	1	11.35	11.25	161.1	11,079	1.45%	大買/鉅額交易
2022/12/05	0	0.00	4.6	11.54	11.50	-4.6	11,120	-0.04%
2022/12/02	11.1	11.50	4	11.55	11.55	7.1	11,383	0.06%
2022/12/01	7.2	11.63	25	11.65	11.65	-17.8	11,440	-0.16%
2022/11/30	12	11.45	0	0.00	11.40	12	11,452	0.10%
2022/11/29	0	0.00	10	11.40	11.40	-10	11,478	-0.09%
2022/11/28	3.1	11.36	2	11.33	11.25	1.1	11,575	0.01%
2022/11/25	2	11.55	20	11.50	11.45	-18	11,729	-0.15%
2022/11/24	1.2	11.46	0	0.00	11.50	1.2	11,841	0.01%
2022/11/23	41	11.57	0.2	11.50	11.50	40.8	11,969	0.34%
2022/11/22	2.2	11.40	2	11.50	11.35	0.2	12,042	0.00%
2022/11/21	15	11.53	5	11.46	11.45	10	12,066	0.08%
2022/11/18	11	11.60	29	11.66	11.65	-18	12,060	-0.15%
2022/11/17	11.2	11.60	0	0.00	11.60	11.2	12,132	0.09%
2022/11/16	5	11.86	6	11.86	11.80	-1	12,208	-0.01%
2022/11/15	188	11.98	6	11.98	12.05	182	12,511	1.45%	大買/鉅額交易
2022/11/14	23	11.98	3	11.95	11.95	20	13,298	0.15%
2022/11/11	50	11.69	66	11.95	12.00	-16	13,271	-0.12%
2022/11/10	18	11.48	0	0.00	11.45	18	13,074	0.14%
2022/11/09	4	11.88	31.2	11.83	11.85	-27.2	13,137	-0.21%
2022/11/08	1.2	11.79	4	11.75	11.75	-2.8	13,131	-0.02%
2022/11/07	10	11.60	1	11.55	11.65	9	13,156	0.07%
2022/11/04	9	11.53	5	11.50	11.50	4	13,431	0.03%
2022/11/03	1	11.70	0	0.00	11.65	1	13,459	0.01%
2022/11/02	1	11.80	11.1	11.75	11.75	-10.1	13,516	-0.07%
2022/11/01	1	11.65	12	11.70	11.70	-11	13,567	-0.08%
2022/10/31	5	11.65	7	11.56	11.45	-2	13,571	-0.01%
2022/10/28	4	11.41	3	11.52	11.25	1	13,650	0.01%
2022/10/27	31	11.03	60	11.39	11.75	-29	14,169	-0.20%
2022/10/26	0	11.45	0	0.00	11.55	0	14,004	0.00%
2022/10/25	0	0.00	4	11.65	11.60	-4	14,045	-0.03%
2022/10/24	23	11.87	20	11.85	11.60	3	14,263	0.02%
2022/10/21	15	11.78	0	0.00	11.65	15	14,234	0.11%
2022/10/20	17	11.96	7	11.96	12.20	10	14,172	0.07%
2022/10/19	1	12.20	9	12.23	12.30	-8	13,998	-0.06%
2022/10/18	60	12.09	53	12.11	12.20	7	13,842	0.05%
2022/10/17	27	11.98	2.2	12.09	12.10	24.8	13,717	0.18%
2022/10/14	3.2	11.96	25.1	12.01	12.05	-21.9	13,322	-0.16%
2022/10/13	9	11.77	11	11.87	11.50	-2	13,237	-0.02%
2022/10/12	22.1	12.04	3	12.03	11.95	19.1	13,120	0.15%
2022/10/11	22	11.98	60	12.06	11.95	-38	13,067	-0.29%
2022/10/07	55	12.18	29	12.22	12.25	26	12,902	0.20%
2022/10/06	29	12.12	12.3	12.17	12.20	16.7	12,761	0.13%
2022/10/05	17	11.96	20.3	12.11	11.75	-3.3	12,474	-0.03%
2022/10/04	2.3	11.39	2	11.40	11.35	0.3	12,116	0.00%
2022/10/03	0	0.00	14	11.45	11.35	-14	12,128	-0.12%
2022/09/30	11	11.22	15	11.41	11.50	-4	12,296	-0.03%
2022/09/29	3	11.15	30	11.30	11.25	-27	12,203	-0.22%
2022/09/28	53	10.83	40	10.60	10.50	13	12,222	0.11%
2022/09/27	0	0.00	2	11.05	11.00	-2	12,164	-0.02%
2022/09/26	9	10.88	0	0.00	10.65	9	12,182	0.07%
2022/09/23	0	0.00	1	11.35	11.25	-1	12,345	-0.01%
2022/09/22	8	11.27	95	11.30	11.10	-87	12,346	-0.70%
2022/09/21	6	11.56	0.6	11.50	11.60	5.4	12,244	0.04%
2022/09/20	2	11.90	8	11.88	11.85	-6	12,127	-0.05%
2022/09/19	1	12.05	7	12.24	12.05	-6	12,195	-0.05%
2022/09/16	0	0.00	7.5	12.35	12.35	-7.5	12,297	-0.06%
2022/09/15	5	12.35	14.1	12.35	12.35	-9.1	12,466	-0.07%
2022/09/14	0	0.00	23	12.15	12.20	-23	12,760	-0.18%
2022/09/13	2	12.15	12	12.20	12.15	-10	12,862	-0.08%
2022/09/12	3	12.15	63	12.12	12.10	-60	13,147	-0.46%
2022/09/08	12.1	12.20	68	12.24	12.25	-55.9	13,335	-0.42%
2022/09/07	2	11.75	1	11.80	11.80	1	13,369	0.01%
2022/09/06	1.1	11.89	29	11.81	11.80	-27.9	13,534	-0.21%
2022/09/05	1	12.15	10.1	12.05	12.00	-9.1	13,561	-0.07%
2022/09/02	4	11.95	3	11.92	11.95	1	13,521	0.01%
2022/09/01	9	11.91	58	11.95	12.00	-49	13,473	-0.36%
2022/08/31	14	11.85	25	11.97	11.95	-11	13,381	-0.08%
2022/08/30	26.3	11.85	22	11.85	11.80	4.3	13,319	0.03%
2022/08/29	6	11.38	8	11.44	11.45	-2	13,279	-0.02%
2022/08/26	1	11.65	13	11.67	11.65	-12	13,267	-0.09%
2022/08/25	2.3	11.59	17	11.50	11.45	-14.7	13,235	-0.11%
2022/08/24	13	11.48	10.2	11.44	11.50	2.9	13,451	0.02%
2022/08/23	15	11.44	14.1	11.37	11.35	0.9	13,374	0.01%
2022/08/22	72.1	11.74	14	11.78	11.65	58.1	13,237	0.44%
2022/08/19	46	11.75	85.1	11.80	12.10	-39.1	12,908	-0.30%
2022/08/18	12	11.10	7	11.19	11.15	5	12,202	0.04%
2022/08/17	7	11.14	37	11.07	11.25	-30	12,130	-0.25%
2022/08/16	12	10.85	74	10.83	10.80	-62	11,948	-0.52%
2022/08/15	0.1	10.55	79	10.56	10.55	-78.9	11,796	-0.67%
2022/08/12	0	0.00	48	10.49	10.50	-48	11,815	-0.41%
2022/08/11	20.4	10.44	66	10.48	10.45	-45.6	11,834	-0.39%
2022/08/10	0	0.00	50.3	10.21	10.20	-50.3	11,826	-0.43%
2022/08/09	3	10.15	3	10.25	10.20	0	11,817	0.00%
2022/08/08	33	10.08	84.4	10.09	10.15	-51.4	11,854	-0.43%
2022/08/05	68.3	10.04	52	10.09	10.10	16.3	11,853	0.14%
2022/08/04	59.2	9.96	39	9.92	10.00	20.2	11,941	0.17%
2022/08/03	142	10.17	179	10.34	10.10	-37	11,891	-0.31%	大買/大賣/
2022/08/02	46.4	9.74	22	9.76	9.71	24.4	11,474	0.21%
2022/08/01	31	9.78	42	9.80	9.86	-11	11,598	-0.09%
2022/07/29	114.2	9.69	46.3	9.70	9.76	67.9	11,598	0.59%	大買/
2022/07/28	38.1	9.95	51	9.95	9.92	-12.9	11,435	-0.11%
2022/07/27	8.1	9.99	6	10.08	10.00	2.1	11,417	0.02%
2022/07/26	31	10.14	20	10.20	10.15	11	11,464	0.10%
2022/07/25	7	10.23	5	10.40	10.30	2	11,537	0.02%
2022/07/22	1	10.25	43	10.35	10.30	-42	11,748	-0.36%
2022/07/21	3	10.30	26	10.25	10.30	-23	12,041	-0.19%
2022/07/20	8	10.32	37.8	10.32	10.25	-29.8	12,415	-0.24%
2022/07/19	2	10.15	3	10.23	10.20	-1	12,713	-0.01%
2022/07/18	39	10.15	239	10.20	10.15	-200	13,027	-1.54%	大賣/鉅額交易
2022/07/15	10	10.00	402	10.00	10.05	-392	13,082	-3.00%	大賣/鉅額交易
2022/07/14	25	10.13	8.3	10.14	10.15	16.7	13,318	0.13%
2022/07/13	20	10.15	29.6	10.10	10.10	-9.6	13,388	-0.07%
2022/07/12	49.5	9.75	38	9.70	9.70	11.5	13,356	0.09%
2022/07/11	15	10.08	40	10.11	10.00	-25	13,293	-0.19%
2022/07/08	24	10.41	23.1	10.41	10.35	0.9	13,265	0.01%
2022/07/07	1	9.95	4	9.83	10.00	-3	13,159	-0.02%
2022/07/06	473.3	10.45	61	10.18	9.83	412.3	13,198	3.12%	大買/鉅額交易
2022/07/05	8	9.92	8	9.91	9.90	0	13,024	0.00%
2022/07/04	2.7	9.74	25	9.84	9.66	-22.3	13,030	-0.17%
2022/07/01	90.5	9.98	98	9.80	9.65	-7.5	13,175	-0.06%
2022/06/30	21.1	10.18	14	10.33	10.15	7.1	13,005	0.05%
2022/06/29	7	10.51	6.3	10.55	10.55	0.7	13,003	0.01%
2022/06/28	21	10.70	3	10.68	10.60	18	13,086	0.14%
2022/06/27	21	10.64	73	10.66	10.65	-52	13,089	-0.40%
2022/06/24	19	10.36	46	10.32	10.30	-27	13,110	-0.21%
2022/06/23	20	10.25	16	10.02	10.00	4	13,199	0.03%
2022/06/22	143	10.10	3	10.20	10.00	140	12,990	1.08%	大買/鉅額交易
2022/06/21	18.1	10.49	16	10.40	10.65	2.1	12,619	0.02%
2022/06/20	146.2	10.77	21	10.95	10.45	125.2	12,644	0.99%	大買/鉅額交易
2022/06/17	25.1	11.44	24	11.48	11.30	1.1	12,419	0.01%
2022/06/16	88.4	12.10	84.1	11.95	11.75	4.3	12,305	0.04%
2022/06/15	75	13.07	141	13.13	13.05	-66	12,223	-0.54%	大賣/
2022/06/14	41	13.00	35	13.02	13.05	6	12,241	0.05%
2022/06/13	109	13.12	7.3	13.12	13.10	101.7	12,501	0.81%	大買/鉅額交易
2022/06/10	26	13.33	1	13.35	13.35	25	12,786	0.20%
2022/06/09	32	13.21	121	13.38	13.40	-89	13,040	-0.68%	大賣/
2022/06/08	121	13.20	11	13.25	13.20	110	12,989	0.85%	大買/鉅額交易
2022/06/07	10	13.15	17.7	13.18	13.20	-7.7	13,035	-0.06%
2022/06/06	5	13.05	22	13.05	13.05	-17	13,019	-0.13%
2022/06/02	114	12.93	94	12.95	12.90	20	13,168	0.15%	大買/
2022/06/01	9	12.92	307.2	12.82	12.95	-298.2	13,306	-2.24%	大賣/鉅額交易
2022/05/31	2	12.50	12	12.49	12.50	-10	13,178	-0.08%
2022/05/30	10.2	12.53	23	12.61	12.50	-12.8	13,192	-0.10%
2022/05/27	15	12.50	13.3	12.54	12.50	1.7	13,158	0.01%
2022/05/26	37	12.41	60	12.46	12.40	-23	13,188	-0.17%
2022/05/25	11.6	12.16	8	12.27	12.20	3.6	13,157	0.03%
2022/05/24	27.5	12.32	0.2	12.25	12.20	27.3	13,375	0.20%
2022/05/23	19.2	12.35	1	12.35	12.40	18.2	13,416	0.14%
2022/05/20	83.5	12.39	112	12.36	12.40	-28.5	13,588	-0.21%	大賣/
2022/05/19	145	12.49	16	12.56	12.55	129	13,777	0.94%	大買/鉅額交易
2022/05/18	12	12.77	155.2	12.78	12.85	-143.2	13,778	-1.04%	大賣/鉅額交易
2022/05/17	22	12.50	83	12.52	12.45	-61	13,635	-0.45%
2022/05/16	54	12.25	1	12.40	12.45	53	13,720	0.39%
2022/05/13	10.1	12.26	16	12.35	12.25	-5.9	13,833	-0.04%
2022/05/12	17	12.28	31	12.34	12.20	-14	14,331	-0.10%
2022/05/11	22.1	12.28	5	12.40	12.25	17.1	14,436	0.12%
2022/05/10	6.4	12.28	6	12.45	12.50	0.4	14,697	0.00%
2022/05/09	31	12.49	10	12.66	12.40	21	15,443	0.14%
2022/05/06	5	13.04	11	12.95	13.05	-6	15,546	-0.04%
