上奇 (6123)-富邦-陽明券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
56.6
漲跌
▲0.4
漲幅
+0.71%
成交量
9張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.2	56.20	2	56.60	56.60	-1.8	52	-3.45%
2024/12/02	2.1	56.30	0	0.00	56.20	2.1	53	4.01%
2024/11/29	0.1	57.30	0	0.00	56.20	0.1	54	0.19%
2024/11/28	1	56.20	1.1	56.11	56.00	-0.1	55	-0.18%
2024/11/27	0.1	56.80	0.1	57.00	56.80	0	55	0.05%
2024/11/26	2	56.10	1	56.50	56.50	1	56	1.77%
2024/11/25	1.1	56.63	1	56.80	56.80	0.1	56	0.19%
2024/11/20	1	57.30	1	58.03	57.70	0	56	-0.05%
2024/11/19	1	56.00	0.1	56.30	56.00	0.9	56	1.60%
2024/11/18	1.1	55.06	1.1	56.21	56.00	0	58	-0.02%
2024/11/15	2	56.65	1	56.77	56.20	1	58	1.75%
2024/11/14	0.6	57.00	1.8	57.77	57.40	-1.2	56	-2.18%
2024/11/13	2	57.65	0.2	58.04	57.60	1.8	56	3.13%
2024/11/12	1	59.10	1.2	59.07	57.90	-0.2	56	-0.43%
2024/11/11	3	59.67	1.8	59.84	59.60	1.2	55	2.25%
2024/11/08	0	0.00	0.1	60.20	60.10	-0.1	54	-0.10%
2024/11/07	2.8	60.13	2.2	60.25	60.20	0.6	55	1.12%
2024/11/06	2.4	60.22	2.2	60.46	60.40	0.2	56	0.27%
2024/11/05	2.2	60.15	2.2	60.48	60.20	0	57	0.02%
2024/11/04	1	60.20	1.2	60.72	60.50	-0.2	60	-0.29%
2024/11/01	0.5	60.22	1.2	60.21	60.40	-0.8	63	-1.21%
2024/10/30	2	60.50	1	60.90	60.20	1	63	1.56%
2024/10/29	0.1	60.70	0.6	60.79	60.70	-0.6	64	-0.88%
2024/10/28	0.2	61.04	0.1	61.10	61.00	0.1	65	0.10%
2024/10/25	0.5	60.65	2.1	61.01	61.10	-1.6	66	-2.38%
2024/10/24	4.4	60.65	3	60.87	60.90	1.4	67	2.03%
2024/10/23	1.3	60.85	0	0.00	60.70	1.3	72	1.80%
2024/10/22	0.1	60.50	1.4	60.50	60.60	-1.4	71	-1.91%
2024/10/21	0	0.00	1.2	60.31	60.10	-1.2	73	-1.61%
2024/10/18	1	60.00	0.4	60.22	60.20	0.6	76	0.77%
2024/10/17	2.1	60.20	2.5	60.58	60.30	-0.4	82	-0.54%
2024/10/16	4	60.03	0.7	60.13	60.00	3.3	82	3.99%
2024/10/15	1	60.00	0.3	60.21	59.90	0.7	82	0.89%
2024/10/14	1.1	59.64	5.7	59.89	59.90	-4.6	83	-5.58%
2024/10/11	8.1	60.54	4	61.29	60.10	4.1	81	5.03%
2024/10/09	1	61.10	1	61.90	61.20	0	80	-0.04%
2024/10/08	2	60.70	1.2	60.86	60.90	0.8	80	1.03%
2024/10/07	0	0.00	1	61.10	60.80	-1	83	-1.24%
2024/10/04	2	60.40	2.8	60.67	60.60	-0.8	84	-0.93%
2024/10/01	2.1	60.61	0.6	60.90	60.60	1.4	85	1.65%
2024/09/30	2.3	61.00	3.7	60.96	60.70	-1.4	86	-1.58%
2024/09/27	0.1	61.70	1	61.68	61.50	-0.9	86	-1.02%
2024/09/26	3	61.70	0.1	62.00	61.70	2.9	86	3.38%
2024/09/25	0.1	62.40	2.4	61.70	62.00	-2.3	87	-2.65%
2024/09/24	2	61.00	0.4	61.16	61.10	1.6	87	1.83%
2024/09/23	0	0.00	2.2	61.24	60.90	-2.2	88	-2.54%
2024/09/20	5	61.00	1.8	61.15	60.90	3.2	89	3.51%
2024/09/19	3.1	60.97	3.1	61.28	61.30	0	91	-0.01%
2024/09/18	0	0.00	0.3	61.40	61.10	-0.3	96	-0.30%
2024/09/16	1	61.40	1.2	61.86	61.40	-0.2	98	-0.17%
2024/09/13	1	60.80	0.4	61.86	61.20	0.6	100	0.61%
2024/09/12	0	0.00	0.5	60.90	60.80	-0.5	101	-0.49%
2024/09/11	0.1	61.00	0	0.00	60.80	0.1	102	0.06%
2024/09/10	1.1	60.75	0.3	61.69	60.80	0.8	104	0.78%
2024/09/09	2	60.40	3.7	60.76	60.90	-1.7	105	-1.62%
2024/09/06	4	60.60	2	60.80	60.70	2	113	1.76%
2024/09/04	2	60.65	6.1	61.26	60.60	-4.1	122	-3.35%
2024/09/03	6.2	62.18	2	62.70	62.20	4.2	124	3.35%
2024/09/02	1.1	62.14	1.7	62.89	62.60	-0.6	126	-0.45%
2024/08/30	0.3	61.77	0.5	61.68	62.20	-0.3	127	-0.20%
2024/08/29	3	60.60	3.3	61.07	61.10	-0.3	127	-0.26%
2024/08/28	2	60.90	1.7	61.15	61.00	0.3	131	0.25%
2024/08/27	3.1	60.65	2	60.95	60.90	1.1	132	0.80%
2024/08/23	0	0.00	0.7	60.92	60.90	-0.7	135	-0.53%
2024/08/22	0.3	60.50	0.5	60.56	60.40	-0.2	140	-0.16%
2024/08/21	2	60.00	1	60.40	60.40	1	143	0.69%
2024/08/20	7	60.39	8	60.65	60.50	-1	145	-0.69%
2024/08/19	9	60.39	8.3	60.73	60.60	0.7	148	0.49%
2024/08/16	0	0.00	0.4	61.30	61.20	-0.4	149	-0.29%
2024/08/15	0	0.00	0.2	61.03	60.80	-0.2	152	-0.15%
2024/08/14	3.1	60.12	3.1	60.64	60.60	0	160	0.00%
2024/08/13	3	60.07	4.2	60.35	60.40	-1.2	164	-0.72%
2024/08/12	0	0.00	0.8	60.81	60.20	-0.8	169	-0.48%
2024/08/09	1.1	60.08	0	0.00	60.20	1.1	171	0.67%
2024/08/08	0	0.00	10	58.82	59.00	-10	171	-5.82%
2024/08/06	1	57.10	1	56.00	57.60	0	171	0.00%
2024/08/05	0	0.00	0.4	58.53	57.20	-0.4	169	-0.23%
2024/07/31	0.1	62.90	0	0.00	62.90	0.1	167	0.03%
2024/07/30	0	0.00	2	60.95	62.50	-2	167	-1.19%
2024/07/29	1	61.70	1.5	61.93	61.00	-0.5	166	-0.30%
2024/07/26	3	62.53	0.4	62.50	62.00	2.6	164	1.60%
2024/07/23	0.1	63.90	0.1	64.30	63.80	0	162	0.00%
2024/07/22	2.1	63.66	1.5	63.54	63.70	0.6	161	0.35%
2024/07/19	0	0.00	2.3	65.60	65.20	-2.3	159	-1.43%
2024/07/18	6	66.35	0.5	66.63	66.10	5.5	155	3.54%
2024/07/17	0	0.00	0.2	67.80	67.60	-0.2	149	-0.12%
