廣運 (6125)-富邦-陽明券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.3	85.32	8	84.84	84.80	-0.7	4,213	-0.02%
2025/01/20	10	84.79	1	85.00	86.10	9	4,220	0.21%
2025/01/17	5.2	87.61	5	87.40	86.60	0.2	4,219	0.00%
2025/01/16	10	88.38	9	88.57	88.40	1	4,216	0.02%
2025/01/15	23.2	87.42	15	86.32	85.50	8.2	4,215	0.19%
2025/01/14	28.3	88.80	5	88.80	89.40	23.3	4,226	0.55%
2025/01/13	40	87.61	42	88.15	88.80	-2	4,296	-0.05%
2025/01/10	15.2	91.40	19.5	91.16	90.60	-4.3	4,433	-0.10%
2025/01/09	75.5	95.12	47.1	93.46	92.00	28.4	4,457	0.64%
2025/01/08	229.6	99.74	126.5	99.07	96.50	103	4,289	2.40%	大買/大賣/鉅額交易
2025/01/07	102.6	96.13	116.6	96.82	98.00	-14	3,598	-0.39%	大買/大賣/
2025/01/06	43.4	93.89	52.1	93.90	93.20	-8.7	3,215	-0.27%
2025/01/03	20.2	90.64	11.2	90.72	90.80	9	2,931	0.31%
2025/01/02	8.1	89.21	1.1	89.05	89.00	7.1	2,913	0.24%
2024/12/31	6.2	87.53	0.1	88.50	90.10	6.1	2,927	0.21%
2024/12/30	8.2	89.19	2.1	89.72	87.70	6.1	2,940	0.21%
2024/12/27	21.5	89.99	28	89.99	89.60	-6.5	2,922	-0.22%
2024/12/26	65.5	92.36	20.3	90.77	90.40	45.2	2,926	1.54%
2024/12/25	47.4	90.99	46.2	91.16	91.00	1.2	2,862	0.04%
2024/12/24	50.1	89.69	37.1	88.87	90.90	13	2,893	0.45%
2024/12/23	21.2	85.92	12.2	85.78	85.70	9	2,758	0.33%
2024/12/20	14.1	84.08	14.1	85.00	84.00	0	2,770	0.00%
2024/12/19	2.1	79.51	3.3	79.70	80.70	-1.2	2,719	-0.04%
2024/12/18	2	79.35	1	80.00	80.90	1	2,927	0.03%
2024/12/17	1	82.00	1	81.50	81.40	0	3,033	0.00%
2024/12/16	1	82.30	19	82.67	81.70	-18	3,030	-0.59%
2024/12/13	3	85.10	3	84.60	84.60	0	3,033	0.00%
2024/12/12	19	86.86	21.1	86.68	85.90	-2.1	3,051	-0.07%
2024/12/11	2.1	84.10	28.1	84.08	84.10	-26	3,061	-0.85%
2024/12/10	5.1	84.38	18	84.24	84.00	-12.9	3,123	-0.41%
2024/12/09	4.2	85.70	5	85.72	86.00	-0.9	3,172	-0.03%
2024/12/06	3.1	85.72	1.3	86.03	85.40	1.8	3,203	0.06%
2024/12/05	5	85.40	7.3	85.28	85.20	-2.3	3,224	-0.07%
2024/12/04	1	86.20	8	86.31	86.10	-7	3,281	-0.21%
2024/12/03	7	86.31	2	85.30	85.20	5	3,344	0.15%
2024/12/02	10	85.12	7	85.33	85.10	3	3,379	0.09%
2024/11/29	1.3	83.59	7	84.34	85.20	-5.7	3,449	-0.17%
2024/11/28	6	83.13	4	82.55	82.50	2	3,494	0.06%
2024/11/27	5	85.14	6	85.67	84.30	-1	3,524	-0.03%
2024/11/26	14	85.88	6.1	86.67	85.30	7.9	3,578	0.22%
2024/11/25	12	85.73	26.4	86.00	86.40	-14.4	3,631	-0.40%
2024/11/22	8	85.43	4	85.75	84.80	4	3,739	0.11%
2024/11/21	0.3	84.00	0	0.00	83.90	0.3	3,873	0.01%
2024/11/20	0	0.00	15	84.67	84.40	-15	4,154	-0.36%
2024/11/19	5	82.90	18	83.23	84.90	-13	4,316	-0.30%
2024/11/18	14.2	79.81	17	80.58	79.40	-2.9	4,629	-0.06%