2022/05/05	87	13.37	76	13.55	13.35	11	15,600	0.07%
2022/05/04	58	13.26	14	13.35	13.25	44	15,619	0.28%
2022/05/03	13	13.38	93	13.38	13.40	-80	15,778	-0.51%
2022/04/29	102.8	13.22	27	13.19	13.15	75.8	15,867	0.48%	大買/
2022/04/28	33.5	13.11	56.4	13.38	13.35	-22.9	16,121	-0.14%
2022/04/27	33.2	12.58	53	12.50	12.90	-19.8	16,718	-0.12%
2022/04/26	53	13.03	29	13.01	13.05	24	16,485	0.15%
2022/04/25	121	13.15	10	13.16	13.00	111	16,194	0.69%	大買/鉅額交易
2022/04/22	69.5	13.72	15	13.77	13.60	54.5	15,926	0.34%
2022/04/21	21	14.04	12	14.15	13.90	9	15,811	0.06%
2022/04/20	12	13.83	15	13.80	14.30	-3	15,724	-0.02%
2022/04/19	5	14.09	0	0.00	13.95	5	15,608	0.03%
2022/04/18	26.2	13.83	0	0.00	13.85	26.2	15,731	0.17%
2022/04/15	32.1	14.05	1	14.05	14.05	31.1	15,887	0.20%
2022/04/14	26.3	14.30	1	14.30	14.25	25.3	16,090	0.16%
2022/04/13	7.1	14.28	26	14.35	14.40	-19	16,402	-0.12%
2022/04/12	12	13.82	60	13.87	14.10	-48	16,544	-0.29%
2022/04/11	57	14.21	65	14.12	14.15	-8	16,647	-0.05%
2022/04/08	23.3	14.75	10	14.74	14.75	13.3	16,709	0.08%
2022/04/07	143.8	14.82	67	14.72	14.70	76.8	17,386	0.44%	大買/
2022/04/06	4.3	15.24	20	15.25	15.15	-15.7	17,352	-0.09%
2022/04/01	9	15.25	327	15.24	15.35	-318	17,900	-1.78%	大賣/鉅額交易
2022/03/31	22	15.49	26	15.40	15.45	-4	19,343	-0.02%
2022/03/30	35	15.58	5	15.60	15.60	30	19,430	0.15%
2022/03/29	55.4	15.54	10	15.58	15.55	45.4	19,615	0.23%
2022/03/28	179	15.64	9	15.65	15.70	170	19,812	0.86%	大買/鉅額交易
2022/03/25	113	16.02	26	16.05	16.00	87	20,143	0.43%	大買/
2022/03/24	8	16.14	7	16.10	16.10	1	20,766	0.00%
2022/03/23	90	16.32	29	16.24	16.20	61	21,741	0.28%
2022/03/22	56	15.98	12	16.09	16.15	44	22,014	0.20%
2022/03/21	73.5	16.05	23	16.04	16.05	50.5	22,347	0.23%
2022/03/18	143.2	16.17	0	0.00	16.10	143.2	22,421	0.64%	大買/鉅額交易
2022/03/17	77	16.47	65	16.51	16.40	12	22,359	0.05%
2022/03/16	27.5	16.48	12	16.52	16.15	15.5	22,504	0.07%
2022/03/15	25	16.10	218.4	16.31	16.40	-193.4	23,078	-0.84%	大賣/鉅額交易
2022/03/14	11	16.20	86	16.23	16.30	-75	23,355	-0.32%
2022/03/11	20	15.94	360	15.85	15.85	-340	23,983	-1.42%	大賣/鉅額交易
2022/03/10	6	15.92	12	16.00	15.95	-6	24,102	-0.02%
2022/03/09	12	15.64	1	15.65	15.70	11	24,333	0.05%
2022/03/08	260	15.74	90	15.71	15.60	170	24,432	0.70%	大買/鉅額交易
2022/03/07	65.3	15.74	75	15.70	15.75	-9.7	24,529	-0.04%
2022/03/04	57	16.08	5	16.10	16.05	52	24,702	0.21%
2022/03/03	107	16.25	12	16.24	16.20	95	24,982	0.38%	大買/
2022/03/02	52	16.20	28	16.10	16.20	24	25,613	0.09%
2022/03/01	216	16.11	24	16.11	16.20	192	25,720	0.75%	大買/鉅額交易
2022/02/25	12	15.81	30	15.80	15.85	-18	25,828	-0.07%
2022/02/24	112.2	15.78	480	15.51	15.65	-367.8	26,071	-1.41%	大買/大賣/鉅額交易
2022/02/23	92	16.12	9	16.08	16.05	83	26,383	0.31%
2022/02/22	158	16.04	23	16.11	16.05	135	27,804	0.49%	大買/鉅額交易
2022/02/21	115	16.28	57.1	16.41	16.45	57.9	29,701	0.19%	大買/
2022/02/18	25.1	16.11	17	16.21	16.25	8.1	29,904	0.03%
2022/02/17	134	16.29	11	16.28	16.30	123	30,268	0.41%	大買/鉅額交易
2022/02/16	36.1	16.16	12	16.25	16.30	24.1	30,499	0.08%
2022/02/15	85.4	16.17	8	16.26	16.05	77.4	30,853	0.25%
2022/02/14	105.2	16.16	51	16.10	16.20	54.2	31,207	0.17%	大買/
2022/02/11	116.1	17.02	34	17.14	17.00	82.1	31,057	0.26%	大買/
2022/02/10	28	17.63	170	17.44	17.55	-142	31,333	-0.45%	大賣/鉅額交易
2022/02/09	175	17.75	247.5	17.61	17.70	-72.5	31,685	-0.23%	大買/大賣/
2022/02/08	77	16.82	62	16.88	16.85	15	32,959	0.05%
2022/02/07	57	16.55	26	16.53	16.60	31	33,037	0.09%
2022/01/26	17	16.08	19	16.02	16.05	-2	33,463	-0.01%
2022/01/25	87.3	16.08	39	16.06	16.00	48.3	33,890	0.14%
2022/01/24	23	16.45	11	16.46	16.45	12	34,005	0.04%
2022/01/21	165.1	17.01	72	17.05	16.85	93.1	34,378	0.27%	大買/
2022/01/20	166	17.19	178.1	17.50	17.40	-12.1	36,213	-0.03%	大買/大賣/
2022/01/19	12.1	16.59	2	16.65	16.75	10.1	35,509	0.03%
2022/01/18	4	16.65	20	16.65	16.70	-16	35,499	-0.05%
2022/01/17	4	16.45	60	16.25	16.70	-56	35,557	-0.16%
2022/01/14	11	16.24	16	16.26	16.45	-5	35,805	-0.01%
2022/01/13	16.2	16.61	2	16.55	16.60	14.2	35,823	0.04%
2022/01/12	52	16.95	0	0.00	16.75	52	36,046	0.14%
2022/01/11	108.1	17.05	76	17.03	16.95	32.1	36,378	0.09%	大買/
2022/01/10	8	16.88	11	16.86	17.00	-3	36,571	-0.01%
2022/01/07	50.1	16.62	93.6	16.56	16.55	-43.5	36,644	-0.12%
2022/01/06	119	16.99	18	16.93	16.90	101	36,878	0.27%	大買/鉅額交易
2022/01/05	63	17.42	10	17.44	17.30	53	36,778	0.14%
2022/01/04	26	17.75	122	17.83	17.65	-96	36,928	-0.26%	大賣/
2022/01/03	21.6	17.85	18	17.89	17.75	3.6	36,955	0.01%
2021/12/30	107	18.13	77.3	18.19	18.10	29.7	36,797	0.08%	大買/
2021/12/29	40	17.72	81.5	17.78	17.80	-41.5	36,356	-0.11%
2021/12/28	146	17.93	66	17.88	17.80	80	36,662	0.22%	大買/
2021/12/27	388	17.79	432.5	17.93	17.90	-44.5	36,600	-0.12%	大買/大賣/
2021/12/24	4.3	17.12	25.5	17.13	17.15	-21.2	35,416	-0.06%
2021/12/23	59	17.10	49	17.19	17.15	10	35,575	0.03%
2021/12/22	29.1	17.22	124	17.20	17.25	-94.9	35,642	-0.27%	大賣/
2021/12/21	47	17.06	69	17.12	17.15	-22	35,657	-0.06%
2021/12/20	81.4	17.12	137	17.07	17.15	-55.6	35,737	-0.16%	大賣/
2021/12/17	92	16.83	160.3	16.85	16.90	-68.3	35,475	-0.19%	大賣/
2021/12/16	81	16.55	49	16.59	16.50	32	34,856	0.09%
2021/12/15	43	16.12	57	16.37	16.35	-14	34,964	-0.04%
2021/12/14	24.5	15.93	52	16.00	15.80	-27.5	34,836	-0.08%
2021/12/13	120	16.21	31.6	16.15	16.10	88.4	34,785	0.25%	大買/
2021/12/10	66	16.27	51	16.14	16.15	15	34,865	0.04%
2021/12/09	130.5	16.68	131	16.62	16.45	-0.5	34,599	0.00%	大買/大賣/
2021/12/08	45	16.37	57	16.42	16.40	-12	33,827	-0.04%
2021/12/07	72	16.33	147.7	16.31	16.35	-75.7	33,695	-0.22%	大賣/
2021/12/06	14.3	15.74	12	15.70	15.80	2.3	33,028	0.01%
2021/12/03	102.3	15.89	32	15.82	15.75	70.3	33,168	0.21%	大買/
2021/12/02	32	15.59	15	15.54	15.55	17	33,516	0.05%
2021/12/01	23	15.58	63.3	15.57	15.65	-40.3	34,562	-0.12%
2021/11/30	91.2	15.40	105	15.42	15.35	-13.8	34,801	-0.04%	大賣/
2021/11/29	52	15.16	28	15.36	15.30	24	34,841	0.07%
2021/11/26	172.8	15.67	108	15.67	15.35	64.8	35,024	0.19%	大買/大賣/
2021/11/25	18	16.06	32	16.05	16.05	-14	34,955	-0.04%
2021/11/24	37	16.06	122	16.10	16.15	-85	35,096	-0.24%	大賣/
2021/11/23	51.5	16.04	47	16.12	16.10	4.5	35,572	0.01%
2021/11/22	110	16.40	112.2	16.36	16.20	-2.2	35,557	-0.01%	大買/大賣/
2021/11/19	364	16.42	279	16.38	16.25	85	35,949	0.24%	大買/大賣/
2021/11/18	257.1	15.82	290.8	15.94	15.95	-33.7	35,535	-0.09%	大買/大賣/
2021/11/17	29	15.15	55.9	15.18	15.15	-26.9	33,954	-0.08%
2021/11/16	145.2	14.91	79	14.83	14.80	66.2	34,161	0.19%	大買/
2021/11/15	20.1	15.18	24	15.17	15.15	-3.9	34,204	-0.01%
2021/11/12	44	14.79	63.2	15.13	15.15	-19.2	34,360	-0.06%
2021/11/11	60.2	14.73	52	14.69	14.65	8.2	34,336	0.02%
2021/11/10	85.9	14.94	98.4	14.91	14.85	-12.6	34,415	-0.04%
2021/11/09	101.2	15.20	1,214	15.16	15.10	-1,112.8	34,858	-3.19%	大買/大賣/鉅額交易
2021/11/08	115.1	15.34	141.1	15.38	15.45	-25.9	34,649	-0.07%	大買/大賣/
2021/11/05	446.1	15.21	201.1	15.38	15.30	245	34,789	0.70%	大買/大賣/鉅額交易
2021/11/04	277	14.41	18	14.46	14.45	259	33,372	0.78%	大買/鉅額交易
2021/11/03	433.3	14.43	74.3	14.37	14.50	359	35,004	1.03%	大買/鉅額交易
2021/11/02	42.5	14.21	136.1	14.33	14.10	-93.7	35,159	-0.27%	大賣/
2021/11/01	75.1	14.11	46	14.13	14.05	29.1	37,604	0.08%
2021/10/29	448	14.12	91	14.16	14.10	357	41,173	0.87%	大買/鉅額交易
2021/10/28	1,021.1	14.41	936.4	14.40	14.00	84.7	41,266	0.21%	大買/大賣/
2021/10/27	9.2	13.73	30	13.85	13.70	-20.8	39,546	-0.05%
2021/10/26	3	13.65	15	13.64	13.55	-12	40,008	-0.03%
2021/10/25	5.4	13.51	134	13.65	13.65	-128.6	40,438	-0.32%	大賣/鉅額交易
2021/10/22	90	13.37	66	13.36	13.40	24	41,792	0.06%
2021/10/21	30	13.80	91.2	13.73	13.80	-61.2	42,031	-0.15%
2021/10/20	79	13.62	8.3	13.84	13.65	70.7	42,833	0.16%
2021/10/19	2	13.85	202	13.86	13.85	-200	43,495	-0.46%	大賣/鉅額交易
2021/10/18	69.1	13.45	27	13.44	13.40	42.1	44,455	0.09%
2021/10/15	109.1	13.70	107.6	13.92	13.65	1.5	45,881	0.00%	大買/大賣/
2021/10/14	60.2	13.61	43	13.67	13.65	17.2	46,426	0.04%
2021/10/13	95	13.83	17	13.94	13.65	78	46,879	0.17%
2021/10/12	183.3	14.08	221	14.18	13.90	-37.7	47,690	-0.08%	大買/大賣/
2021/10/08	88	14.79	127	15.02	14.70	-39	48,467	-0.08%	大賣/
2021/10/07	53	14.75	72	14.82	14.75	-19	50,686	-0.04%
2021/10/06	99	14.52	83	14.81	14.50	16	52,061	0.03%
2021/10/05	14	14.53	71	14.57	14.70	-57	53,002	-0.11%
2021/10/04	77	14.21	41	14.18	14.00	36	55,702	0.06%