2024/07/16	0.1	67.61	0	0.00	67.40	0.1	148	0.05%
2024/07/15	0.1	67.50	0	0.00	67.20	0.1	149	0.03%
2024/07/12	3	67.20	0	0.00	67.50	3	150	1.99%
2024/07/11	7	67.70	0	0.00	67.10	7	151	4.63%
2024/07/09	2.1	67.37	2	67.70	67.60	0.1	151	0.03%
2024/07/08	1	68.10	1	68.54	67.90	0	149	0.00%
2024/07/05	1	68.10	0	0.00	68.50	1	148	0.67%
2024/07/04	2	68.10	0	0.00	68.00	2	146	1.36%
2024/07/03	0.1	68.60	0	0.00	68.10	0.1	145	0.03%
2024/07/02	1	68.70	0	0.00	68.40	1	144	0.69%
2024/06/26	0	0.00	0.1	68.40	68.40	-0.1	143	-0.05%
2024/06/25	2	67.35	2	68.10	68.40	0	141	0.00%
2024/06/24	0.1	68.50	0	0.00	67.50	0.1	139	0.04%
2024/06/21	1.1	69.21	0	0.00	69.30	1.1	135	0.78%
2024/06/19	0.1	69.80	0	0.00	69.70	0.1	132	0.04%
2024/06/17	1	68.90	1	68.80	68.80	0	131	0.00%
2024/06/14	0.2	68.96	1	68.80	69.70	-0.8	129	-0.64%
2024/06/13	2	69.20	1	69.56	68.40	1	128	0.76%
2024/06/12	1	71.33	1.8	71.80	71.70	-0.8	119	-0.63%
2024/06/11	0	0.00	0.2	72.60	71.80	-0.2	113	-0.15%
2024/06/07	1.1	72.34	0.1	72.70	72.60	1	111	0.90%
2024/06/06	1	73.20	1	73.50	73.50	0	108	0.00%
2024/06/04	0	74.50	0	0.00	74.50	0	108	0.04%
2024/06/03	3.1	74.40	2	73.50	73.50	1.1	107	1.02%
2024/05/31	0	75.70	0	0.00	75.40	0	104	0.04%
2024/05/29	1.5	75.34	1.3	75.19	76.00	0.3	104	0.24%
2024/05/28	2.6	76.71	1.3	77.06	75.90	1.3	103	1.23%
2024/05/24	0	0.00	0.1	77.50	77.80	-0.1	95	-0.10%
2024/05/23	0.4	76.89	3	77.43	76.60	-2.6	94	-2.78%
2024/05/21	0	0.00	0.1	77.78	78.30	-0.1	88	-0.09%
2024/05/20	1.1	77.26	1.1	77.68	77.00	0	85	-0.02%
2024/05/17	0.1	75.20	0	0.00	75.20	0.1	78	0.13%
2024/05/16	0	0.00	2	74.25	74.30	-2	73	-2.72%
2024/05/14	0	0.00	0.7	71.34	71.70	-0.7	66	-1.10%
2024/05/13	0.2	71.00	0	0.00	71.00	0.2	66	0.30%
2024/05/09	2.1	70.95	0	0.00	70.50	2.1	65	3.14%
2024/05/08	1	71.41	0	0.00	71.50	1	64	1.61%
2024/05/06	1	71.11	0	0.00	71.40	1	63	1.64%
2024/04/29	1	69.80	0	0.00	70.70	1	61	1.62%
2024/04/26	1	69.80	0	0.00	69.80	1	61	1.64%
2024/04/22	0.1	68.70	0	0.00	68.70	0.1	61	0.08%
2024/04/18	0.1	69.80	3	69.20	69.60	-3	60	-4.87%
2024/04/17	0.1	69.10	0	0.00	69.70	0.1	58	0.08%
2024/04/09	2	70.50	0	0.00	70.60	2	54	3.67%
2024/04/03	1	70.50	0	0.00	70.50	1	55	1.82%
2024/03/28	0	0.00	0.1	70.40	70.40	-0.1	57	-0.15%
2024/03/21	0	0.00	1	69.60	69.60	-1	56	-1.76%
2024/03/19	1	69.30	0.1	69.27	69.40	0.9	56	1.57%
2024/03/15	0	0.00	1.3	69.02	69.00	-1.3	55	-2.40%
2024/03/14	1	68.60	0.6	68.75	69.10	0.5	55	0.81%
2024/03/13	2	69.05	1	69.00	69.00	1	56	1.78%
2024/03/06	0	0.00	1	70.40	70.50	-1	51	-1.93%
2024/03/04	3	70.10	0	0.00	70.00	3	50	5.98%
2024/03/01	0.1	69.40	0	0.00	69.50	0.1	48	0.10%
2024/02/22	0.1	69.20	0	0.00	69.50	0.1	46	0.11%
2024/02/05	1	69.20	0	0.00	69.10	1	45	2.20%
2024/02/01	0.1	67.90	0	0.00	68.20	0.1	43	0.23%
2024/01/31	0	68.40	0	0.00	68.20	0	43	0.10%
2024/01/30	0	0.00	0	69.20	68.30	0	43	-0.01%
2024/01/29	0.1	68.10	0	0.00	68.10	0.1	43	0.12%
2024/01/25	0.1	67.90	0	68.20	67.80	0	44	0.07%
2024/01/22	1.1	68.19	0	0.00	68.10	1.1	43	2.40%
2024/01/18	0.1	66.90	0	0.00	66.90	0.1	41	0.13%
2024/01/15	0.1	65.80	0	0.00	65.80	0.1	40	0.13%
2024/01/12	0.1	66.00	0	0.00	65.80	0.1	40	0.26%
2024/01/10	0	66.20	0	0.00	65.90	0	40	0.00%
2024/01/08	0	0.00	1	66.30	66.40	-1	40	-2.45%
2024/01/02	0	0.00	2	65.95	65.90	-2	39	-5.02%
2023/12/28	0	0.00	0.3	66.10	66.10	-0.3	39	-0.76%
2023/12/26	0	67.30	0	0.00	67.00	0	37	0.02%
2023/12/25	0.1	67.20	0	0.00	67.00	0.1	37	0.25%
2023/12/22	0.1	68.70	0	0.00	68.20	0.1	37	0.16%
2023/12/20	0.1	67.90	0	0.00	67.80	0.1	38	0.13%
2023/12/15	0.7	68.25	0	0.00	67.90	0.7	41	1.76%
2023/12/12	0.1	67.60	0	0.00	67.50	0.1	42	0.12%
2023/12/08	1	67.30	0	0.00	67.60	1	44	2.24%
2023/11/29	0.1	68.00	0	0.00	67.60	0.1	48	0.10%
2023/11/24	0	68.40	0	0.00	67.80	0	48	0.04%
2023/11/17	0.1	67.50	0	0.00	66.90	0.1	54	0.10%
2023/11/13	0.1	66.60	0	0.00	67.10	0.1	61	0.08%
2023/11/03	0.1	67.40	0	0.00	67.30	0.1	67	0.15%
2023/10/31	0.1	67.80	0	0.00	66.90	0.1	68	0.08%
2023/10/26	0	0.00	0.4	66.80	67.00	-0.4	75	-0.49%
2023/10/13	0	0.00	3	68.20	68.70	-3	88	-3.38%
2023/10/05	1	67.90	1	67.80	67.80	0	94	0.00%
2023/10/03	0.1	68.40	0	0.00	68.80	0.1	97	0.10%
2023/10/02	0.1	68.40	0	0.00	68.40	0.1	98	0.05%
2023/09/26	1	69.50	1	69.00	69.00	0	102	0.00%
2023/09/25	0	0.00	1	71.20	70.50	-1	103	-0.96%
2023/09/22	0	0.00	2	69.90	69.80	-2	102	-1.94%
2023/09/13	1	67.70	0	0.00	67.70	1	105	0.95%
2023/09/11	1	67.00	0	0.00	66.40	1	108	0.93%
2023/09/01	0	0.00	0.1	65.20	64.70	-0.1	127	-0.04%
2023/08/31	0.1	64.80	0	0.00	65.00	0.1	129	0.04%
2023/08/30	0.1	64.80	0	0.00	64.70	0.1	130	0.04%
2023/08/18	2	64.05	1	63.70	63.70	1	158	0.63%
2023/08/17	1.1	64.62	1	65.00	65.00	0.1	157	0.03%
2023/08/16	1	64.90	1	64.50	64.50	0	158	0.00%
2023/08/14	1	65.10	2.1	64.92	65.00	-1.1	162	-0.69%
2023/07/31	2	68.55	1	68.50	68.50	1	169	0.59%
2023/07/27	1	69.20	1.7	69.42	69.00	-0.7	169	-0.43%
2023/07/26	0	0.00	0.1	71.80	69.40	-0.1	171	-0.04%
2023/07/25	0	0.00	0	71.90	69.10	0	171	0.00%
2023/07/21	1	68.60	0	0.00	68.80	1	172	0.58%
2023/07/19	1	69.60	1	70.90	69.80	0	175	0.00%
2023/07/18	0	0.00	0.2	70.20	70.60	-0.2	180	-0.08%
2023/07/17	0	0.00	2	70.65	70.40	-2	183	-1.09%
2023/07/10	1	69.30	1	68.80	68.80	0	214	0.00%
2023/07/07	1	69.50	1	69.80	69.80	0	219	0.00%
2023/07/06	2.1	70.55	2	70.75	70.90	0.1	218	0.02%
2023/07/05	0.1	70.70	1.1	70.80	71.40	-1	220	-0.47%
2023/07/03	0	0.00	1	71.20	71.10	-1	221	-0.45%
2023/06/28	0.2	69.48	0	0.00	69.40	0.2	223	0.10%
2023/06/26	0.1	69.60	0	71.90	69.60	0	232	0.02%
2023/06/21	0.1	70.00	0	0.00	70.00	0.1	242	0.02%
2023/06/20	1	69.51	0.2	69.50	69.50	0.8	246	0.33%
2023/06/19	1	69.80	0	0.00	70.20	1	244	0.41%
2023/06/16	3.3	69.30	0.2	71.90	69.30	3.1	243	1.25%
2023/06/15	1.1	69.25	0	0.00	69.60	1.1	244	0.45%
2023/06/14	1	69.50	1	69.50	69.50	0	245	0.00%
2023/06/13	1	72.00	0.4	72.31	72.40	0.6	246	0.24%
2023/06/12	0	0.00	1.8	71.44	71.30	-1.8	241	-0.75%
2023/06/09	3	71.70	0	0.00	71.70	3	240	1.25%
2023/06/07	0	0.00	0.1	73.55	73.20	-0.1	244	-0.04%
2023/06/06	1.1	73.19	1.3	73.78	73.10	-0.2	247	-0.07%
2023/06/05	1	73.60	0.7	73.81	73.70	0.3	252	0.11%
2023/06/02	1	73.60	0.1	73.60	73.60	0.9	258	0.36%
2023/06/01	0.1	73.70	0	0.00	73.80	0.1	262	0.02%
2023/05/31	0	73.40	0	0.00	73.30	0	264	0.00%
2023/05/29	0.1	74.54	2.4	75.33	75.30	-2.3	263	-0.86%
2023/05/26	0	0.00	1	71.50	71.20	-1	252	-0.40%
2023/05/22	2	70.20	0	0.00	70.20	2	264	0.77%
2023/05/19	1	70.50	0	0.00	69.80	1	266	0.37%
2023/05/18	0	0.00	0.3	69.32	70.20	-0.3	266	-0.11%
2023/05/17	0.1	68.50	0.8	68.78	68.70	-0.7	265	-0.26%
2023/05/16	1	68.00	0.1	68.65	68.20	0.9	272	0.33%
2023/05/12	0.2	68.20	0	0.00	68.60	0.2	282	0.05%
2023/05/02	1	70.70	0	0.00	71.10	1	309	0.32%
2023/04/26	0	0.00	3	68.50	69.00	-3	307	-0.98%
2023/04/25	0.1	69.00	0	0.00	69.00	0.1	307	0.03%
2023/04/21	0.1	69.30	0	0.00	69.60	0.1	302	0.02%
2023/04/20	5.3	71.25	0	0.00	71.60	5.3	295	1.77%
2023/04/18	0.1	74.70	0	0.00	74.30	0.1	284	0.04%
2023/04/14	1	75.20	0	0.00	75.00	1	272	0.37%
2023/04/13	0	0.00	1	73.20	72.70	-1	263	-0.38%
2023/03/29	2.3	68.09	0.1	68.25	67.90	2.2	243	0.88%
2023/03/28	2	69.75	1	69.60	68.90	1	240	0.42%
2023/03/24	1	72.10	2	71.60	71.70	-1	231	-0.43%
2023/03/22	1.3	68.14	1	68.20	68.20	0.3	217	0.11%
2023/03/20	0	0.00	0	68.30	68.30	0	215	-0.02%
2023/03/16	0.3	67.60	0	0.00	67.30	0.3	211	0.12%
2023/03/13	1	67.30	0	0.00	67.40	1	201	0.50%
2023/03/10	0.1	67.50	0	0.00	66.90	0.1	196	0.05%
2023/03/09	0.4	68.70	0	0.00	68.20	0.4	190	0.18%
2023/03/08	0.1	68.40	0	0.00	68.70	0.1	186	0.05%
2023/03/07	0.7	67.85	0	0.00	67.90	0.7	180	0.36%
2023/03/06	0.2	68.70	0	0.00	68.70	0.2	173	0.12%
2023/03/03	0.3	68.60	0	0.00	68.70	0.3	167	0.18%
2023/02/23	0	0.00	1	66.30	67.60	-1	153	-0.65%
2023/02/17	0	0.00	1.1	62.45	62.60	-1.1	132	-0.83%
2023/02/16	1.1	61.12	1	61.20	61.20	0.1	128	0.08%
2023/02/14	0	0.00	1	61.00	61.00	-1	126	-0.79%
2023/02/13	1	60.00	0	0.00	59.90	1	122	0.82%
2023/02/10	0	0.00	1.1	59.55	59.60	-1.1	119	-0.88%
2023/02/09	1	61.70	0.1	61.70	61.40	1	110	0.86%
2023/02/08	1	60.00	6.2	60.69	60.50	-5.2	102	-5.09%
2023/02/07	0.2	58.50	0	0.00	58.80	0.2	86	0.23%
2023/02/06	0	0.00	2.1	59.49	59.00	-2.1	84	-2.43%
2023/02/03	0	0.00	2	58.20	58.70	-2	81	-2.46%
2023/02/02	1.1	58.22	3.1	57.94	58.30	-2.1	78	-2.62%
2023/01/31	0.1	55.90	1.1	55.54	56.30	-1	70	-1.41%
2023/01/17	0.1	54.90	0	0.00	55.00	0.1	70	0.14%
2023/01/16	1	54.80	0	0.00	54.70	1	69	1.44%
2023/01/13	1	53.20	3	54.33	55.10	-2	69	-2.89%
2023/01/12	1	53.20	0	0.00	53.20	1	68	1.46%
2023/01/11	1	53.50	0	0.00	53.70	1	67	1.48%
2023/01/04	0	0.00	1	53.80	53.90	-1	70	-1.42%
2023/01/03	1	53.70	2	53.75	53.70	-1	70	-1.41%
2022/12/28	1	54.20	1	54.10	54.10	0	69	0.00%
2022/12/27	0.1	54.50	0	0.00	54.50	0.1	68	0.09%
2022/12/23	1.1	54.44	0	0.00	54.80	1.1	69	1.55%
2022/12/21	0	0.00	0.3	54.20	54.70	-0.3	71	-0.43%
2022/11/30	0	0.00	1	54.80	55.20	-1	91	-1.09%
2022/11/28	0	0.00	2	54.10	54.20	-2	91	-2.18%
2022/11/23	0	0.00	2	53.80	53.90	-2	92	-2.16%
2022/11/18	0	0.00	0.1	53.10	53.00	-0.1	91	-0.08%
2022/11/11	1	53.00	1	52.60	52.60	0	88	0.00%