2021/10/01	135.1	14.88	13	14.82	14.70	122.1	63,252	0.19%	大買/鉅額交易
2021/09/30	108	15.25	27	15.51	15.20	81	63,846	0.13%	大買/
2021/09/29	33	15.34	17	15.34	15.30	16	64,336	0.02%
2021/09/28	150	15.54	14	15.45	15.45	136	65,706	0.21%	大買/鉅額交易
2021/09/27	32	15.53	115	15.85	15.95	-83	69,028	-0.12%	大賣/
2021/09/24	9	15.57	120	15.47	15.55	-111	69,663	-0.16%	大賣/鉅額交易
2021/09/23	8	15.09	143	15.05	15.25	-135	70,495	-0.19%	大賣/鉅額交易
2021/09/22	172.8	14.66	53.3	14.70	14.75	119.5	72,021	0.17%	大買/鉅額交易
2021/09/17	40	15.18	55.2	15.35	15.35	-15.2	73,524	-0.02%
2021/09/16	43.6	15.21	4	15.20	15.15	39.6	75,175	0.05%
2021/09/15	58	15.42	12	15.53	15.35	46	76,813	0.06%
2021/09/14	22	15.58	11	15.66	15.45	11	79,008	0.01%
2021/09/13	78	15.45	77	15.76	15.70	1	81,024	0.00%
2021/09/10	35.1	15.64	95.5	15.72	15.70	-60.4	83,880	-0.07%
2021/09/09	14	15.36	35	15.40	15.40	-21	89,987	-0.02%
2021/09/08	42	15.34	33	15.37	15.30	9	93,439	0.01%
2021/09/07	175	15.43	74.4	15.69	15.75	100.6	96,669	0.10%	大買/
2021/09/06	147	15.19	245	15.41	15.30	-98	97,950	-0.10%	大買/大賣/
2021/09/03	313.4	15.98	278.1	15.75	15.75	35.3	99,545	0.04%	大買/大賣/
2021/09/02	57.5	16.15	26	16.06	16.00	31.5	101,778	0.03%
2021/09/01	110.4	16.37	103.1	16.51	16.40	7.4	104,264	0.01%	大買/大賣/
2021/08/31	64.1	16.13	45	16.06	16.10	19.1	106,530	0.02%
2021/08/30	39.1	16.47	24	16.48	16.40	15.1	112,518	0.01%
2021/08/27	61	16.87	49	16.82	16.65	12	116,763	0.01%
2021/08/26	18	16.54	15	16.50	16.50	3	121,604	0.00%
2021/08/25	98	16.61	52	16.71	16.50	46	126,585	0.04%
2021/08/24	158	16.42	181	16.32	16.20	-23	134,023	-0.02%	大買/大賣/
2021/08/23	29	17.03	21.1	17.09	17.15	8	139,189	0.01%
2021/08/20	112.1	17.57	83	17.52	17.35	29.1	142,840	0.02%	大買/
2021/08/19	144	18.23	53	18.15	18.00	91	144,936	0.06%	大買/
2021/08/18	39	18.50	100	18.70	18.75	-61	147,518	-0.04%
2021/08/17	44	18.39	18	18.42	18.20	26	152,240	0.02%
2021/08/16	75	18.17	173	18.05	18.20	-98	156,138	-0.06%	大賣/
2021/08/13	194	18.88	517	18.77	18.60	-323	159,363	-0.20%	大買/大賣/鉅額交易
2021/08/12	39.3	19.11	11.8	19.17	19.10	27.5	163,069	0.02%
2021/08/11	191	19.23	75	19.51	19.10	116	166,411	0.07%	大買/鉅額交易
2021/08/10	180	19.33	22.2	19.42	19.15	157.9	166,244	0.09%	大買/鉅額交易
2021/08/09	362	19.86	130	19.78	19.65	232	169,040	0.14%	大買/大賣/鉅額交易
2021/08/06	55	20.57	71.4	20.60	20.65	-16.4	168,295	-0.01%
2021/08/05	331.5	21.06	65.6	21.10	20.75	266	169,316	0.16%	大買/鉅額交易
2021/08/04	76.1	20.82	575	20.90	21.55	-498.9	167,750	-0.30%	大賣/鉅額交易
2021/08/03	127	19.61	56	19.76	19.60	71	165,072	0.04%	大買/
2021/08/02	26	19.02	291	19.47	19.50	-265	165,346	-0.16%	大賣/鉅額交易
2021/07/30	257	19.23	122	19.45	18.95	135	166,213	0.08%	大買/大賣/鉅額交易
2021/07/29	517.1	19.20	166	19.15	19.20	351.1	167,520	0.21%	大買/大賣/鉅額交易
2021/07/28	364.3	19.10	114	19.31	19.10	250.3	168,461	0.15%	大買/大賣/鉅額交易
2021/07/27	139.2	19.81	46	19.84	19.50	93.2	167,817	0.06%	大買/
2021/07/26	33	20.38	43.5	20.34	20.15	-10.5	168,991	-0.01%
2021/07/23	37.5	19.69	561.3	19.76	19.90	-523.8	174,829	-0.30%	大賣/鉅額交易
2021/07/22	341.1	19.53	288	19.74	19.25	53.1	181,060	0.03%	大買/大賣/
2021/07/21	461.1	19.62	510.4	18.96	18.90	-49.3	185,351	-0.03%	大買/大賣/
2021/07/20	252.1	19.99	253.1	20.05	19.95	-1	188,577	0.00%	大買/大賣/
2021/07/19	39	20.21	162	20.20	20.35	-123	195,515	-0.06%	大賣/鉅額交易
2021/07/16	296	20.93	46	20.85	20.70	250	204,728	0.12%	大買/鉅額交易
2021/07/15	183.1	20.95	287.6	21.02	21.10	-104.5	207,969	-0.05%	大買/大賣/鉅額交易
2021/07/14	573.1	21.29	1,795.1	21.10	20.85	-1,222.1	209,517	-0.58%	大買/大賣/鉅額交易
2021/07/13	180.2	22.39	194	22.55	22.30	-13.9	210,191	-0.01%	大買/大賣/
2021/07/12	423.1	22.21	110	22.34	22.15	313.1	210,295	0.15%	大買/大賣/鉅額交易
2021/07/09	801.5	22.67	404	22.57	22.40	397.5	211,543	0.19%	大買/大賣/鉅額交易
2021/07/08	694.3	23.16	979.5	23.24	22.95	-285.2	213,078	-0.13%	大買/大賣/鉅額交易
2021/07/07	233.2	22.16	212.6	22.32	21.90	20.6	211,524	0.01%	大買/大賣/
2021/07/06	494	22.26	67	22.41	22.15	427	213,873	0.20%	大買/鉅額交易
2021/07/05	269	22.62	223	22.62	22.65	46	216,773	0.02%	大買/大賣/
2021/07/02	483.5	22.65	858.8	22.73	22.80	-375.3	217,536	-0.17%	大買/大賣/鉅額交易
2021/07/01	338.1	22.16	404	22.27	21.90	-65.9	217,824	-0.03%	大買/大賣/
2021/06/30	206.2	21.98	518.3	21.84	22.10	-312.2	219,200	-0.14%	大買/大賣/鉅額交易
2021/06/29	568.1	22.30	182.2	22.41	22.00	385.9	220,106	0.18%	大買/大賣/鉅額交易
2021/06/28	158.9	22.73	270	22.85	23.00	-111.1	220,859	-0.05%	大買/大賣/鉅額交易
2021/06/25	191.2	22.74	263	22.79	22.45	-71.8	226,567	-0.03%	大買/大賣/
2021/06/24	274	22.65	185	22.72	22.50	89	229,600	0.04%	大買/大賣/
2021/06/23	204	22.58	221	22.70	22.75	-17	230,016	-0.01%	大買/大賣/
2021/06/22	413.5	22.73	320.3	22.69	22.05	93.1	229,370	0.04%	大買/大賣/
2021/06/21	399.8	22.43	787	22.56	22.40	-387.2	229,444	-0.17%	大買/大賣/鉅額交易
2021/06/18	1,129.4	22.82	587.7	22.87	22.30	541.7	228,884	0.24%	大買/大賣/鉅額交易
2021/06/17	175	21.34	347.1	21.60	22.15	-172.1	224,245	-0.08%	大買/大賣/鉅額交易
2021/06/16	565.2	20.77	610.1	20.84	20.15	-44.9	221,465	-0.02%	大買/大賣/
2021/06/15	447.6	22.10	317.3	22.01	21.90	130.3	218,620	0.06%	大買/大賣/鉅額交易
2021/06/11	329	22.36	423.1	22.57	22.75	-94.1	216,927	-0.04%	大買/大賣/
2021/06/10	568.3	21.96	465.2	21.85	21.85	103.1	214,422	0.05%	大買/大賣/鉅額交易
2021/06/09	435.1	23.02	518	23.31	22.40	-82.9	211,901	-0.04%	大買/大賣/
2021/06/08	384.5	23.87	328.5	23.73	23.50	56	209,416	0.03%	大買/大賣/
2021/06/07	1,275.1	24.81	1,208.1	24.92	24.20	66.9	207,357	0.03%	大買/大賣/
2021/06/04	798.3	24.73	581.1	24.68	24.60	217.2	201,513	0.11%	大買/大賣/鉅額交易
2021/06/03	821	24.33	871.1	24.46	24.30	-50	197,393	-0.03%	大買/大賣/
2021/06/02	841	24.00	1,149.1	24.00	23.90	-308.1	192,372	-0.16%	大買/大賣/鉅額交易
2021/06/01	1,152.1	24.30	751.9	24.47	24.05	400.2	187,830	0.21%	大買/大賣/鉅額交易
2021/05/31	521	22.49	864.8	22.87	23.40	-343.8	180,490	-0.19%	大買/大賣/鉅額交易
2021/05/28	597	21.08	539.9	21.12	21.30	57.2	175,194	0.03%	大買/大賣/
2021/05/27	391.6	20.25	463	20.36	20.20	-71.5	172,741	-0.04%	大買/大賣/
2021/05/26	711.6	20.70	569.3	20.52	20.20	142.3	171,745	0.08%	大買/大賣/鉅額交易
2021/05/25	582.9	20.68	783.6	20.82	20.80	-200.7	172,667	-0.12%	大買/大賣/鉅額交易
2021/05/24	609.1	19.29	582	19.46	19.70	27.1	171,172	0.02%	大買/大賣/
2021/05/21	486	19.46	405.2	19.41	19.20	80.8	168,330	0.05%	大買/大賣/
2021/05/20	1,159	19.35	689.6	19.32	18.80	469.4	166,761	0.28%	大買/大賣/鉅額交易
2021/05/19	627.6	18.96	421	19.03	19.65	206.6	164,667	0.13%	大買/大賣/鉅額交易
2021/05/18	22	17.41	87	17.58	17.90	-65	162,294	-0.04%
2021/05/17	388	17.12	634	16.81	16.30	-246	163,142	-0.15%	大買/大賣/鉅額交易
2021/05/14	165.1	18.28	105	18.32	17.95	60.1	160,995	0.04%	大買/大賣/
2021/05/13	132.3	17.55	167.8	17.24	17.75	-35.5	163,731	-0.02%	大買/大賣/
2021/05/12	207.3	18.94	111.2	19.15	18.60	96.1	166,531	0.06%	大買/大賣/
2021/05/11	223.2	20.81	95	20.86	20.65	128.2	166,352	0.08%	大買/鉅額交易
2021/05/10	187.2	22.97	95.4	22.85	22.90	91.7	166,427	0.06%	大買/
2021/05/07	235.1	22.37	320.2	22.57	23.40	-85.1	166,980	-0.05%	大買/大賣/
2021/05/06	353.2	21.85	548.8	21.98	21.30	-195.6	166,794	-0.12%	大買/大賣/鉅額交易
2021/05/05	248.1	23.69	259.6	23.84	23.50	-11.5	166,123	-0.01%	大買/大賣/
2021/05/04	205.3	24.27	321.5	24.73	23.65	-116.2	166,468	-0.07%	大買/大賣/鉅額交易
2021/05/03	385.3	26.51	387	26.49	26.25	-1.7	166,838	0.00%	大買/大賣/
2021/04/29	1,524.1	29.22	1,361.1	29.29	29.15	163	165,710	0.10%	大買/大賣/鉅額交易
2021/04/28	1,143.6	28.20	1,250.2	27.99	28.85	-106.6	160,333	-0.07%	大買/大賣/鉅額交易
2021/04/27	680.4	25.98	902.6	25.99	26.25	-222.2	154,945	-0.14%	大買/大賣/鉅額交易
2021/04/26	774.5	24.28	395.5	24.30	24.20	379	150,596	0.25%	大買/大賣/鉅額交易
2021/04/23	1,407.3	23.04	1,498.8	23.23	23.95	-91.5	146,878	-0.06%	大買/大賣/
2021/04/22	1,353	22.43	1,056.3	22.57	22.50	296.8	140,627	0.21%	大買/大賣/鉅額交易
2021/04/21	329.1	20.00	673.1	20.57	21.15	-344	131,819	-0.26%	大買/大賣/鉅額交易
2021/04/20	263.2	18.85	537	19.00	19.25	-273.8	130,292	-0.21%	大買/大賣/鉅額交易
2021/04/19	487.1	18.89	580.8	18.92	18.90	-93.7	129,559	-0.07%	大買/大賣/
2021/04/16	145	18.26	126.8	18.28	18.60	18.2	127,514	0.01%	大買/大賣/
2021/04/15	788.3	18.38	328.1	18.46	18.20	460.2	126,478	0.36%	大買/大賣/鉅額交易
2021/04/14	1,511.3	18.20	1,346.4	17.92	18.30	165	124,728	0.13%	大買/大賣/鉅額交易
2021/04/13	1,819.4	19.03	1,929.7	19.10	18.55	-110.3	121,260	-0.09%	大買/大賣/鉅額交易
2021/04/12	212.2	18.19	333.5	18.49	18.85	-121.4	115,421	-0.11%	大買/大賣/鉅額交易
2021/04/09	717.2	17.09	526.6	17.21	17.15	190.6	112,717	0.17%	大買/大賣/鉅額交易