2022/11/09	3	52.80	2	53.20	53.20	1	86	1.16%
2022/11/01	0	0.00	1	52.60	52.50	-1	82	-1.21%
2022/10/31	0.1	52.40	0	0.00	51.90	0.1	82	0.08%
2022/10/28	0	0.00	1	52.10	52.00	-1	82	-1.21%
2022/10/27	1	52.10	1	51.80	51.80	0	81	0.00%
2022/10/26	3	52.03	0	0.00	51.80	3	80	3.73%
2022/10/25	2	53.55	1	53.30	53.30	1	77	1.29%
2022/10/24	1	53.80	0	0.00	54.40	1	77	1.29%
2022/10/21	1	54.00	0	0.00	54.20	1	76	1.30%
2022/10/20	3	54.33	0	0.00	55.10	3	76	3.91%
2022/10/18	0.1	54.80	0	0.00	55.00	0.1	75	0.08%
2022/10/17	2.8	54.88	1	54.80	54.80	1.8	75	2.32%
2022/10/14	1	54.90	1	55.50	55.50	0	74	0.00%
2022/10/13	1	55.50	1	56.20	54.90	0	73	0.00%
2022/10/12	0.1	55.50	0	0.00	55.50	0.1	71	0.09%
2022/10/04	1	54.80	1	54.90	54.90	0	71	0.00%
2022/09/29	1	54.90	1	55.00	55.00	0	71	0.00%
2022/09/22	0	0.00	0.1	59.20	59.20	-0.1	65	-0.18%
2022/09/21	0	0.00	0	58.60	58.50	0	64	-0.03%
2022/09/15	0	59.50	0	0.00	58.30	0	63	0.03%
2022/09/14	0	57.30	2	58.90	59.40	-2	56	-3.53%
2022/09/12	1	56.20	0	0.00	56.50	1	52	1.90%
2022/09/08	1.1	55.72	0	0.00	56.00	1.1	51	2.11%
2022/09/02	2	55.60	1	55.60	55.60	1	54	1.84%
2022/09/01	0	0.00	1	55.80	55.90	-1	57	-1.74%
2022/08/31	0	0.00	2	55.70	55.80	-2	63	-3.16%
2022/08/22	1	53.60	1	53.90	53.90	0	65	0.00%
2022/08/19	1	54.10	0	0.00	54.40	1	64	1.55%
2022/08/11	2	54.40	0	0.00	54.60	2	66	3.02%
2022/07/19	0.1	52.60	0	0.00	52.40	0.1	74	0.09%
2022/07/13	1	51.30	1	51.20	51.20	0	73	0.00%
2022/07/07	0	0.00	1	50.70	50.80	-1	75	-1.32%
2022/07/01	0.1	51.90	0	0.00	51.30	0.1	82	0.08%
2022/06/30	0.1	51.30	0	0.00	51.20	0.1	83	0.08%
2022/06/24	0.1	51.00	0	0.00	50.90	0.1	89	0.08%
2022/06/23	0	0.00	0.5	50.10	50.50	-0.5	89	-0.50%
2022/06/22	0.1	50.70	0	0.00	50.40	0.1	90	0.08%
2022/06/21	1	50.90	1.1	51.20	51.20	-0.1	90	-0.11%
2022/06/20	0.1	50.60	0	0.00	50.90	0.1	89	0.11%
2022/06/17	2	51.85	2	52.10	52.10	0	89	0.00%
2022/06/16	3	52.83	2	52.40	52.40	1	90	1.10%
2022/06/13	1	52.90	0.2	52.47	53.20	0.9	90	0.94%
2022/06/10	1	52.70	1.1	53.29	52.90	-0.1	90	-0.06%
2022/06/09	0.1	55.95	2.1	56.07	56.00	-2	88	-2.29%
2022/06/08	0.1	55.61	0	0.00	55.40	0.1	82	0.15%
2022/06/07	0.1	55.40	0.2	55.34	55.40	-0.2	83	-0.19%
2022/06/06	0.2	55.08	0	55.10	55.00	0.2	83	0.23%
2022/06/02	0.1	54.70	0	0.00	55.00	0.1	85	0.07%
2022/05/17	0	0.00	1.1	54.20	54.50	-1.1	102	-1.02%
2022/05/13	0	0.00	0	53.90	53.70	0	102	-0.03%
2022/05/10	1	53.10	0	0.00	53.60	1	105	0.95%
2022/05/09	2	53.40	2	53.40	53.40	0	106	0.00%
2022/05/03	1	53.40	0	0.00	53.40	1	105	0.95%
2022/04/27	1	53.70	0	0.00	53.80	1	108	0.92%
2022/04/26	1	54.00	0	0.00	54.10	1	108	0.92%
2022/04/25	0.1	53.70	0	0.00	53.70	0.1	109	0.08%
2022/04/15	0	0.00	0.6	54.40	54.80	-0.6	118	-0.51%
2022/04/08	0.1	55.50	0	0.00	55.40	0.1	122	0.07%
2022/03/30	1.1	54.49	0	0.00	54.50	1.1	116	0.92%
2022/03/29	0.1	54.30	1	54.50	54.70	-0.9	116	-0.78%
2022/03/25	0	0.00	0.1	54.00	53.70	-0.1	112	-0.04%
2022/03/24	0	0.00	1	53.90	53.90	-1	111	-0.90%
2022/03/15	0	0.00	0.1	53.30	53.00	-0.1	114	-0.05%
2022/03/14	0.1	53.80	1	53.50	53.60	-0.9	115	-0.80%
2022/03/10	1	53.10	0	0.00	53.60	1	115	0.86%
2022/03/09	0	0.00	1	52.60	52.80	-1	114	-0.88%
2022/03/08	1	52.50	0.1	52.60	52.60	0.9	114	0.74%
2022/03/07	0.1	53.20	0.2	53.80	52.70	-0.1	112	-0.09%
2022/03/03	0	0.00	1	53.70	54.00	-1	107	-0.93%
2022/03/02	0	0.00	1	53.70	53.70	-1	107	-0.93%
2022/02/25	0	52.70	0	0.00	52.80	0	105	0.02%
2022/02/24	0	0.00	1	52.50	52.50	-1	104	-0.96%
2022/02/17	0.1	52.90	1	52.90	52.70	-1	102	-0.93%
2022/02/16	0	52.70	0	0.00	52.80	0	102	0.03%
2022/02/14	1	52.30	0	0.00	52.30	1	102	0.98%
2022/02/11	0.2	52.70	2	52.70	52.80	-1.8	101	-1.77%
2022/02/10	0	51.80	0	0.00	51.80	0	101	0.04%
2022/02/09	0	51.90	0	0.00	51.80	0	102	0.02%
2022/02/07	0.1	51.50	0	0.00	51.80	0.1	102	0.10%
2022/01/25	0	50.85	0	0.00	51.10	0	102	0.04%
2022/01/24	0	51.00	0	0.00	51.30	0	102	0.02%
2022/01/21	0	51.30	0	0.00	51.30	0	101	0.02%
2022/01/20	2	51.70	0	0.00	51.80	2	99	2.04%
2022/01/18	0	51.90	0	0.00	51.40	0	97	0.02%
2022/01/14	0	51.00	0	0.00	51.40	0	94	0.02%
2022/01/12	0	50.40	1	50.10	50.20	-1	88	-1.10%
2022/01/04	1	50.00	0	0.00	50.00	1	84	1.19%
2022/01/03	0	50.40	0	0.00	50.10	0	87	0.03%
2021/12/27	0.1	49.75	0	0.00	49.75	0.1	85	0.17%
2021/12/24	1	49.45	1	49.40	49.40	0	85	0.00%
2021/12/23	1	49.55	1	49.55	49.55	0	85	0.00%
2021/12/16	0	49.00	0	0.00	49.15	0	84	0.02%
2021/12/15	3	49.85	0	0.00	49.80	3	83	3.60%
2021/12/13	0	0.00	2	50.10	49.95	-2	80	-2.50%
2021/12/07	1.1	50.12	0	0.00	50.20	1.1	77	1.43%
2021/12/06	1	50.20	0	0.00	50.20	1	76	1.31%