2021/04/08	433	16.46	200	16.47	16.50	233	110,854	0.21%	大買/大賣/鉅額交易
2021/04/07	531	16.12	846.7	16.17	16.40	-315.7	109,735	-0.29%	大買/大賣/鉅額交易
2021/04/06	499	15.86	98.1	15.86	15.65	400.9	108,193	0.37%	大買/鉅額交易
2021/04/01	441	15.46	574.7	15.41	15.70	-133.7	107,678	-0.12%	大買/大賣/鉅額交易
2021/03/31	436	15.57	756.1	15.48	15.40	-320.1	106,907	-0.30%	大買/大賣/鉅額交易
2021/03/30	1,766.6	15.33	1,055.3	15.40	15.65	711.3	105,416	0.67%	大買/大賣/鉅額交易
2021/03/29	253	14.52	943.5	14.94	15.15	-690.5	98,553	-0.70%	大買/大賣/鉅額交易
2021/03/26	139	13.83	631.1	13.81	13.80	-492.1	95,196	-0.52%	大買/大賣/鉅額交易
2021/03/25	421	13.70	957.3	13.68	13.45	-536.3	94,588	-0.57%	大買/大賣/鉅額交易
2021/03/24	327	13.42	488.2	13.51	13.65	-161.2	93,874	-0.17%	大買/大賣/鉅額交易
2021/03/23	802.2	13.40	624.2	13.51	13.20	178	92,716	0.19%	大買/大賣/鉅額交易
2021/03/22	500	12.99	1,105.7	13.10	13.25	-605.7	91,335	-0.66%	大買/大賣/鉅額交易
2021/03/19	82.5	12.62	6	12.70	12.70	76.5	91,556	0.08%
2021/03/18	103	12.92	224	12.90	12.85	-121	94,542	-0.13%	大買/大賣/鉅額交易
2021/03/17	24	12.73	65.2	12.75	12.75	-41.2	96,454	-0.04%
2021/03/16	10	12.79	159.6	12.74	12.70	-149.6	99,621	-0.15%	大賣/鉅額交易
2021/03/15	42.4	12.73	11	12.70	12.65	31.4	102,359	0.03%
2021/03/12	22.5	12.85	55	12.82	12.80	-32.5	104,727	-0.03%
2021/03/11	155	12.85	110.2	12.88	12.85	44.9	111,263	0.04%	大買/大賣/
2021/03/10	191	12.59	218	12.60	12.60	-27	117,133	-0.02%	大買/大賣/
2021/03/09	101	12.17	88	12.25	12.35	13	119,843	0.01%	大買/
2021/03/08	199	12.47	167.7	12.42	12.20	31.3	123,503	0.03%	大買/大賣/
2021/03/05	87.2	12.28	39	12.30	12.25	48.2	128,008	0.04%
2021/03/04	315	12.65	105	12.76	12.60	210	129,789	0.16%	大買/大賣/鉅額交易
2021/03/03	277	12.61	110	12.65	12.90	167	129,956	0.13%	大買/大賣/鉅額交易
2021/03/02	367	13.10	572	13.23	12.65	-205	129,753	-0.16%	大買/大賣/鉅額交易
2021/02/26	443	13.30	162	13.35	13.20	281	129,022	0.22%	大買/大賣/鉅額交易
2021/02/25	810	13.77	1,111	13.86	13.70	-301	127,918	-0.24%	大買/大賣/鉅額交易
2021/02/24	953	13.62	948.6	13.70	13.40	4.4	124,477	0.00%	大買/大賣/
2021/02/23	238.6	13.25	1,048.6	13.27	13.40	-810	121,039	-0.67%	大買/大賣/鉅額交易
2021/02/22	338.3	13.28	1,119.2	13.26	13.25	-781	120,120	-0.65%	大買/大賣/鉅額交易
2021/02/19	1,905.1	13.07	291	13.09	13.00	1,614.1	118,117	1.37%	大買/大賣/鉅額交易
2021/02/18	507.4	12.59	113.3	12.69	12.75	394.2	116,023	0.34%	大買/大賣/鉅額交易
2021/02/17	272.2	12.79	62.9	12.80	12.75	209.3	115,120	0.18%	大買/鉅額交易
2021/02/05	184	13.04	182	12.97	12.85	2	114,076	0.00%	大買/大賣/
2021/02/04	201	13.11	306	13.22	13.00	-105	113,295	-0.09%	大買/大賣/鉅額交易
2021/02/03	238.4	12.90	1,297	12.91	13.05	-1,058.6	110,178	-0.96%	大買/大賣/鉅額交易
2021/02/02	293	12.50	390	12.53	12.40	-97	106,475	-0.09%	大買/大賣/
2021/02/01	605	12.29	615	12.35	12.30	-10	105,949	-0.01%	大買/大賣/
2021/01/29	367	12.11	577.2	12.21	12.10	-210.2	107,088	-0.20%	大買/大賣/鉅額交易
2021/01/28	267	11.76	448	11.73	11.85	-181	106,842	-0.17%	大買/大賣/鉅額交易
2021/01/27	620.2	12.22	158	12.16	12.10	462.2	107,419	0.43%	大買/大賣/鉅額交易
2021/01/26	433.5	12.74	204.3	12.68	12.45	229.1	107,066	0.21%	大買/大賣/鉅額交易
2021/01/25	202	12.52	333	12.56	12.60	-131	105,774	-0.12%	大買/大賣/鉅額交易
2021/01/22	379	12.31	155	12.28	12.40	224	105,871	0.21%	大買/大賣/鉅額交易
2021/01/21	311	12.29	506	12.38	12.20	-195	107,119	-0.18%	大買/大賣/鉅額交易
2021/01/20	730.1	12.24	223	12.15	11.95	507.1	107,216	0.47%	大買/大賣/鉅額交易
2021/01/19	33.8	12.48	261	12.45	12.40	-227.2	108,780	-0.21%	大賣/鉅額交易
2021/01/18	474	12.18	136	12.19	12.10	338	112,161	0.30%	大買/大賣/鉅額交易
2021/01/15	206	12.43	190	12.63	12.35	16	111,455	0.01%	大買/大賣/
2021/01/14	131	12.76	429	12.81	12.70	-298	110,046	-0.27%	大買/大賣/鉅額交易
2021/01/13	369	12.78	781	12.70	12.60	-412	109,478	-0.38%	大買/大賣/鉅額交易
2021/01/12	589	12.38	78	12.48	12.10	511	106,865	0.48%	大買/鉅額交易
2021/01/11	113	12.31	191	12.21	12.35	-78	105,194	-0.07%	大買/大賣/
2021/01/08	263.1	11.78	86	11.84	11.95	177.1	104,587	0.17%	大買/鉅額交易
2021/01/07	231	12.13	208	12.18	12.05	23	104,360	0.02%	大買/大賣/
2021/01/06	690	11.71	546	11.82	11.80	144	104,398	0.14%	大買/大賣/鉅額交易
2021/01/05	303	12.05	84	12.09	12.15	219	103,615	0.21%	大買/鉅額交易
2021/01/04	199	12.42	172.3	12.38	12.35	26.7	103,539	0.03%	大買/大賣/
2020/12/31	419.7	12.24	270	12.36	12.30	149.7	103,244	0.14%	大買/大賣/鉅額交易
2020/12/30	319	12.81	141	12.81	12.80	178	102,074	0.17%	大買/大賣/鉅額交易
2020/12/29	558	13.41	386	13.40	13.25	172	101,536	0.17%	大買/大賣/鉅額交易
2020/12/28	694	13.15	1,210.7	13.12	13.15	-516.7	100,354	-0.51%	大買/大賣/鉅額交易
2020/12/25	195	12.84	563.1	12.96	12.80	-368.1	98,475	-0.37%	大買/大賣/鉅額交易
2020/12/24	26	12.61	280	12.67	12.60	-254	97,383	-0.26%	大賣/鉅額交易
2020/12/23	144	12.40	38	12.41	12.35	106	96,554	0.11%	大買/鉅額交易
2020/12/22	685	12.70	1,253.3	12.77	12.35	-568.3	96,480	-0.59%	大買/大賣/鉅額交易
2020/12/21	491	12.44	348.7	12.46	12.55	142.3	95,975	0.15%	大買/大賣/鉅額交易
2020/12/18	229	12.65	237	12.74	12.60	-8	94,785	-0.01%	大買/大賣/
2020/12/17	789	12.97	244	12.87	12.95	545	94,170	0.58%	大買/大賣/鉅額交易
2020/12/16	56	12.81	471.5	12.80	12.85	-415.5	93,799	-0.44%	大賣/鉅額交易
2020/12/15	563	13.08	198.7	12.93	12.65	364.3	92,965	0.39%	大買/大賣/鉅額交易
2020/12/14	1,021.1	13.33	1,103.5	13.46	13.20	-82.4	91,334	-0.09%	大買/大賣/
2020/12/11	608	13.06	621	13.10	12.95	-13	88,457	-0.01%	大買/大賣/
2020/12/10	685.1	13.41	848.9	13.26	13.25	-163.8	86,829	-0.19%	大買/大賣/鉅額交易
2020/12/09	641.1	12.96	590.5	13.05	13.20	50.6	84,724	0.06%	大買/大賣/
2020/12/08	584	12.82	633	12.92	12.80	-49	87,771	-0.06%	大買/大賣/
2020/12/07	1,776	12.89	1,351.3	13.02	12.60	424.7	89,206	0.48%	大買/大賣/鉅額交易
2020/12/04	1,004.5	11.97	1,668.4	12.06	12.50	-663.9	83,370	-0.80%	大買/大賣/鉅額交易
2020/12/03	744	11.52	303	11.61	11.45	441	77,395	0.57%	大買/大賣/鉅額交易
2020/12/02	876	11.37	754.6	11.40	11.50	121.4	75,026	0.16%	大買/大賣/鉅額交易
2020/12/01	678.2	10.53	615.2	10.66	10.80	63	73,886	0.09%	大買/大賣/
2020/11/30	179	10.11	308.8	10.08	10.05	-129.8	72,835	-0.18%	大買/大賣/鉅額交易
2020/11/27	296	9.90	192	9.90	9.83	104	70,966	0.15%	大買/大賣/鉅額交易
2020/11/26	9	9.74	200.6	9.73	9.74	-191.6	70,438	-0.27%	大賣/鉅額交易
2020/11/25	33.7	9.68	194.4	9.65	9.63	-160.7	70,341	-0.23%	大賣/鉅額交易
2020/11/24	102	9.56	90	9.55	9.54	12	70,215	0.02%	大買/
2020/11/23	63	9.48	66	9.49	9.47	-3	72,278	0.00%
2020/11/20	25	9.41	16.1	9.41	9.38	8.9	72,252	0.01%
2020/11/19	120.1	9.49	197.1	9.50	9.50	-77	73,259	-0.11%	大買/大賣/
2020/11/18	22	9.36	45	9.36	9.36	-23	73,179	-0.03%
2020/11/17	133	9.27	29	9.34	9.30	104	73,967	0.14%	大買/鉅額交易
2020/11/16	4	9.38	12	9.49	9.38	-8	75,325	-0.01%
2020/11/13	101	9.25	256	9.34	9.37	-155	76,720	-0.20%	大買/大賣/鉅額交易
2020/11/12	256	9.26	13	9.36	9.22	243	77,574	0.31%	大買/鉅額交易
2020/11/11	83.3	9.41	94	9.49	9.36	-10.7	78,530	-0.01%
2020/11/10	270	9.60	16	9.60	9.52	254	80,040	0.32%	大買/鉅額交易
2020/11/09	139	9.63	59	9.64	9.59	80	79,424	0.10%	大買/
2020/11/06	175	9.67	75	9.72	9.52	100	79,035	0.13%	大買/
2020/11/05	82	9.58	441.6	9.57	9.60	-359.6	77,032	-0.47%	大賣/鉅額交易
2020/11/04	500	9.50	495	9.45	9.49	5	76,316	0.01%	大買/大賣/
2020/11/03	401	9.34	194	9.38	9.40	207	75,541	0.27%	大買/大賣/鉅額交易
2020/11/02	84	9.17	209	9.18	9.22	-125	76,211	-0.16%	大賣/鉅額交易
2020/10/30	300	9.31	53	9.30	9.15	247	78,505	0.31%	大買/鉅額交易
2020/10/29	509	9.34	447	9.46	9.51	62	79,248	0.08%	大買/大賣/
2020/10/28	144	9.53	125	9.54	9.40	19	77,512	0.02%	大買/大賣/
2020/10/27	377	9.70	53	9.76	9.65	324	76,397	0.42%	大買/鉅額交易
2020/10/26	417.5	9.55	748.3	9.87	10.15	-330.8	73,390	-0.45%	大買/大賣/鉅額交易
2020/10/23	11	9.27	64	9.23	9.28	-53	68,808	-0.08%
2020/10/22	21	9.10	11	9.10	9.11	10	68,779	0.01%
2020/10/21	61	9.22	95	9.21	9.10	-34	69,125	-0.05%
2020/10/20	118	9.06	79	9.08	9.07	39	69,427	0.06%	大買/
2020/10/19	25	9.07	111	9.11	9.09	-86	71,893	-0.12%	大賣/
2020/10/16	37	9.07	51	9.12	8.98	-14	73,994	-0.02%
2020/10/15	15	9.09	28	9.10	9.11	-13	74,709	-0.02%
2020/10/14	33	9.17	78	9.22	9.11	-45	74,511	-0.06%
2020/10/13	6	9.08	135	9.11	9.10	-129	73,837	-0.17%	大賣/鉅額交易
2020/10/12	4	9.01	34	9.10	9.01	-30	73,373	-0.04%
2020/10/08	16	9.03	32	9.03	9.00	-16	72,880	-0.02%
2020/10/07	101	8.96	63.8	9.02	9.02	37.2	72,659	0.05%	大買/
2020/10/06	41	9.00	394.8	8.94	9.02	-353.8	72,111	-0.49%	大賣/鉅額交易
2020/10/05	196	8.84	202	8.98	8.75	-6	71,536	-0.01%	大買/大賣/
2020/09/30	171	8.45	41.1	8.46	8.48	130	70,465	0.18%	大買/鉅額交易
2020/09/29	11	8.22	30	8.25	8.27	-19	70,393	-0.03%
2020/09/28	50	8.20	23	8.23	8.22	27	70,370	0.04%
2020/09/25	82	8.31	80	8.17	8.13	2	70,769	0.00%
2020/09/24	95	8.53	20	8.48	8.40	75	70,084	0.11%
2020/09/23	139	8.99	98	8.97	8.90	41	69,144	0.06%	大買/
2020/09/22	54	8.99	11	9.03	9.01	43	68,795	0.06%
2020/09/21	120	9.16	127	9.20	9.02	-7	68,398	-0.01%	大買/大賣/
2020/09/18	69	9.02	70	9.03	9.04	-1	67,737	0.00%
2020/09/17	56	9.01	297	9.05	9.04	-241	67,579	-0.36%	大賣/鉅額交易
2020/09/16	110	8.95	154	8.99	8.89	-44	67,249	-0.07%	大買/大賣/
2020/09/15	101.3	9.13	154	9.17	9.05	-52.7	66,450	-0.08%	大買/大賣/
2020/09/14	460	9.28	114.1	9.21	9.16	345.9	65,823	0.53%	大買/大賣/鉅額交易
2020/09/11	882.5	9.75	686	9.66	9.37	196.5	64,872	0.30%	大買/大賣/鉅額交易
2020/09/10	140	9.46	747.5	9.61	9.69	-607.5	59,009	-1.03%	大買/大賣/鉅額交易
2020/09/09	94	8.72	315.4	8.77	8.81	-221.4	55,050	-0.40%	大賣/鉅額交易
2020/09/08	99	8.76	299	8.76	8.73	-200	54,109	-0.37%	大賣/鉅額交易
2020/09/07	127	8.69	138	8.73	8.62	-11	53,593	-0.02%	大買/大賣/
2020/09/04	980	8.73	760	8.73	8.75	220	53,054	0.41%	大買/大賣/鉅額交易
2020/09/03	238.4	8.80	725.2	8.80	8.95	-486.8	50,714	-0.96%	大買/大賣/鉅額交易
2020/09/02	41	8.19	56.1	8.24	8.26	-15.1	47,165	-0.03%
2020/09/01	23.8	8.16	56	8.20	8.22	-32.2	47,060	-0.07%
2020/08/31	3	8.09	227	8.10	8.04	-224	46,996	-0.48%	大賣/鉅額交易
2020/08/28	127	8.06	136	8.06	8.06	-9	46,982	-0.02%	大買/大賣/
2020/08/27	1,150.1	8.18	1,369	8.20	8.20	-219	47,495	-0.46%	大買/大賣/鉅額交易
2020/08/26	21	7.98	35	7.98	7.95	-14	44,841	-0.03%
2020/08/25	226	8.02	68.1	8.06	7.92	157.9	44,419	0.36%	大買/鉅額交易
2020/08/24	81	7.93	0	0.00	7.83	81	43,148	0.19%
2020/08/21	533	7.90	378	7.87	7.86	155	42,790	0.36%	大買/大賣/鉅額交易
2020/08/20	257	8.00	93	7.88	7.89	164	41,796	0.39%	大買/鉅額交易
2020/08/19	59	8.43	412	8.41	8.43	-353	40,109	-0.88%	大賣/鉅額交易
2020/08/18	372	8.27	140.6	8.33	8.20	231.4	38,429	0.60%	大買/大賣/鉅額交易
2020/08/17	718.7	8.25	760.1	8.18	8.20	-41.3	37,205	-0.11%	大買/大賣/
2020/08/14	70.3	8.14	372.7	8.11	8.30	-302.4	35,660	-0.85%	大賣/鉅額交易
2020/08/13	307	7.72	8	7.72	7.65	299	33,352	0.90%	大買/鉅額交易
2020/08/12	26	7.75	45	7.70	7.70	-19	33,278	-0.06%
2020/08/11	17	7.71	6	7.71	7.66	11	33,033	0.03%
2020/08/10	81	7.74	27	7.71	7.71	54	32,763	0.16%
2020/08/07	77	7.83	53	7.77	7.72	24	32,445	0.07%
2020/08/06	97	8.12	923	8.14	8.00	-826	31,654	-2.61%	大賣/鉅額交易
2020/08/05	298	7.98	4,813.7	7.93	8.01	-4,515.7	30,288	-14.91%	大買/大賣/鉅額交易
2020/08/04	129	7.51	549	7.62	7.67	-420	27,915	-1.50%	大買/大賣/鉅額交易
2020/08/03	831	6.95	26.1	6.95	6.98	804.9	25,929	3.10%	大買/鉅額交易
2020/07/31	1,185	7.00	24	7.03	6.92	1,161	25,913	4.48%	大買/鉅額交易
2020/07/30	279	7.01	17	7.05	7.03	262	25,525	1.03%	大買/鉅額交易
2020/07/29	23	6.80	47	6.82	6.77	-24	25,209	-0.10%
2020/07/28	269	6.83	17	6.88	6.76	252	25,165	1.00%	大買/鉅額交易
2020/07/27	917	7.05	34	7.12	7.00	883	24,787	3.56%	大買/鉅額交易
2020/07/24	1,618	7.28	4,004	7.25	7.17	-2,386	24,487	-9.74%	大買/大賣/鉅額交易
2020/07/23	957	7.75	1,967	7.73	7.62	-1,010	23,626	-4.27%	大買/大賣/鉅額交易
2020/07/22	142	7.30	524	7.58	7.70	-382	21,353	-1.79%	大買/大賣/鉅額交易
2020/07/21	121	6.97	349	6.91	7.00	-228	19,001	-1.20%	大買/大賣/鉅額交易
2020/07/20	30.4	6.55	0	0.00	6.60	30.4	17,841	0.17%
2020/07/17	112	6.49	5	6.63	6.49	107	17,932	0.60%	大買/鉅額交易
2020/07/16	11	6.56	11	6.55	6.53	0	18,142	0.00%
2020/07/15	56	6.61	58.2	6.56	6.52	-2.2	18,305	-0.01%
2020/07/14	11	6.58	2	6.60	6.53	9	20,709	0.04%
2020/07/13	2	6.66	36	6.62	6.62	-34	20,849	-0.16%
2020/07/10	20	6.54	10	6.51	6.50	10	20,971	0.05%
2020/07/09	1,010	6.70	68	6.67	6.67	942	20,946	4.50%	大買/鉅額交易
2020/07/08	501	6.68	27.1	6.70	6.73	473.9	21,034	2.25%	大買/鉅額交易
2020/07/07	3	6.67	35	6.70	6.66	-32	21,059	-0.15%
2020/07/06	210	6.73	253.3	6.72	6.68	-43.3	21,020	-0.21%	大買/大賣/
2020/07/03	7	6.50	9	6.48	6.49	-2	20,533	-0.01%
2020/07/02	10	6.48	20	6.51	6.55	-10	20,708	-0.05%
2020/07/01	14	6.50	15	6.51	6.48	-1	21,032	0.00%
2020/06/30	19	6.52	0	0.00	6.48	19	21,772	0.09%
2020/06/29	450	6.54	50.3	6.51	6.55	399.7	21,766	1.84%	大買/鉅額交易
2020/06/24	21	6.61	21	6.71	6.61	0	21,797	0.00%
2020/06/23	7	6.62	35	6.64	6.61	-28	21,947	-0.13%
2020/06/22	15	6.51	2	6.60	6.52	13	21,870	0.06%
2020/06/19	105	6.55	158	6.64	6.55	-53	22,019	-0.24%	大買/大賣/
2020/06/18	57	6.61	58.3	6.62	6.61	-1.3	21,905	-0.01%
2020/06/17	2	6.43	27	6.43	6.50	-25	21,679	-0.12%
2020/06/16	5	6.35	22.5	6.37	6.39	-17.5	21,828	-0.08%
2020/06/15	30	6.30	94	6.27	6.25	-64	22,250	-0.29%
2020/06/12	53	6.31	11	6.30	6.33	42	22,344	0.19%
2020/06/11	202	6.45	58	6.56	6.41	144	22,477	0.64%	大買/鉅額交易
2020/06/10	1,296	6.62	463.9	6.62	6.60	832.1	22,375	3.72%	大買/大賣/鉅額交易
2020/06/09	2,041	6.58	734	6.50	6.50	1,307	22,356	5.85%	大買/大賣/鉅額交易
2020/06/08	339	6.53	82	6.55	6.51	257	22,518	1.14%	大買/鉅額交易
2020/06/05	79	6.46	263	6.41	6.44	-184	22,099	-0.83%	大賣/鉅額交易
2020/06/04	488	6.38	82	6.34	6.29	406	21,715	1.87%	大買/鉅額交易
2020/06/03	455	6.36	326	6.37	6.44	129	21,271	0.61%	大買/大賣/鉅額交易
2020/06/02	109	6.04	22	6.06	6.05	87	19,999	0.44%	大買/
2020/06/01	36	6.02	10	6.02	6.00	26	20,022	0.13%
2020/05/29	25	5.90	0	0.00	5.90	25	20,127	0.12%
2020/05/28	11	5.96	21	6.03	5.94	-10	20,476	-0.05%
2020/05/27	26	5.98	15	5.98	5.98	11	20,655	0.05%
2020/05/26	0	0.00	5	5.98	5.95	-5	20,958	-0.02%
2020/05/25	2	5.90	1	5.86	5.87	1	21,087	0.00%
2020/05/22	87	5.96	0.3	5.94	5.94	86.7	21,169	0.41%
2020/05/21	71	6.03	10	6.06	6.01	61	21,345	0.29%
2020/05/20	30	6.03	6	6.08	6.00	24	21,384	0.11%
2020/05/19	328	6.01	0	0.00	6.02	328	21,398	1.53%	大買/鉅額交易
2020/05/18	1	6.00	21	5.94	5.93	-20	21,415	-0.09%
2020/05/15	192	6.04	5	6.03	6.00	187	21,490	0.87%	大買/鉅額交易
2020/05/14	90	6.08	268	6.05	6.02	-178	21,669	-0.82%	大賣/鉅額交易
2020/05/13	3	6.16	11.1	6.17	6.17	-8.1	21,788	-0.04%
2020/05/12	46.1	6.24	117	6.27	6.24	-70.9	21,921	-0.32%	大賣/
2020/05/11	113	6.38	141	6.37	6.30	-28	21,887	-0.13%	大買/大賣/
2020/05/08	204	6.29	6	6.31	6.29	198	21,617	0.92%	大買/鉅額交易
2020/05/07	0.1	6.24	7	6.21	6.28	-6.9	21,867	-0.03%
2020/05/06	4	6.21	108	6.20	6.17	-104	21,963	-0.47%	大賣/鉅額交易
2020/05/05	4	6.25	75	6.25	6.21	-71	22,112	-0.32%
2020/05/04	106	6.15	383	6.18	6.19	-277	22,477	-1.23%	大買/大賣/鉅額交易
2020/04/30	587.9	6.32	33	6.32	6.32	554.9	22,841	2.43%	大買/鉅額交易
2020/04/29	1	6.28	159	6.25	6.26	-158	23,607	-0.67%	大賣/鉅額交易
2020/04/27	206	6.26	216	6.17	6.24	-10	25,148	-0.04%	大買/大賣/
2020/04/24	110	6.06	201	6.08	6.06	-91	26,845	-0.34%	大買/大賣/
2020/04/23	107	6.09	24	6.10	6.09	83	27,048	0.31%	大買/
2020/04/22	7	5.99	23	6.04	6.08	-16	27,149	-0.06%
2020/04/21	18	6.08	515	6.20	6.02	-497	27,247	-1.82%	大賣/鉅額交易
2020/04/20	249	6.18	453	6.13	6.13	-204	27,460	-0.74%	大買/大賣/鉅額交易
2020/04/17	147	6.33	158	6.48	6.20	-11	28,226	-0.04%	大買/大賣/
2020/04/16	11	6.17	114	6.19	6.21	-103	25,867	-0.40%	大賣/鉅額交易
2020/04/15	62	6.23	72	6.23	6.28	-10	25,942	-0.04%
2020/04/14	2	6.07	13	6.06	6.12	-11	26,088	-0.04%
2020/04/13	210	5.99	210	5.98	5.98	0	26,223	0.00%	大買/大賣/
2020/04/10	0	0.00	6	5.90	5.92	-6	26,495	-0.02%
2020/04/09	0	0.00	53	5.80	5.81	-53	26,787	-0.20%
2020/04/08	1	5.78	20	5.71	5.80	-19	26,770	-0.07%
2020/04/07	1	5.67	1	5.68	5.67	0	26,755	0.00%
2020/04/06	150	5.68	235	5.68	5.64	-85	26,630	-0.32%	大買/大賣/
2020/04/01	287	5.54	100	5.65	5.68	187	26,499	0.71%	大買/鉅額交易
2020/03/31	146	5.23	0	0.00	5.18	146	25,958	0.56%	大買/鉅額交易
2020/03/30	0	0.00	11	5.23	5.23	-11	26,992	-0.04%
2020/03/27	2	5.39	0	0.00	5.31	2	27,042	0.01%
2020/03/26	7	5.18	4	5.25	5.26	3	27,026	0.01%
2020/03/25	500	5.24	37	5.25	5.25	463	27,403	1.69%	大買/鉅額交易
2020/03/24	100	5.04	20	5.06	4.94	80	28,221	0.28%
2020/03/23	36	4.88	0	0.00	4.86	36	28,658	0.13%
2020/03/20	30	5.08	29	5.10	5.10	1	29,560	0.00%
2020/03/19	57	4.73	17	4.84	4.66	40	30,898	0.13%
2020/03/18	2	5.37	22	5.37	5.17	-20	31,962	-0.06%
2020/03/17	13	5.37	9	5.41	5.29	4	32,560	0.01%
2020/03/16	45	5.76	125	5.56	5.49	-80	33,784	-0.24%	大賣/
2020/03/13	27	5.53	4	5.62	5.86	23	36,065	0.06%
2020/03/12	56	6.27	8	6.49	6.06	48	37,130	0.13%
2020/03/11	11	6.89	0	0.00	6.68	11	36,712	0.03%
2020/03/10	15	6.74	84	6.70	6.88	-69	36,595	-0.19%
2020/03/09	0	0.00	61	6.98	6.75	-61	36,532	-0.17%
2020/03/06	5	6.95	3	6.99	6.98	2	36,555	0.01%
2020/03/05	1	7.08	29	7.09	7.05	-28	37,061	-0.08%
2020/03/04	0	0.00	14	7.02	7.03	-14	37,764	-0.04%
2020/03/03	65	6.94	11	6.87	6.94	54	37,815	0.14%
2020/03/02	7	6.72	81.5	6.58	6.72	-74.5	38,050	-0.20%
2020/02/27	12	6.71	5	6.61	6.59	7	37,861	0.02%
2020/02/26	10	6.89	100	6.93	6.88	-90	37,698	-0.24%
2020/02/25	27	6.92	20	6.93	6.97	7	37,531	0.02%