2021/12/03	0.1	50.30	0	0.00	50.20	0.1	76	0.09%
2021/11/29	1	49.80	0	0.00	50.20	1	76	1.32%
2021/11/26	0	0.00	6	50.00	50.20	-6	75	-7.93%
2021/11/17	0.1	49.65	0	0.00	50.10	0.1	71	0.13%
2021/11/12	0.1	50.30	0	0.00	49.85	0.1	72	0.12%
2021/11/04	0	0.00	1	50.40	49.90	-1	76	-1.31%
2021/11/02	0.1	49.10	0	0.00	49.80	0.1	76	0.13%
2021/10/20	0	0.00	0	50.30	50.00	0	86	-0.01%
2021/10/14	0	0.00	1	49.40	49.00	-1	88	-1.12%
2021/10/08	1	48.90	1	48.85	48.85	0	97	0.00%
2021/10/04	0.1	49.60	0	0.00	49.50	0.1	101	0.06%
2021/09/24	0.1	48.70	1	49.70	49.70	-0.9	107	-0.84%
2021/09/22	1	49.00	1	48.75	48.75	0	110	0.00%
2021/09/09	0.1	49.40	0	0.00	49.40	0.1	118	0.08%
2021/08/27	0	48.60	0	0.00	48.60	0	152	0.02%
2021/08/20	1.1	48.00	5	48.20	48.10	-3.9	163	-2.40%
2021/08/19	0	0.00	9	48.10	48.10	-9	164	-5.49%
2021/08/18	0	0.00	2	48.00	48.30	-2	164	-1.22%
2021/08/04	0.1	48.65	0	0.00	48.90	0.1	195	0.05%
2021/08/03	1	49.20	0	0.00	49.15	1	201	0.51%
2021/07/29	1	49.50	0	0.00	49.25	1	204	0.49%
2021/07/26	0	50.20	0	0.00	50.60	0	214	0.01%
2021/07/21	1.5	49.13	0	0.00	49.40	1.5	215	0.71%
2021/07/20	1	49.10	0	0.00	49.35	1	217	0.46%
2021/07/16	0	0.00	1	49.85	49.40	-1	226	-0.44%
2021/07/15	0	0.00	1	50.30	49.70	-1	228	-0.44%
2021/07/12	0	0.00	1	48.45	48.45	-1	227	-0.44%
2021/07/08	0	48.80	0	0.00	48.75	0	238	0.01%
2021/06/25	1	48.50	0	0.00	48.40	1	284	0.35%
2021/06/23	0	47.95	0	0.00	47.95	0	298	0.01%
2021/06/22	1	47.75	0	0.00	47.75	1	301	0.33%
2021/06/21	0.4	52.70	0	0.00	47.90	0.4	301	0.14%
2021/06/16	0.1	48.35	0	0.00	48.40	0.1	312	0.03%
2021/06/11	2.1	48.78	1	48.75	48.75	1.1	334	0.31%
2021/06/10	2	51.70	1	51.70	51.70	1	347	0.29%
2021/06/09	0	51.50	0	0.00	51.40	0	349	0.01%
2021/06/04	1	51.90	1	52.50	52.20	0	363	0.00%
2021/06/03	0	0.00	1	52.80	52.60	-1	374	-0.27%
2021/06/02	0	52.00	0	0.00	52.00	0	380	0.01%
2021/06/01	0.2	51.29	1	50.70	51.30	-0.8	389	-0.21%
2021/05/26	1	50.00	0	0.00	49.85	1	404	0.25%
2021/05/25	1	50.00	0	0.00	50.00	1	407	0.25%
2021/05/20	0	49.00	0	0.00	49.45	0	463	0.01%
2021/05/19	0.1	49.45	0	0.00	49.25	0.1	466	0.01%
2021/05/18	2	47.83	1	48.00	48.90	1	468	0.21%
2021/05/17	1	47.55	1	46.95	46.95	0	470	0.00%
2021/05/14	3	49.28	0	0.00	49.00	3	466	0.64%
2021/05/13	6	48.34	0	0.00	49.15	6	462	1.31%
2021/05/12	1.1	49.82	1	48.50	48.50	0.1	456	0.01%
2021/05/11	5.1	51.90	0	0.00	51.00	5.1	444	1.14%
2021/05/07	0.1	52.60	2	52.20	52.60	-1.9	442	-0.43%
2021/05/06	0	0.00	2	51.70	51.80	-2	442	-0.45%
2021/05/05	0.1	50.98	0	0.00	51.10	0.1	442	0.01%
2021/05/03	0	0.00	1	51.90	51.70	-1	445	-0.22%
2021/04/26	0.1	53.00	0	0.00	53.00	0.1	454	0.03%
2021/04/23	1	52.10	0	0.00	52.30	1	458	0.22%
2021/04/20	1	53.99	0	0.00	53.70	1	457	0.23%
2021/04/15	0.1	53.50	0	0.00	53.60	0.1	470	0.01%
2021/04/13	2	53.20	0	0.00	52.40	2	460	0.43%
2021/04/12	0.1	53.60	2	53.90	53.30	-1.9	451	-0.43%
2021/04/09	1	54.00	0	0.00	54.00	1	448	0.22%
2021/04/08	0	0.00	1	54.40	54.10	-1	442	-0.23%
2021/04/07	1	55.10	0	0.00	54.80	1	440	0.23%
2021/04/06	0	55.00	0	0.00	55.10	0	436	0.01%
2021/04/01	0	53.70	2	54.45	54.40	-2	431	-0.46%
2021/03/31	0.1	54.00	0	0.00	53.70	0.1	425	0.01%
2021/03/30	0.1	53.58	2	53.70	53.80	-2	423	-0.46%
2021/03/29	0	0.00	9	52.71	53.20	-9	419	-2.15%
2021/03/26	2	51.65	2	51.75	51.90	0	415	0.00%
2021/03/25	2	52.65	6	52.27	52.20	-4	410	-0.97%
2021/03/24	1	52.70	2	52.90	52.90	-1	410	-0.24%
2021/03/23	1	52.80	0	0.00	52.60	1	414	0.24%
2021/03/18	6.1	53.39	1.2	53.65	52.80	4.9	417	1.18%
2021/03/16	3.1	53.48	1	53.50	53.40	2.1	404	0.51%
2021/03/15	6.1	52.70	5	52.64	52.70	1.1	407	0.26%
2021/03/12	0	51.50	2	51.60	51.80	-2	398	-0.50%
2021/03/11	2.1	50.31	1	50.70	50.80	1.1	391	0.27%
2021/03/10	2	50.05	2	50.60	50.50	0	386	0.00%
2021/03/09	0	50.50	0	0.00	50.50	0	379	0.01%
2021/03/08	0	0.00	1	49.45	49.60	-1	369	-0.27%
2021/03/02	1	48.00	4	48.18	47.70	-3	349	-0.86%
2021/02/25	1	47.55	8	47.61	47.40	-7	338	-2.07%
2021/02/24	3	47.40	0	0.00	47.20	3	336	0.89%
2021/02/23	8	47.64	3.2	48.48	47.70	4.8	332	1.45%
2021/02/22	4	47.08	8	46.42	47.55	-4	313	-1.28%
2021/02/19	0	0.00	3	43.33	43.25	-3	288	-1.04%
2021/02/18	0.1	42.85	1	43.15	42.85	-0.9	286	-0.32%
2021/02/17	0	0.00	0.2	42.70	42.70	-0.2	287	-0.07%
2021/01/29	0	0.00	1	42.15	41.80	-1	282	-0.35%
2021/01/26	5.3	42.21	2	42.63	42.20	3.3	277	1.20%
2021/01/20	1	41.50	0	0.00	41.15	1	268	0.37%
2021/01/19	9	42.07	0	0.00	41.90	9	262	3.42%
2021/01/18	0	0.00	2	41.88	42.30	-2	253	-0.79%
2021/01/15	0.1	41.25	0	0.00	41.35	0.1	245	0.05%
2021/01/11	0.1	41.35	2	41.50	41.60	-1.9	232	-0.82%
2021/01/08	0	0.00	1	40.80	40.75	-1	225	-0.44%
2021/01/07	1	40.05	0	0.00	40.10	1	233	0.43%
2021/01/06	0	0.00	0.1	40.20	40.00	-0.1	236	-0.02%
2021/01/05	0.1	40.30	0.1	40.45	40.30	0	234	-0.01%
2021/01/04	0	0.00	0.2	40.10	40.20	-0.2	234	-0.07%
2020/12/30	0.2	40.00	0	0.00	40.20	0.2	236	0.07%
2020/12/29	0.1	39.85	0	0.00	40.00	0.1	236	0.03%
2020/12/28	0	0.00	0.1	40.00	39.85	-0.1	236	-0.04%
2020/12/25	0.1	39.80	0.3	39.77	39.80	-0.1	235	-0.06%
2020/12/24	0.1	40.00	0.1	39.75	39.90	0.1	235	0.02%
2020/12/23	0.4	39.35	0	0.00	39.35	0.4	237	0.16%
2020/12/21	1	39.70	1.1	39.35	39.70	-0.1	244	-0.04%
2020/12/18	0.1	39.85	0.3	40.13	39.80	-0.2	249	-0.08%
2020/12/17	1	40.10	1.1	40.39	40.45	-0.1	250	-0.05%
2020/12/16	0.2	40.85	1.1	40.97	40.95	-0.9	259	-0.35%
2020/12/15	0	0.00	0.1	40.70	40.70	-0.1	275	-0.02%
2020/12/14	0	0.00	0.1	40.85	40.90	-0.1	270	-0.02%
2020/12/11	6.1	40.67	1	40.75	40.55	5.1	262	1.95%
2020/12/10	1.2	40.58	0	0.00	40.50	1.2	255	0.46%
2020/12/09	0.1	39.65	1.4	40.81	41.10	-1.3	247	-0.53%
2020/12/08	3.2	39.24	4.2	39.26	39.25	-1	227	-0.42%
2020/12/07	1	39.15	0.1	39.10	39.10	0.9	224	0.40%
2020/12/04	3.1	39.10	0	0.00	39.05	3.1	224	1.38%
2020/12/03	0.1	39.00	0	0.00	39.00	0.1	224	0.04%
2020/12/02	0	0.00	0.4	39.28	39.15	-0.4	222	-0.16%
2020/12/01	0	0.00	1.4	39.05	38.95	-1.4	220	-0.61%
2020/11/30	0	0.00	1.1	39.00	38.95	-1.1	222	-0.47%
2020/11/27	0.1	38.75	0.3	38.83	38.75	-0.2	222	-0.10%
2020/11/26	1.5	38.65	0	0.00	38.60	1.5	223	0.65%
2020/11/25	1	38.70	1.5	38.85	38.60	-0.5	221	-0.20%
2020/11/24	1	38.65	1.4	38.74	38.65	-0.4	223	-0.18%
2020/11/23	0	0.00	1.2	38.79	38.70	-1.2	225	-0.53%
2020/11/20	1	38.60	0.2	38.97	38.60	0.8	229	0.36%
2020/11/19	2.3	38.67	2.1	38.75	38.85	0.2	234	0.09%
2020/11/18	0.2	38.10	1	37.95	38.10	-0.8	247	-0.32%
2020/11/17	0.3	37.70	1	37.85	37.70	-0.8	249	-0.30%
2020/11/16	1	37.55	0.4	37.77	37.65	0.7	253	0.26%
2020/11/13	2.2	37.52	0.2	37.90	37.65	2	255	0.78%
2020/11/12	0	0.00	1	37.75	37.70	-1	255	-0.39%
2020/11/11	0	0.00	1	37.75	37.75	-1	255	-0.39%
2020/11/10	2.1	37.75	0	0.00	37.75	2.1	254	0.82%
2020/11/09	0.1	38.03	1.2	38.15	38.15	-1.1	253	-0.42%
2020/11/06	1.4	37.90	1	37.95	38.00	0.4	252	0.14%
2020/11/05	1	37.95	1	38.25	37.90	0	252	0.00%
2020/11/03	0	0.00	1	37.50	37.75	-1	255	-0.39%
2020/11/02	0	0.00	4	37.20	37.25	-4	255	-1.57%
2020/10/30	6.3	37.14	0	0.00	37.10	6.3	255	2.45%
2020/10/29	0	0.00	1.5	37.36	37.15	-1.5	253	-0.57%
2020/10/26	1	37.75	0	0.00	37.60	1	253	0.40%
2020/10/22	0	0.00	1	38.20	38.15	-1	253	-0.39%
2020/10/21	1	38.15	0	0.00	38.00	1	256	0.39%
2020/10/19	0.2	38.25	1	38.45	38.40	-0.8	255	-0.31%
2020/10/16	1.1	38.46	0	0.00	37.90	1.1	254	0.43%
2020/10/12	1	37.00	2	37.30	37.50	-1	240	-0.42%
2020/10/07	2	37.55	4	37.43	37.60	-2	240	-0.83%
2020/10/06	2	36.80	0	0.00	36.50	2	236	0.85%
2020/10/05	1	36.30	2.3	36.39	36.50	-1.3	236	-0.53%
2020/09/30	0	0.00	1	35.55	35.80	-1	236	-0.42%
2020/09/29	1	35.80	0	0.00	35.40	1	239	0.42%
2020/09/28	2	36.05	0	0.00	36.00	2	238	0.84%
2020/09/25	2	36.15	0	0.00	35.90	2	237	0.84%
2020/09/24	3	36.23	5	36.34	36.50	-2	232	-0.86%
2020/09/23	5	37.26	2	37.00	37.15	3	227	1.32%
2020/09/21	6	37.45	10.2	38.06	38.35	-4.2	215	-1.97%
2020/09/18	5.4	39.97	4	39.49	39.00	1.4	201	0.67%
2020/09/17	2	41.40	0	0.00	41.25	2	179	1.11%
2020/09/16	0	0.00	1	41.40	41.45	-1	180	-0.55%
2020/09/11	1.3	41.44	0	0.00	41.20	1.3	183	0.68%
2020/09/09	1.1	41.56	1	41.30	41.95	0.1	184	0.08%
2020/09/08	1	41.55	1.1	41.84	41.65	-0.1	186	-0.03%
2020/09/07	1	42.30	0	0.00	42.25	1	187	0.53%
2020/08/31	0	0.00	1	42.05	42.00	-1	202	-0.49%
2020/08/27	2	41.75	2	42.03	41.95	0	207	0.00%
2020/08/26	2	42.03	0	0.00	42.10	2	209	0.95%
2020/08/24	0	0.00	4	42.80	42.90	-4	200	-1.99%
2020/08/21	0	0.00	1.6	41.41	41.60	-1.6	183	-0.89%
2020/08/19	0	0.00	1	41.45	41.40	-1	178	-0.56%
2020/08/18	0.4	40.85	0	0.00	40.85	0.4	174	0.20%
2020/08/13	0.4	40.80	0	0.00	40.70	0.4	174	0.26%
2020/08/12	1	40.70	0	0.00	40.65	1	177	0.56%
2020/08/10	0	0.00	1	41.25	41.25	-1	183	-0.55%
2020/08/07	1	40.85	0	0.00	40.85	1	181	0.55%
2020/08/03	1	40.30	0	0.00	40.40	1	184	0.54%
2020/07/28	1	39.90	1	40.00	40.00	0	184	0.00%
2020/07/27	1	40.00	0	0.00	40.25	1	184	0.54%
2020/07/24	1	40.25	6	40.33	40.30	-5	183	-2.72%
2020/07/23	1	40.75	0	0.00	40.80	1	184	0.54%
2020/07/09	1	40.60	1	40.80	40.85	0	197	0.00%
2020/07/08	1	40.75	0	0.00	40.60	1	198	0.50%
2020/07/03	1	39.70	1	39.70	39.70	0	196	0.00%
2020/07/02	1	40.00	0	0.00	39.90	1	198	0.50%