2020/02/24	24	7.08	31	7.06	7.02	-7	37,438	-0.02%
2020/02/21	16	7.11	0	0.00	7.10	16	37,189	0.04%
2020/02/20	10	7.17	11	7.24	7.15	-1	37,152	0.00%
2020/02/19	13	7.20	0	0.00	7.20	13	37,098	0.04%
2020/02/17	22	7.06	0	0.00	7.05	22	37,072	0.06%
2020/02/14	11	7.21	16	7.31	7.20	-5	36,933	-0.01%
2020/02/13	5	7.39	8	7.44	7.31	-3	36,743	-0.01%
2020/02/12	4	7.47	51	7.48	7.48	-47	36,705	-0.13%
2020/02/11	1	7.46	42	7.53	7.48	-41	36,739	-0.11%
2020/02/10	1	7.55	85.1	7.56	7.50	-84.1	36,769	-0.23%
2020/02/07	5	7.62	6	7.63	7.51	-1	36,677	0.00%
2020/02/06	0	0.00	13	7.69	7.69	-13	36,776	-0.04%
2020/02/05	16	7.69	10	7.75	7.59	6	37,075	0.02%
2020/02/04	32	7.71	2	7.77	7.64	30	36,723	0.08%
2020/02/03	29	7.55	13	7.27	7.62	16	36,309	0.04%
2020/01/31	68	7.39	45	7.46	7.50	23	35,306	0.07%
2020/01/30	59	7.56	43	7.67	7.55	16	34,571	0.05%
2020/01/20	57	8.47	53	8.48	8.38	4	33,423	0.01%
2020/01/17	45	8.14	15	8.14	8.18	30	31,390	0.10%
2020/01/16	0	0.00	8	8.12	8.11	-8	31,126	-0.03%
2020/01/15	8	8.10	20	8.10	8.11	-12	31,064	-0.04%
2020/01/14	21	8.16	28	8.14	8.12	-7	30,873	-0.02%
2020/01/13	52	8.16	55	8.07	8.14	-3	30,454	-0.01%
2020/01/10	0	0.00	1	7.86	7.85	-1	29,976	0.00%
2020/01/09	22	7.82	5	7.84	7.77	17	29,873	0.06%
2020/01/08	12	7.88	23	7.74	7.81	-11	29,742	-0.04%
2020/01/07	30	7.84	20	7.90	7.84	10	29,419	0.03%
2020/01/06	44	7.85	15	7.94	7.80	29	29,317	0.10%
2020/01/03	2	7.97	25	7.95	8.01	-23	29,171	-0.08%
2020/01/02	0	0.00	15	8.10	8.09	-15	28,748	-0.05%
2019/12/31	5	8.14	8	8.14	8.09	-3	28,571	-0.01%
2019/12/30	0	0.00	40	8.08	8.09	-40	28,388	-0.14%
2019/12/27	5	8.12	42	8.12	8.09	-37	28,294	-0.13%
2019/12/26	4	8.10	23	8.08	8.06	-19	28,025	-0.07%
2019/12/25	87	8.19	44	8.14	8.09	43	27,904	0.15%
2019/12/24	0	0.00	23	7.96	7.95	-23	27,107	-0.08%
2019/12/23	8	7.98	19	7.99	7.96	-11	27,090	-0.04%
2019/12/20	16	7.97	33	7.89	7.95	-17	27,025	-0.06%
2019/12/19	71	7.98	17.1	8.02	7.85	53.9	26,617	0.20%
2019/12/18	63	8.16	109	8.15	8.10	-46	25,626	-0.18%	大賣/
2019/12/17	134	8.08	37	8.04	8.07	97	25,955	0.37%	大買/
2019/12/16	151	8.19	80	8.19	8.21	71	25,081	0.28%	大買/
2019/12/13	94	7.80	134.2	7.86	7.97	-40.2	23,446	-0.17%	大賣/
2019/12/12	20	7.67	54	7.68	7.69	-34	21,940	-0.15%
2019/12/11	115	7.69	59	7.65	7.67	56	21,286	0.26%	大買/
2019/12/10	137	7.47	110	7.40	7.61	27	19,895	0.14%	大買/大賣/
2019/12/09	126	6.99	111	7.03	7.00	15	17,308	0.09%	大買/大賣/
2019/12/06	20	6.74	16	6.79	6.74	4	16,008	0.02%
2019/12/05	1	6.72	0.3	6.70	6.71	0.7	15,974	0.00%
2019/12/04	30	6.74	0	0.00	6.76	30	16,171	0.19%
2019/12/03	31	6.71	0	0.00	6.73	31	16,323	0.19%
2019/12/02	45	6.79	5	6.84	6.75	40	16,617	0.24%
2019/11/29	62	6.80	98	6.84	6.87	-36	16,172	-0.22%
2019/11/28	2	6.70	10	6.69	6.71	-8	15,527	-0.05%
2019/11/27	40	6.71	20	6.73	6.69	20	15,853	0.13%
2019/11/26	15	6.60	0	0.00	6.52	15	15,658	0.10%
2019/11/25	8	6.54	6	6.55	6.56	2	15,643	0.01%
2019/11/22	3	6.44	0	0.00	6.44	3	15,897	0.02%
2019/11/21	18	6.42	60	6.43	6.42	-42	17,061	-0.25%
2019/11/20	1	6.46	0	0.00	6.47	1	17,460	0.01%
2019/11/19	5	6.48	31	6.49	6.47	-26	17,520	-0.15%
2019/11/18	2	6.47	0	0.00	6.48	2	17,621	0.01%
2019/11/15	40	6.52	2	6.50	6.45	38	17,850	0.21%
2019/11/14	10	6.36	0	0.00	6.36	10	18,062	0.06%
2019/11/13	15	6.40	25	6.44	6.39	-10	18,322	-0.05%
2019/11/12	10	6.46	6	6.46	6.46	4	18,273	0.02%
2019/11/11	5	6.58	5.1	6.56	6.47	-0.1	18,280	0.00%
2019/11/08	16	6.69	5	6.67	6.67	11	18,110	0.06%
2019/11/07	0	0.00	2	6.85	6.73	-2	18,185	-0.01%
2019/11/06	10	6.67	44	6.73	6.74	-34	18,870	-0.18%
2019/11/05	8	6.78	25	6.77	6.73	-17	18,706	-0.09%
2019/11/04	60	6.72	13	6.73	6.73	47	18,606	0.25%
2019/11/01	38	6.54	4	6.56	6.50	34	18,372	0.19%
2019/10/30	2	6.54	0	0.00	6.54	2	18,554	0.01%
2019/10/25	1	6.58	4	6.56	6.56	-3	19,303	-0.02%
2019/10/24	0	0.00	40	6.57	6.59	-40	19,556	-0.20%
2019/10/23	2	6.60	0	0.00	6.57	2	19,625	0.01%
2019/10/22	0	0.00	50	6.67	6.68	-50	19,620	-0.25%
2019/10/21	0	0.00	30	6.60	6.63	-30	19,523	-0.15%
2019/10/18	3	6.53	57.2	6.54	6.63	-54.2	19,439	-0.28%
2019/10/15	21	6.53	0.2	6.45	6.46	20.8	19,542	0.11%
2019/10/09	108	6.57	41	6.52	6.50	67	19,373	0.35%	大買/
2019/10/08	30	6.43	1	6.47	6.41	29	19,070	0.15%
2019/10/04	2	6.44	2	6.46	6.48	0	19,232	0.00%
2019/10/03	4	6.34	10	6.42	6.42	-6	19,183	-0.03%
2019/10/02	10	6.39	7	6.39	6.39	3	19,195	0.02%
2019/10/01	19	6.46	0	0.00	6.45	19	19,429	0.10%
2019/09/27	9	6.51	4	6.59	6.40	5	19,316	0.03%
2019/09/26	7	6.72	4.1	6.68	6.65	2.9	19,035	0.02%
2019/09/25	13	6.69	15	6.73	6.69	-2	19,030	-0.01%
2019/09/24	0	0.00	1	6.87	6.81	-1	18,963	-0.01%
2019/09/23	0	0.00	40	6.87	6.87	-40	18,918	-0.21%
2019/09/20	54	7.04	5	6.99	6.93	49	18,837	0.26%
2019/09/19	220	6.79	215	6.71	6.76	5	17,876	0.03%	大買/大賣/
2019/09/18	0	0.00	6	6.84	6.82	-6	18,329	-0.03%
2019/09/17	9	6.85	0	0.00	6.85	9	19,106	0.05%
2019/09/16	6	6.91	7	6.93	6.90	-1	19,678	-0.01%
2019/09/12	12	6.86	8	6.89	6.87	4	19,583	0.02%
2019/09/11	25	6.83	91	6.85	6.86	-66	19,568	-0.34%
2019/09/10	12	6.78	3	6.81	6.80	9	19,464	0.05%
2019/09/09	6	6.92	1	6.87	6.87	5	19,204	0.03%
2019/09/06	30	6.89	10	6.89	6.92	20	19,110	0.10%
2019/09/05	11	6.92	2	6.89	6.84	9	18,892	0.05%
2019/09/04	10	6.84	27	6.84	6.87	-17	18,593	-0.09%
2019/09/03	0	0.00	7	6.72	6.70	-7	18,201	-0.04%
2019/09/02	4	6.75	1	6.73	6.73	3	18,129	0.02%
2019/08/30	7	6.70	256.2	6.72	6.70	-249.2	18,010	-1.38%	大賣/鉅額交易
2019/08/29	0	0.00	19	6.62	6.64	-19	17,498	-0.11%
2019/08/28	22	6.50	2	6.45	6.47	20	17,109	0.12%
2019/08/27	244	6.53	0	0.00	6.47	244	17,008	1.43%	大買/鉅額交易
2019/08/26	27	6.49	21	6.49	6.63	6	16,624	0.04%
2019/08/23	24	6.29	14.3	6.20	6.34	9.7	15,532	0.06%
2019/08/22	9	6.17	0	0.00	6.14	9	15,156	0.06%
2019/08/21	10	6.20	0	0.00	6.22	10	15,165	0.07%
2019/08/20	1.5	6.18	1	6.30	6.14	0.5	15,103	0.00%
2019/08/19	5	6.18	4	6.12	6.22	1	15,039	0.01%
2019/08/16	6.5	5.96	35	6.12	6.08	-28.5	14,795	-0.19%
2019/08/15	10	5.88	0	0.00	5.88	10	14,517	0.07%
2019/08/14	22	6.11	7	6.09	5.98	15	14,555	0.10%
2019/08/13	24	6.02	4	6.01	6.01	20	14,566	0.14%
2019/08/12	24	6.10	4	6.12	6.08	20	14,659	0.14%
2019/08/08	15.5	6.22	20	6.29	6.32	-4.5	14,633	-0.03%
2019/08/07	1	5.89	24	5.93	5.77	-23	13,978	-0.16%
2019/08/06	1	5.84	82.3	5.76	5.87	-81.3	14,341	-0.57%
2019/08/05	50	6.13	66	6.08	5.99	-16	14,338	-0.11%
2019/08/02	22	6.32	6	6.33	6.31	16	14,207	0.11%
2019/08/01	8	6.58	0	0.00	6.54	8	14,196	0.06%
2019/07/31	20	6.63	18	6.58	6.64	2	14,184	0.01%
2019/07/30	10	6.64	10	6.66	6.61	0	14,176	0.00%
2019/07/29	11	6.94	40	6.89	6.95	-29	14,538	-0.20%
2019/07/26	12	6.80	0	0.00	6.80	12	14,257	0.08%
2019/07/25	0	0.00	30	6.92	6.91	-30	14,062	-0.21%
2019/07/23	4	6.90	2	6.92	6.92	2	14,179	0.01%
2019/07/22	0	0.00	4	6.97	6.90	-4	14,373	-0.03%
2019/07/19	4	6.95	10	6.89	6.89	-6	14,872	-0.04%
2019/07/18	8	6.96	6	7.04	6.88	2	15,365	0.01%
2019/07/17	16	7.03	4	7.01	7.06	12	15,473	0.08%
2019/07/16	10	6.80	14	6.87	6.86	-4	15,240	-0.03%
2019/07/15	2	6.78	0	0.00	6.79	2	15,370	0.01%
2019/07/12	3	6.84	0	0.00	6.83	3	16,124	0.02%
2019/07/11	50	6.93	53	6.88	6.90	-3	16,874	-0.02%
2019/07/10	10	6.74	4	6.76	6.73	6	18,928	0.03%
2019/07/08	1	6.82	0	0.00	6.76	1	21,471	0.00%
2019/07/05	21	6.80	9	6.71	6.80	12	21,866	0.05%
2019/07/04	93	6.65	7.1	6.67	6.67	85.9	22,271	0.39%
2019/07/03	7	6.65	0	0.00	6.65	7	23,432	0.03%
2019/07/02	0	0.00	30	6.61	6.62	-30	23,905	-0.13%
2019/07/01	17	6.65	12	6.64	6.65	5	24,321	0.02%
2019/06/28	10	6.61	0	0.00	6.60	10	24,220	0.04%
2019/06/27	5	6.65	17	6.61	6.65	-12	24,175	-0.05%
2019/06/26	6	6.54	6	6.57	6.58	0	24,048	0.00%
2019/06/25	28	6.53	2	6.65	6.52	26	24,253	0.11%
2019/06/24	48.2	6.59	0	0.00	6.56	48.2	23,653	0.20%
2019/06/21	18	6.75	20	6.73	6.69	-2	22,892	-0.01%
2019/06/19	0	0.00	0	6.74	6.75	0	22,239	0.00%
2019/06/18	20	6.73	20	6.69	6.69	0	22,123	0.00%
2019/06/17	2	6.75	0	0.00	6.71	2	22,057	0.01%
2019/06/14	22	6.79	0	0.00	6.79	22	22,010	0.10%
2019/06/13	1	6.79	1.5	6.82	6.79	-0.5	21,975	0.00%
2019/06/11	1	6.89	20	6.88	6.87	-19	21,971	-0.09%
2019/06/10	3	6.86	0	0.00	6.83	3	21,886	0.01%
2019/06/05	20	7.02	10	7.00	6.91	10	21,802	0.05%
2019/06/04	0	0.00	50	6.97	6.97	-50	21,758	-0.23%
2019/06/03	0	0.00	2	6.90	6.90	-2	21,823	-0.01%
2019/05/31	46	6.97	2	6.98	6.96	44	21,860	0.20%
2019/05/30	1	6.88	0.2	6.89	6.90	0.8	21,795	0.00%