2020/06/29	2	39.60	4	39.43	39.50	-2	204	-0.98%
2020/06/22	1	39.70	5	39.94	39.90	-4	206	-1.94%
2020/06/19	1	40.20	0	0.00	40.20	1	208	0.48%
2020/06/17	0	0.00	5	40.11	40.15	-5	210	-2.38%
2020/06/16	1	40.00	0	0.00	40.00	1	212	0.47%
2020/06/15	0	0.00	4	40.00	40.00	-4	227	-1.76%
2020/06/12	0	0.00	7	39.86	40.10	-7	230	-3.04%
2020/06/10	15	40.43	0	0.00	40.50	15	233	6.42%
2020/06/09	0	0.00	2	43.05	43.20	-2	240	-0.83%
2020/06/05	1	43.20	0	0.00	43.15	1	239	0.42%
2020/06/04	2	43.53	0	0.00	43.20	2	238	0.84%
2020/06/02	2	43.00	1	43.60	43.40	1	236	0.42%
2020/05/22	0	0.00	2	41.85	41.80	-2	242	-0.83%
2020/05/18	0	0.00	1	42.30	41.85	-1	244	-0.41%
2020/05/15	0	0.00	1	40.90	41.00	-1	240	-0.42%
2020/05/12	2	40.60	2	40.60	40.50	0	244	0.00%
2020/05/11	0	0.00	5	40.92	40.80	-5	248	-2.01%
2020/05/08	1	40.10	0	0.00	40.65	1	249	0.40%
2020/05/07	1	40.85	1	41.40	40.65	0	248	0.00%
2020/05/04	0	0.00	2	40.15	40.30	-2	256	-0.78%
2020/04/29	5	40.35	0	0.00	40.35	5	262	1.91%
2020/04/23	1	39.05	0	0.00	39.75	1	307	0.33%
2020/04/22	0	0.00	1	39.60	39.50	-1	307	-0.33%
2020/04/20	1	38.65	1	39.20	39.30	0	307	0.00%
2020/04/13	2	37.80	1	37.95	37.90	1	290	0.34%
2020/04/06	0	0.00	2	37.40	38.00	-2	282	-0.71%
2020/03/23	1	33.30	0	0.00	33.00	1	272	0.37%
2020/03/18	1	35.55	0	0.00	35.20	1	254	0.39%
2020/03/13	1	35.50	1	35.20	36.60	0	241	0.00%
2020/03/12	2	40.50	0	0.00	39.00	2	229	0.87%
2020/03/11	1	41.25	0	0.00	41.00	1	220	0.45%
2020/03/10	1	40.95	0	0.00	41.70	1	217	0.46%
2020/03/02	0	0.00	1.1	41.49	41.80	-1.1	202	-0.52%
2020/02/27	0	0.00	1	42.30	42.30	-1	198	-0.50%
2020/02/26	0	0.00	1	43.40	42.60	-1	195	-0.51%
2020/02/24	0	0.00	10	42.40	42.55	-10	191	-5.22%
2020/02/18	0	0.00	2	42.30	42.30	-2	195	-1.02%
2020/02/12	0	0.00	1	42.80	42.90	-1	193	-0.52%
2020/02/05	10	41.85	0	0.00	41.60	10	203	4.93%
2020/02/03	1	41.40	0	0.00	41.40	1	210	0.48%
2020/01/31	0	0.00	6.5	41.58	41.95	-6.5	207	-3.14%
2020/01/20	0	0.00	2	43.60	43.40	-2	197	-1.01%
2020/01/17	1	42.70	1	43.90	42.80	0	186	0.00%
2020/01/15	0.3	40.85	0	0.00	40.85	0.3	167	0.18%
2020/01/14	0	0.00	6	40.08	40.20	-6	174	-3.44%
2020/01/02	2	40.50	0	0.00	40.60	2	232	0.86%
2019/12/30	6	40.53	0	0.00	40.35	6	232	2.58%
2019/12/26	0	0.00	1	41.60	41.45	-1	231	-0.43%
2019/12/20	1	40.60	0	0.00	41.00	1	231	0.43%
2019/12/11	0	0.00	1	41.45	41.45	-1	231	-0.43%
2019/12/02	1	40.50	0	0.00	40.90	1	241	0.41%
2019/11/29	1	41.60	0	0.00	41.70	1	241	0.41%
2019/11/28	1	41.85	0	0.00	41.80	1	241	0.41%
2019/11/21	1	41.65	0.1	42.00	42.00	0.9	244	0.37%
2019/11/14	0	0.00	0.6	42.45	42.45	-0.6	244	-0.24%
2019/11/12	0	0.00	1	42.30	42.00	-1	245	-0.41%
2019/11/01	0	0.00	1	42.60	42.55	-1	230	-0.43%
2019/10/18	0	0.00	1	41.70	41.20	-1	279	-0.36%
2019/10/16	0	0.00	2	40.78	39.90	-2	266	-0.75%
2019/09/16	1	38.00	0	0.00	38.50	1	255	0.39%
2019/09/11	1	38.85	0	0.00	38.75	1	255	0.39%
2019/09/04	0	0.00	0.3	39.50	39.45	-0.3	259	-0.10%
2019/08/22	1	39.05	0	0.00	39.05	1	256	0.39%
2019/08/21	1	39.00	0	0.00	39.15	1	252	0.40%
2019/08/14	0	0.00	2	40.15	40.10	-2	241	-0.83%
2019/08/13	0	0.00	11	40.33	40.35	-11	240	-4.57%
2019/08/06	1	39.50	0	0.00	40.50	1	237	0.42%
2019/08/02	1	41.50	0	0.00	41.40	1	237	0.42%
2019/08/01	6	42.33	0	0.00	42.35	6	240	2.50%
2019/07/31	1	42.00	0	0.00	41.75	1	237	0.42%
2019/07/30	3	42.37	0	0.00	42.15	3	235	1.27%
2019/07/29	4	43.01	0	0.00	42.90	4	233	1.72%
2019/07/26	1	43.45	0	0.00	43.60	1	227	0.44%
2019/07/24	1	44.00	9	43.83	43.85	-8	220	-3.63%
2019/07/19	13	40.79	0	0.00	40.55	13	171	7.57%
2019/07/18	1	41.40	0	0.00	41.45	1	166	0.60%
2019/07/16	1	41.25	0	0.00	41.70	1	169	0.59%
2019/07/15	1	41.25	0	0.00	41.25	1	172	0.58%
2019/07/03	0	0.00	6	43.20	43.35	-6	199	-3.01%
2019/06/26	2	42.40	0	0.00	42.35	2	218	0.91%
2019/06/21	4	46.50	0	0.00	46.65	4	215	1.85%
2019/06/11	3	45.40	0	0.00	45.35	3	230	1.30%
2019/05/27	5	45.11	6	45.52	45.25	-1	286	-0.35%
2019/05/20	1	45.05	0	0.00	45.05	1	310	0.32%
2019/05/10	2	47.00	0	0.00	47.05	2	324	0.62%
2019/05/09	0	0.00	2	47.73	47.35	-2	324	-0.62%
2019/05/08	2	46.60	0	0.00	46.70	2	318	0.63%
2019/05/06	0	0.00	11	46.64	46.60	-11	321	-3.42%
2019/04/30	1	46.50	0	0.00	46.75	1	330	0.30%
2019/04/29	1	47.40	0	0.00	47.15	1	330	0.30%
2019/04/26	2	48.00	0	0.00	48.00	2	333	0.60%
2019/04/25	0	0.00	1	48.70	48.65	-1	363	-0.28%
2019/04/22	2	48.03	0	0.00	47.80	2	362	0.55%
2019/04/19	1	48.10	0	0.00	48.10	1	359	0.28%
2019/04/18	2	48.95	1	49.10	48.00	1	357	0.28%
2019/04/17	0	0.00	1	48.50	48.45	-1	348	-0.29%