2019/05/29	2	6.78	0	0.00	6.82	2	21,741	0.01%
2019/05/28	33	6.82	0	0.00	6.70	33	21,749	0.15%
2019/05/23	20	6.84	0	0.00	6.78	20	21,665	0.09%
2019/05/22	1	6.89	6	6.91	6.89	-5	21,596	-0.02%
2019/05/21	36	6.85	20	6.89	6.87	16	21,603	0.07%
2019/05/20	6	6.93	0	0.00	6.82	6	21,421	0.03%
2019/05/17	3	6.94	20	6.97	6.86	-17	21,277	-0.08%
2019/05/16	6	6.97	0	0.00	6.90	6	21,168	0.03%
2019/05/15	32	7.18	0	0.00	7.08	32	20,990	0.15%
2019/05/14	0	0.00	1	7.10	7.07	-1	20,775	0.00%
2019/05/13	10	6.93	0	0.00	6.89	10	20,399	0.05%
2019/05/10	11	7.16	30.2	7.13	7.06	-19.2	20,230	-0.09%
2019/05/09	82	7.12	430	7.09	7.06	-348	20,315	-1.71%	大賣/鉅額交易
2019/05/08	1	7.24	1,110	7.19	7.24	-1,109	20,130	-5.51%	大賣/鉅額交易
2019/05/07	15	7.40	50	7.43	7.37	-35	20,084	-0.17%
2019/05/06	3,816	7.39	4,088.7	7.41	7.33	-272.7	20,029	-1.36%	大買/大賣/鉅額交易
2019/05/03	302	7.91	300	7.96	7.89	2	19,421	0.01%	大買/大賣/
2019/05/02	25	7.98	20	8.04	7.95	5	19,321	0.03%
2019/04/30	0	0.00	13	8.03	7.99	-13	19,213	-0.07%
2019/04/29	36	8.00	2	8.09	7.94	34	19,116	0.18%
2019/04/26	47	8.03	11	8.11	8.03	36	18,914	0.19%
2019/04/25	695	8.19	1,166	8.24	8.17	-471	18,673	-2.52%	大買/大賣/鉅額交易
2019/04/24	381	8.26	566	8.21	8.10	-185	18,141	-1.02%	大買/大賣/鉅額交易
2019/04/23	598	7.94	1,178	7.96	8.07	-580	17,628	-3.29%	大買/大賣/鉅額交易
2019/04/22	46	8.23	22	8.15	8.11	24	17,296	0.14%
2019/04/19	7	8.09	1.1	8.16	8.22	5.9	16,989	0.03%
2019/04/18	471	8.08	27	8.34	8.08	444	16,761	2.65%	大買/鉅額交易
2019/04/17	819.1	8.34	260	8.43	8.36	559.1	16,042	3.49%	大買/大賣/鉅額交易
2019/04/16	4,612	8.28	5,027	8.26	8.22	-415	15,284	-2.72%	大買/大賣/鉅額交易
2019/04/15	16	8.03	113	8.26	8.30	-97	13,253	-0.73%	大賣/
2019/04/12	1,214	7.40	1,127	7.42	7.55	87	11,916	0.73%	大買/大賣/
2019/04/11	508	7.19	434	7.15	7.18	74	10,861	0.68%	大買/大賣/
2019/04/10	1,538.2	7.18	1,548	7.12	7.25	-9.8	10,400	-0.09%	大買/大賣/
2019/04/09	1,613	7.20	2,397.9	7.19	7.19	-784.9	9,776	-8.03%	大買/大賣/鉅額交易
2019/04/08	22	6.98	65	6.87	6.98	-43	8,706	-0.49%
2019/04/03	5,689	6.64	5,640	6.63	6.63	49	8,321	0.59%	大買/大賣/
2019/04/02	4	6.78	1	6.77	6.77	3	8,031	0.04%
2019/04/01	46	6.82	0	0.00	6.80	46	8,208	0.56%
2019/03/29	5	6.81	3	6.82	6.82	2	8,166	0.02%
2019/03/28	63	6.76	0.2	6.73	6.77	62.9	8,454	0.74%
2019/03/27	5	6.97	0	0.00	6.97	5	8,275	0.06%
2019/03/25	0	0.00	7	6.90	6.93	-7	8,331	-0.08%
2019/03/22	0	0.00	904	6.94	6.93	-904	8,364	-10.81%	大賣/鉅額交易
2019/03/20	1	6.94	0	0.00	6.92	1	8,401	0.01%
2019/03/18	30	6.90	2	6.90	6.90	28	8,487	0.33%
2019/03/15	90	6.92	676	6.90	6.90	-586	8,563	-6.84%	大賣/鉅額交易
2019/03/14	107	6.89	0	0.00	6.86	107	8,593	1.25%	大買/鉅額交易
2019/03/13	60	7.00	5	7.02	6.98	55	8,621	0.64%
2019/03/12	20	7.07	101	7.08	7.07	-81	8,664	-0.93%	大賣/
2019/03/11	295	7.06	54	7.04	7.05	241	8,721	2.76%	大買/鉅額交易
2019/03/08	423	7.06	150	7.08	7.08	273	8,881	3.07%	大買/大賣/鉅額交易
2019/03/07	202	7.10	960	7.11	7.10	-758	9,001	-8.42%	大買/大賣/鉅額交易
2019/03/06	270	7.06	1	7.10	7.04	269	9,016	2.98%	大買/鉅額交易
2019/03/05	130	7.02	0	0.00	7.03	130	9,080	1.43%	大買/鉅額交易
2019/03/04	150	7.07	0	0.00	7.05	150	9,150	1.64%	大買/鉅額交易
2019/02/27	2	7.09	0.5	7.06	7.09	1.5	9,228	0.02%
2019/02/26	201	7.02	400	7.01	7.01	-199	9,258	-2.15%	大買/大賣/鉅額交易
2019/02/25	11	7.04	3	7.07	7.08	8	9,346	0.09%
2019/02/22	0	0.00	2	6.93	6.95	-2	9,324	-0.02%
2019/02/21	53	7.00	0	0.00	6.94	53	9,283	0.57%
2019/02/20	150	6.90	181	6.85	6.90	-31	9,222	-0.34%	大買/大賣/
2019/02/19	2	6.76	0	0.00	6.76	2	9,192	0.02%
2019/02/18	65	6.76	0.1	6.76	6.76	64.9	9,273	0.70%
2019/02/15	102	6.70	4.6	6.77	6.71	97.4	9,337	1.04%	大買/
2019/02/14	2	6.80	0	0.00	6.80	2	9,319	0.02%
2019/02/13	300	6.79	0	0.00	6.81	300	9,327	3.22%	大買/鉅額交易
2019/02/12	223	6.73	14	6.73	6.76	209	9,323	2.24%	大買/鉅額交易
2019/02/11	0	0.00	98.9	6.85	6.81	-98.9	9,395	-1.05%
2019/01/30	1,228	6.86	2,021	6.86	6.85	-793	9,401	-8.44%	大買/大賣/鉅額交易
2019/01/29	48	7.10	44	7.06	7.10	4	9,179	0.04%
2019/01/28	200	7.04	0	0.00	7.01	200	9,123	2.19%	大買/鉅額交易
2019/01/25	914	7.07	801	7.05	7.08	113	9,160	1.23%	大買/大賣/鉅額交易
2019/01/24	359	7.15	10	7.21	7.06	349	9,162	3.81%	大買/鉅額交易
2019/01/23	190	7.04	0	0.00	7.12	190	9,194	2.07%	大買/鉅額交易
2019/01/22	305	7.03	0	0.00	7.04	305	9,194	3.32%	大買/鉅額交易
2019/01/21	501	7.05	503	7.04	7.05	-2	9,292	-0.02%	大買/大賣/
2019/01/18	931	7.02	0	0.00	7.04	931	9,415	9.89%	大買/鉅額交易
2019/01/17	203	6.99	0	0.00	7.00	203	9,624	2.11%	大買/鉅額交易
2019/01/16	181	6.95	0	0.00	6.96	181	9,888	1.83%	大買/鉅額交易
2019/01/15	200	6.92	8	6.91	6.96	192	10,047	1.91%	大買/鉅額交易
2019/01/14	485	6.81	0	0.00	6.79	485	10,099	4.80%	大買/鉅額交易
2019/01/10	500	6.90	49	6.89	6.92	451	10,222	4.41%	大買/鉅額交易
2019/01/09	2	6.96	102	7.03	7.04	-100	10,246	-0.98%	大賣/
2019/01/08	28	6.99	1,370	6.98	6.95	-1,342	10,281	-13.05%	大賣/鉅額交易
2019/01/07	400	7.17	516	7.09	7.09	-116	10,323	-1.12%	大買/大賣/鉅額交易
2019/01/04	500	7.06	194	6.99	7.09	306	10,436	2.93%	大買/大賣/鉅額交易
2019/01/03	1,302	7.06	39	7.05	7.05	1,263	10,897	11.59%	大買/鉅額交易
2019/01/02	2	7.05	1,000	6.98	6.97	-998	10,887	-9.17%	大賣/鉅額交易
2018/12/28	0	0.00	1,132	6.92	7.04	-1,132	10,969	-10.32%	大賣/鉅額交易
2018/12/27	1,170	6.90	822	6.88	6.89	348	11,033	3.15%	大買/大賣/鉅額交易
2018/12/26	1,804	6.67	0	0.00	6.70	1,804	11,062	16.31%	大買/鉅額交易
2018/12/25	337	6.52	55	6.51	6.48	282	11,364	2.48%	大買/鉅額交易
2018/12/24	311	6.64	0	0.00	6.69	311	11,319	2.75%	大買/鉅額交易
2018/12/21	120	6.70	3	6.77	6.80	117	11,297	1.04%	大買/鉅額交易
2018/12/20	40	6.87	8	6.90	6.87	32	11,011	0.29%
2018/12/19	31	6.99	0	0.00	7.00	31	10,936	0.28%
2018/12/18	5	7.06	48	7.06	7.06	-43	10,883	-0.40%
2018/12/17	0	0.00	18	7.14	7.09	-18	10,854	-0.17%
2018/12/13	13	7.14	1	7.12	7.12	12	10,896	0.11%
2018/12/11	10	7.09	0	0.00	7.11	10	10,949	0.09%
2018/12/10	2	7.22	12	7.18	7.11	-10	10,934	-0.09%
2018/12/06	20	7.31	0	0.00	7.23	20	10,995	0.18%
2018/12/05	0	0.00	15	7.49	7.43	-15	11,440	-0.13%
2018/12/04	25	7.56	56	7.56	7.55	-31	11,794	-0.26%
2018/12/03	0.1	7.56	10	7.58	7.60	-9.9	11,877	-0.08%
2018/11/30	0	0.00	28	7.44	7.46	-28	11,793	-0.24%
2018/11/29	0	0.00	9	7.43	7.39	-9	11,667	-0.08%
2018/11/28	20	7.44	2	7.43	7.40	18	11,550	0.16%
2018/11/27	0	0.00	207	7.36	7.45	-207	11,455	-1.81%	大賣/鉅額交易
2018/11/26	31	7.36	880	7.39	7.40	-849	11,374	-7.46%	大賣/鉅額交易
2018/11/23	241	7.37	4	7.39	7.34	237	11,474	2.07%	大買/鉅額交易
2018/11/22	0	0.00	12	7.35	7.33	-12	11,384	-0.11%
2018/11/21	251	7.17	0	0.00	7.24	251	11,270	2.23%	大買/鉅額交易
2018/11/19	180	7.16	10	7.16	7.15	170	11,173	1.52%	大買/鉅額交易
2018/11/16	216	7.15	0	0.00	7.15	216	11,202	1.93%	大買/鉅額交易
2018/11/15	34	7.08	0	0.00	7.10	34	11,186	0.30%
2018/11/14	20	7.10	0	0.00	7.10	20	11,202	0.18%
2018/11/13	50	7.05	0	0.00	7.09	50	11,245	0.44%
2018/11/12	0.5	7.09	0	0.00	7.09	0.5	11,287	0.00%
2018/11/09	3	7.09	1	7.09	7.07	2	11,447	0.02%
2018/11/08	0	0.00	3	7.25	7.13	-3	11,687	-0.03%
2018/11/07	0	0.00	3	7.02	7.04	-3	11,643	-0.03%
2018/11/02	2	6.94	5	6.99	6.99	-3	12,339	-0.02%
2018/10/31	5	6.80	3	6.81	6.80	2	12,840	0.02%
2018/10/30	1	6.61	4	6.64	6.63	-3	13,144	-0.02%
2018/10/29	13	6.60	5	6.61	6.61	8	13,195	0.06%
2018/10/26	5	6.53	1	6.54	6.55	4	13,196	0.03%
2018/10/25	6	6.64	3	6.68	6.60	3	13,221	0.02%
2018/10/24	23	6.98	3	7.00	6.95	20	13,173	0.15%
2018/10/23	50	7.00	0	0.00	7.08	50	13,239	0.38%
2018/10/22	0.1	6.95	25	7.12	6.95	-24.9	13,146	-0.19%
2018/10/19	51	7.00	256	6.91	7.04	-205	13,138	-1.56%	大賣/鉅額交易
2018/10/18	0	0.00	50	7.05	7.05	-50	13,046	-0.38%
2018/10/17	0	0.00	10	7.23	7.10	-10	13,119	-0.08%
2018/10/16	4	7.16	0	0.00	7.05	4	13,141	0.03%
2018/10/15	2	7.00	5	6.99	7.00	-3	13,152	-0.02%
2018/10/12	13	6.91	189	6.87	7.00	-176	13,076	-1.35%	大賣/鉅額交易
2018/10/11	120	6.70	14	6.78	6.61	106	12,800	0.83%	大買/鉅額交易
2018/10/09	300	7.22	3	7.24	7.20	297	12,305	2.41%	大買/鉅額交易
2018/10/08	2	7.28	4	7.22	7.27	-2	12,223	-0.02%
2018/10/05	16	7.19	60	7.16	7.15	-44	12,104	-0.36%
2018/10/04	12	7.18	4	7.16	7.23	8	11,939	0.07%
2018/10/03	40	7.12	324	7.19	7.13	-284	11,871	-2.39%	大賣/鉅額交易
2018/10/02	16	7.32	7	7.31	7.31	9	11,714	0.08%
2018/10/01	22	7.50	10	7.51	7.45	12	12,016	0.10%
2018/09/26	24	7.52	4	7.53	7.53	20	12,454	0.16%
2018/09/25	10	7.47	6	7.52	7.51	4	12,652	0.03%
2018/09/21	2	7.42	0	0.00	7.45	2	12,756	0.02%
2018/09/20	0	0.00	12	7.42	7.39	-12	12,786	-0.09%
2018/09/19	9	7.60	5	7.56	7.55	4	12,888	0.03%
2018/09/18	25	7.57	24	7.55	7.55	1	12,984	0.01%