2019/04/16	0	0.00	0.1	48.30	48.30	-0.1	348	-0.02%
2019/04/11	2	48.13	0	0.00	47.65	2	347	0.57%
2019/04/10	7	48.89	1	48.80	48.50	6	342	1.75%
2019/04/09	1	48.40	0	0.00	48.25	1	337	0.30%
2019/04/08	1	47.80	0	0.00	48.60	1	334	0.30%
2019/04/03	2	46.80	0	0.00	47.55	2	327	0.61%
2019/04/02	1	46.95	0	0.00	47.00	1	323	0.31%
2019/04/01	1	46.80	0	0.00	46.90	1	321	0.31%
2019/03/26	0	0.00	4	46.23	46.05	-4	310	-1.29%
2019/03/15	1	46.00	0	0.00	45.80	1	299	0.33%
2019/03/14	1	46.30	0	0.00	46.00	1	295	0.34%
2019/03/13	2	46.03	0	0.00	46.00	2	289	0.69%
2019/03/12	6	45.93	1	46.00	45.70	5	285	1.75%
2019/03/07	0	0.00	1	43.50	43.25	-1	261	-0.38%
2019/02/26	0	0.00	1	42.50	42.15	-1	251	-0.40%
2019/02/21	0	0.00	2	42.60	42.40	-2	245	-0.81%
2019/02/20	0	0.00	1	43.30	42.55	-1	240	-0.42%
2019/02/12	1	40.90	3	41.00	40.80	-2	234	-0.85%
2019/01/25	1	40.80	0	0.00	40.65	1	238	0.42%
2019/01/23	0	0.00	1	40.00	40.40	-1	239	-0.42%
2019/01/22	0	39.80	0	0.00	39.55	0	238	0.00%
2019/01/21	0	0.00	2	40.70	40.60	-2	237	-0.84%
2019/01/18	0	0.00	2	41.23	41.30	-2	235	-0.85%
2019/01/17	6	42.58	1	42.70	40.80	5	231	2.16%
2019/01/08	1	37.00	2	37.25	37.20	-1	226	-0.44%
2018/12/28	1	37.70	1	38.20	38.30	0	267	0.00%
2018/12/27	0	0.00	0	41.40	38.00	0	269	0.00%
2018/12/11	1	37.20	1	37.60	37.60	0	277	0.00%
2018/12/05	2	39.83	2	40.15	40.10	0	269	0.00%
2018/11/30	0	0.00	1	40.50	40.10	-1	266	-0.37%
2018/11/29	1	39.05	0	0.00	39.50	1	264	0.38%
2018/11/14	1	37.75	3	37.47	38.25	-2	246	-0.81%
2018/11/01	1	35.55	1	36.70	36.70	0	244	0.00%
2018/10/11	2	36.60	0	0.00	36.30	2	220	0.91%
2018/09/11	0	0.00	1	41.90	42.00	-1	289	-0.35%
2018/09/10	1	41.60	0	0.00	40.00	1	286	0.35%
2018/09/04	1	42.85	1	43.30	42.75	0	293	0.00%
2018/08/17	4	44.20	4	44.81	44.00	0	345	0.00%
2018/08/16	1	42.25	1	42.80	44.40	0	346	0.00%
2018/08/09	1	47.20	0	0.00	47.05	1	352	0.28%
2018/08/08	1	46.80	0	0.00	47.50	1	354	0.28%
2018/07/30	1	48.10	0	0.00	47.70	1	444	0.22%
2018/07/12	1	48.80	0	0.00	48.80	1	926	0.11%
2018/07/03	0	0.00	3	52.60	52.10	-3	909	-0.33%
2018/06/29	0	0.00	1	53.00	52.10	-1	902	-0.11%
2018/06/27	1	55.30	0	0.00	54.00	1	908	0.11%
2018/06/26	3	55.70	1	56.00	55.60	2	903	0.22%
2018/06/12	1	53.90	0	0.00	53.60	1	900	0.11%
2018/06/04	1	55.00	0	0.00	54.30	1	932	0.11%
2018/06/01	0	0.00	7	53.24	54.80	-7	939	-0.75%
2018/05/25	0	0.00	1	53.50	53.60	-1	961	-0.10%
2018/05/23	0	0.00	1	53.90	53.70	-1	981	-0.10%
2018/05/22	0	0.00	1	53.30	53.30	-1	1,001	-0.10%
2018/05/18	0	0.00	1	54.90	54.80	-1	1,020	-0.10%
2018/05/17	1	55.10	1	54.50	54.80	0	1,041	0.00%
2018/05/16	0	0.00	1	54.60	54.60	-1	1,062	-0.09%
2018/05/15	0	0.00	2	55.25	54.40	-2	1,086	-0.18%
2018/05/14	2	55.00	0	0.00	55.40	2	1,129	0.18%
2018/05/11	1	57.20	0	0.00	55.40	1	1,154	0.09%
2018/05/10	1	55.50	0	0.00	57.10	1	1,184	0.08%
2018/05/09	1	56.50	3	56.50	56.60	-2	1,254	-0.16%
2018/05/08	10	57.00	5	57.20	57.20	5	1,358	0.37%
2018/05/03	1	55.50	0	0.00	54.80	1	1,537	0.07%
2018/05/02	2	58.10	0	0.00	55.80	2	1,522	0.13%
2018/04/27	1	59.00	1	57.40	57.10	0	1,442	0.00%
2018/04/26	1	54.50	0	0.00	54.50	1	1,409	0.07%
2018/04/25	0	0.00	1	51.50	52.30	-1	1,462	-0.07%
2018/04/24	1	54.60	11	53.44	51.90	-10	1,516	-0.66%
2018/04/23	6	56.33	0	0.00	55.40	6	1,497	0.40%
2018/04/20	1	55.80	1	55.60	55.60	0	1,475	0.00%
2018/04/19	11	56.60	6	56.72	55.50	5	1,467	0.34%
2018/04/16	0	0.00	2	52.80	52.60	-2	1,304	-0.15%
2018/03/31	5	51.00	1	51.10	51.40	4	1,305	0.31%
2018/03/22	0	0.00	1	51.70	50.50	-1	1,287	-0.08%
2018/03/13	1	51.30	0	0.00	53.00	1	1,268	0.08%
2018/03/12	0	0.00	5	50.82	50.70	-5	1,251	-0.40%
2018/03/09	0	0.00	5	50.90	50.60	-5	1,254	-0.40%
2018/03/08	1	51.80	0	0.00	50.90	1	1,257	0.08%
2018/03/05	0	0.00	6	49.52	49.40	-6	1,249	-0.48%
2018/02/23	5	52.98	0	0.00	52.90	5	1,317	0.38%
2018/02/22	0	0.00	1	52.00	52.10	-1	1,330	-0.08%
2018/02/21	2	49.85	2	51.20	50.60	0	1,315	0.00%
2018/02/08	4	49.80	1	50.10	49.20	3	1,303	0.23%
2018/02/07	3	52.80	9	51.60	51.00	-6	1,284	-0.47%
2018/02/05	5	56.36	0	0.00	57.10	5	1,239	0.40%
2018/02/02	0	0.00	2	57.20	56.80	-2	1,234	-0.16%
2018/02/01	13	58.46	9	57.06	56.80	4	1,232	0.32%
2018/01/31	7	54.63	5	56.00	58.30	2	1,192	0.17%
2018/01/29	3	54.57	2	55.60	55.50	1	1,117	0.09%
2018/01/26	1	52.30	2	51.50	53.20	-1	1,083	-0.09%
2018/01/23	0	0.00	1	50.20	50.40	-1	1,167	-0.09%
2018/01/22	14	50.99	4	51.23	50.40	10	1,159	0.86%
2018/01/19	4	50.88	5	50.34	50.30	-1	1,125	-0.09%
2018/01/18	3	48.60	2	48.80	48.45	1	1,049	0.10%
2018/01/12	0	0.00	10	44.10	44.25	-10	1,029	-0.97%