2018/09/17	25	7.88	5	7.79	7.77	20	12,986	0.15%
2018/09/14	4	7.80	7	7.85	7.88	-3	13,046	-0.02%
2018/09/13	21	7.78	1	7.81	7.75	20	13,361	0.15%
2018/09/12	307	7.76	3	7.83	7.83	304	13,476	2.26%	大買/鉅額交易
2018/09/11	4	7.70	14	7.75	7.89	-10	13,576	-0.07%
2018/09/10	34	7.39	460.1	7.32	7.28	-426.1	13,606	-3.13%	大賣/鉅額交易
2018/09/07	4	8.05	22	7.99	7.93	-18	14,714	-0.12%
2018/09/06	9	8.14	10	8.14	8.11	-1	14,729	-0.01%
2018/09/05	9	8.23	3	8.22	8.20	6	14,781	0.04%
2018/09/04	0	0.00	3	8.26	8.26	-3	14,923	-0.02%
2018/09/03	3	8.19	3	8.18	8.18	0	15,074	0.00%
2018/08/30	14	8.26	73	8.26	8.22	-59	16,127	-0.37%
2018/08/29	70	8.21	4	8.20	8.19	66	16,757	0.39%
2018/08/28	4	8.23	0	0.00	8.22	4	17,185	0.02%
2018/08/27	1	8.20	3	8.20	8.20	-2	17,409	-0.01%
2018/08/24	209	8.16	18	8.18	8.15	191	17,525	1.09%	大買/鉅額交易
2018/08/23	6	8.24	4	8.20	8.20	2	17,666	0.01%
2018/08/22	18	8.20	31	8.19	8.19	-13	17,862	-0.07%
2018/08/21	6	8.16	8	8.17	8.17	-2	18,129	-0.01%
2018/08/20	9	8.21	4	8.16	8.16	5	18,585	0.03%
2018/08/17	259	8.22	4	8.26	8.20	255	18,653	1.37%	大買/鉅額交易
2018/08/16	30	8.15	16	8.14	8.13	14	18,692	0.07%
2018/08/15	9	8.38	18	8.32	8.25	-9	19,092	-0.05%
2018/08/14	6	8.52	7	8.51	8.53	-1	18,960	-0.01%
2018/08/13	33	8.49	4	8.45	8.45	29	19,240	0.15%
2018/08/10	3	8.74	1	8.87	8.73	2	19,143	0.01%
2018/08/09	47	8.95	9	9.03	8.91	38	19,047	0.20%
2018/08/08	7	9.35	49	9.32	9.20	-42	18,889	-0.22%
2018/08/07	17	9.17	25	9.20	9.24	-8	18,865	-0.04%
2018/08/06	114	9.09	1	9.06	9.03	113	18,707	0.60%	大買/鉅額交易
2018/08/03	6	8.80	4	8.83	8.84	2	18,590	0.01%
2018/08/02	13	8.91	9.7	8.76	8.76	3.3	18,728	0.02%
2018/08/01	16	8.98	14	8.97	8.95	2	19,057	0.01%
2018/07/31	14	8.89	11	8.92	8.93	3	19,623	0.02%
2018/07/30	13	8.88	10	8.86	8.80	3	19,531	0.02%
2018/07/27	35	8.71	147	8.67	8.68	-112	19,377	-0.58%	大賣/鉅額交易
2018/07/26	119	8.65	13	8.64	8.64	106	19,405	0.55%	大買/鉅額交易
2018/07/25	34	8.66	17	8.67	8.67	17	19,426	0.09%
2018/07/24	25	8.68	13	8.67	8.62	12	19,513	0.06%
2018/07/23	3	8.71	58	8.70	8.66	-55	19,652	-0.28%
2018/07/20	55	8.64	3	8.64	8.64	52	19,833	0.26%
2018/07/18	4	8.70	0	0.00	8.65	4	20,852	0.02%
2018/07/17	0	0.00	3	8.71	8.71	-3	21,188	-0.01%
2018/07/16	1	8.71	0	0.00	8.66	1	21,358	0.00%
2018/07/13	1	8.72	0	0.00	8.70	1	21,640	0.00%
2018/07/12	4	8.65	4	8.69	8.68	0	21,896	0.00%
2018/07/11	4	8.69	3	8.68	8.64	1	22,267	0.00%
2018/07/10	0	0.00	3	8.72	8.72	-3	22,788	-0.01%
2018/07/09	13	8.71	22	8.81	8.90	-9	22,913	-0.04%
2018/07/06	4	8.50	15	8.43	8.45	-11	22,667	-0.05%
2018/07/05	5	8.51	5	8.35	8.35	0	22,983	0.00%
2018/07/04	4	9.01	5	9.01	8.95	-1	23,252	0.00%
2018/07/03	19	9.05	6	9.02	8.95	13	23,874	0.05%
2018/07/02	10	9.20	14	9.19	9.15	-4	23,928	-0.02%
2018/06/29	10	9.11	0	0.00	9.11	10	23,806	0.04%
2018/06/28	21	9.02	0	0.00	9.00	21	23,748	0.09%
2018/06/27	5	9.21	0	0.00	9.15	5	23,673	0.02%
2018/06/25	0	0.00	80	9.37	9.34	-80	23,583	-0.34%
2018/06/22	3	9.48	11	9.45	9.33	-8	23,784	-0.03%
2018/06/21	10	9.75	0	0.00	9.69	10	23,659	0.04%
2018/06/20	0	0.00	1	9.73	9.75	-1	23,820	0.00%
2018/06/19	5	9.81	5	9.91	9.81	0	23,979	0.00%
2018/06/15	0	0.00	31	9.89	9.80	-31	23,618	-0.13%
2018/06/14	1	9.70	15	9.71	9.67	-14	22,852	-0.06%
2018/06/13	1	9.77	9	9.74	9.69	-8	23,541	-0.03%
2018/06/12	16	9.74	5	9.73	9.73	11	24,042	0.05%
2018/06/11	0	0.00	26.1	9.77	9.72	-26.1	25,466	-0.10%
2018/06/08	47	9.68	5	9.68	9.65	42	25,771	0.16%
2018/06/07	13	9.84	28	9.73	9.63	-15	25,368	-0.06%
2018/06/06	44	9.88	1	9.80	9.80	43	24,828	0.17%
2018/06/05	13.2	9.72	16	9.53	9.73	-2.8	24,236	-0.01%
2018/06/04	12	9.50	51	9.48	9.50	-39	24,143	-0.16%
2018/06/01	8	9.38	18	9.30	9.33	-10	23,931	-0.04%
2018/05/31	7	9.32	10	9.34	9.33	-3	23,889	-0.01%
2018/05/30	33	9.22	0	0.00	9.23	33	23,776	0.14%
2018/05/29	4	9.43	21	9.40	9.41	-17	23,576	-0.07%
2018/05/28	25	9.35	52	9.33	9.31	-27	23,418	-0.12%
2018/05/25	5	9.06	37	9.06	9.04	-32	22,963	-0.14%
2018/05/24	1	8.92	4	8.92	8.92	-3	22,904	-0.01%
2018/05/23	35	9.09	31	9.19	8.96	4	23,005	0.02%
2018/05/22	5	8.80	20	8.82	8.80	-15	22,527	-0.07%
2018/05/21	0	0.00	1	8.75	8.77	-1	22,669	0.00%
2018/05/18	0	0.00	5	8.68	8.66	-5	22,566	-0.02%
2018/05/16	10	8.64	15	8.72	8.64	-5	22,841	-0.02%
2018/05/15	27	8.72	369	8.74	8.67	-342	23,104	-1.48%	大賣/鉅額交易
2018/05/14	400	8.66	14	8.62	8.60	386	23,887	1.62%	大買/鉅額交易
2018/05/11	5.3	8.62	5	8.66	8.76	0.3	24,032	0.00%
2018/05/10	70	8.57	8	8.55	8.51	62	24,054	0.26%
2018/05/09	5	8.64	0	0.00	8.64	5	24,470	0.02%
2018/05/08	36	8.75	23	8.73	8.75	13	24,343	0.05%
2018/05/07	1	8.21	1	8.23	8.20	0	24,920	0.00%
2018/05/03	1	8.15	10	8.17	8.15	-9	25,350	-0.04%
2018/05/02	1	8.21	1	8.25	8.23	0	25,765	0.00%
2018/04/30	1	8.14	11	8.14	8.20	-10	26,080	-0.04%
2018/04/27	19	8.06	10	8.11	8.05	9	26,331	0.03%
2018/04/26	7	8.05	0	0.00	8.00	7	26,628	0.03%
2018/04/25	5	8.13	12	8.11	8.20	-7	26,705	-0.03%
2018/04/24	18	8.00	9	8.06	8.06	9	27,133	0.03%
2018/04/23	24	8.69	0	0.00	8.50	24	27,430	0.09%
2018/04/20	20	8.88	15	8.89	8.89	5	28,931	0.02%
2018/04/19	25	8.93	28	9.01	9.04	-3	28,878	-0.01%
2018/04/18	50	8.85	0	0.00	8.84	50	28,886	0.17%
2018/04/17	8	8.76	0	0.00	8.80	8	28,693	0.03%
2018/04/16	28	8.82	57	8.87	8.75	-29	28,441	-0.10%
2018/04/13	5	9.14	108	9.06	9.05	-103	28,272	-0.36%	大賣/鉅額交易
2018/04/12	13	9.25	1	9.20	9.20	12	28,053	0.04%
2018/04/11	4	9.26	6	9.26	9.35	-2	27,954	-0.01%
2018/04/10	15	9.23	20	9.20	9.22	-5	28,046	-0.02%
2018/04/09	27	9.50	4	9.61	9.46	23	27,708	0.08%
2018/04/03	13	9.96	0	0.00	9.92	13	26,999	0.05%
2018/04/02	0	0.00	30	10.05	10.05	-30	26,887	-0.11%
2018/03/31	0	0.00	1	10.05	10.00	-1	26,994	0.00%
2018/03/30	1	10.10	13	10.09	10.15	-12	27,140	-0.04%
2018/03/28	3	10.10	0	0.00	10.05	3	27,285	0.01%
2018/03/27	15	10.32	5	10.24	10.20	10	27,469	0.04%
2018/03/26	0.9	10.10	14	10.13	10.15	-13.1	27,358	-0.05%
2018/03/23	25	10.11	0	0.00	10.10	25	27,298	0.09%
2018/03/22	17	10.44	2	10.40	10.30	15	27,279	0.05%
2018/03/21	1	10.40	10	10.35	10.30	-9	27,103	-0.03%
2018/03/20	33	10.40	41	10.44	10.35	-8	27,130	-0.03%
2018/03/19	61	10.32	2	10.35	10.35	59	26,791	0.22%
2018/03/16	56	10.64	14	10.53	10.60	42	26,265	0.16%
2018/03/15	0	0.00	205	10.52	10.60	-205	25,961	-0.79%	大賣/鉅額交易
2018/03/14	23	10.08	37	10.12	10.15	-14	24,901	-0.06%
2018/03/13	3	9.89	0	0.00	9.90	3	26,175	0.01%
2018/03/12	12	9.88	1	9.88	9.88	11	26,392	0.04%
2018/03/09	7	9.93	54.2	9.91	9.91	-47.2	26,654	-0.18%
2018/03/08	59	10.10	1.4	10.07	10.05	57.6	26,697	0.22%
2018/03/07	61	9.88	0	0.00	9.87	61	26,649	0.23%
2018/03/06	13	9.90	2	9.97	9.88	11	27,383	0.04%
2018/03/05	5	9.96	7	9.96	9.92	-2	28,947	-0.01%
2018/03/02	0	0.00	250	9.93	9.94	-250	29,154	-0.86%	大賣/鉅額交易
2018/03/01	3	9.97	0	0.00	10.00	3	29,672	0.01%
2018/02/27	0	0.00	100	10.00	10.05	-100	29,812	-0.34%
2018/02/26	0	0.00	56	10.01	9.98	-56	30,146	-0.19%
2018/02/23	11	10.00	20	10.05	10.00	-9	30,385	-0.03%
2018/02/21	20	10.15	0	0.00	10.10	20	31,707	0.06%
2018/02/12	4	10.20	4	10.05	10.05	0	32,517	0.00%
2018/02/08	1	9.95	20	9.95	9.95	-19	34,785	-0.05%
2018/02/07	3	9.95	0	0.00	9.87	3	34,968	0.01%
2018/02/06	32	9.95	26	9.89	9.62	6	35,483	0.02%
2018/02/05	9	10.27	4	10.35	10.40	5	35,317	0.01%
2018/02/02	73	10.70	77	10.60	10.65	-4	35,985	-0.01%
2018/02/01	50	10.85	5	10.65	10.70	45	37,578	0.12%
2018/01/31	3	10.60	61	10.63	10.65	-58	38,486	-0.15%
2018/01/30	157	10.92	35	10.74	10.70	122	39,457	0.31%	大買/鉅額交易
2018/01/29	10	10.70	12	10.62	10.80	-2	39,080	-0.01%
2018/01/26	22	10.59	56	10.56	10.55	-34	39,962	-0.09%
2018/01/24	56	10.60	4	10.60	10.65	52	41,877	0.12%
2018/01/23	43	10.55	16	10.55	10.45	27	41,915	0.06%
2018/01/22	196	10.71	1	10.75	10.65	195	41,961	0.46%	大買/鉅額交易
2018/01/19	235	10.58	122.3	10.50	10.50	112.7	42,084	0.27%	大買/大賣/鉅額交易
2018/01/18	1	10.50	3	10.55	10.40	-2	42,059	0.00%
2018/01/17	370	10.76	14	10.89	10.70	356	41,748	0.85%	大買/鉅額交易
2018/01/16	27	10.44	63	10.63	10.90	-36	40,989	-0.09%
2018/01/12	5	10.14	10	10.00	10.10	-5	39,993	-0.01%
2018/01/10	0	0.00	5.3	9.99	9.97	-5.3	41,120	-0.01%
2018/01/09	1	10.00	12	9.96	10.10	-11	41,218	-0.03%
2018/01/08	2	10.10	3	10.15	10.10	-1	41,096	0.00%
2018/01/04	6	10.27	5	10.26	10.25	1	42,327	0.00%
2018/01/03	0	0.00	7	10.10	10.05	-7	43,108	-0.02%
2018/01/02	0	0.00	20	10.00	10.05	-20	43,334	-0.05%