2024/11/15	21	82.65	9	82.31	81.90	12	4,908	0.25%
2024/11/14	27.1	82.79	13.6	82.39	83.10	13.4	4,993	0.27%
2024/11/13	29	84.77	14.3	84.94	85.00	14.7	5,015	0.29%
2024/11/12	5.2	84.43	8	84.81	83.90	-2.8	5,151	-0.05%
2024/11/11	7.1	87.74	7	87.50	87.90	0.1	5,174	0.00%
2024/11/08	7.2	90.47	2.1	89.12	89.10	5.1	5,266	0.10%
2024/11/07	12.4	90.52	7	90.60	91.00	5.4	5,429	0.10%
2024/11/06	3	89.33	5	89.64	88.80	-2	5,573	-0.04%
2024/11/05	7.3	88.88	11	89.27	88.60	-3.7	5,679	-0.07%
2024/11/04	4.1	88.06	2.2	87.92	87.60	1.9	5,909	0.03%
2024/11/01	6	88.20	1	88.00	89.50	5	5,978	0.08%
2024/10/30	4.1	88.77	0	0.00	88.50	4.1	6,097	0.07%
2024/10/29	7.2	89.36	27.5	89.32	88.90	-20.3	6,303	-0.32%
2024/10/28	11	90.50	6	90.27	90.10	5	6,511	0.08%
2024/10/25	4.5	92.31	2	92.30	92.10	2.5	6,705	0.04%
2024/10/24	19.1	93.39	35.2	92.73	92.50	-16.1	6,920	-0.23%
2024/10/23	12	94.83	8	95.04	94.70	4	7,004	0.06%
2024/10/22	18.2	95.04	4.3	95.59	95.30	13.9	7,182	0.19%
2024/10/21	8.1	95.50	26	95.30	95.50	-17.9	7,694	-0.23%
2024/10/18	54.3	95.16	38.6	94.33	93.20	15.7	7,894	0.20%
2024/10/17	43	95.17	32	95.91	94.60	11	8,285	0.13%
2024/10/16	23.8	91.59	17	91.71	92.50	6.8	8,491	0.08%
2024/10/15	19	88.48	20.2	88.88	90.80	-1.2	8,474	-0.01%
2024/10/14	16	87.63	6	87.72	87.50	10	8,532	0.12%
2024/10/11	17.1	87.81	19	88.24	87.70	-2	8,585	-0.02%
2024/10/09	13.2	88.88	8	88.68	87.50	5.2	8,736	0.06%
2024/10/08	28.1	89.86	5	90.18	90.10	23.1	8,752	0.26%
2024/10/07	4	91.18	10	91.17	90.80	-6	8,806	-0.07%
2024/10/04	12	89.89	17.5	89.79	90.00	-5.5	8,896	-0.06%
2024/10/01	12.2	91.05	8.1	91.16	90.20	4.1	9,043	0.05%
2024/09/30	7.1	91.59	4	91.15	91.00	3.1	9,235	0.03%
2024/09/27	27	93.98	21	94.21	92.50	6	9,311	0.06%
2024/09/26	34	94.56	34	95.17	94.00	0	9,381	0.00%
2024/09/25	7.1	93.93	51.2	93.72	93.90	-44.1	9,410	-0.47%
2024/09/24	18	93.02	15	93.81	91.20	3	9,712	0.03%
2024/09/23	69.1	93.59	25.1	93.65	92.70	44	9,715	0.45%
2024/09/20	32	94.93	37.1	95.22	92.30	-5.1	9,820	-0.05%
2024/09/19	41	92.90	26.5	93.08	93.60	14.5	9,697	0.15%
2024/09/18	3.1	90.29	7.3	90.00	89.40	-4.3	9,709	-0.04%
2024/09/16	17.5	91.32	8	90.75	90.40	9.5	9,845	0.10%
2024/09/13	10.2	90.72	29.1	90.96	91.00	-18.9	10,038	-0.19%
2024/09/12	19	90.07	12.1	90.30	90.60	6.9	10,164	0.07%
2024/09/11	28	87.40	46.1	85.81	88.50	-18.1	10,244	-0.18%
2024/09/10	19.1	86.52	28.3	87.44	84.90	-9.2	10,289	-0.09%
2024/09/09	10	88.31	6	88.77	89.40	4	10,357	0.04%
2024/09/06	16	90.37	15	89.98	89.60	1	10,724	0.01%
2024/09/05	73.1	91.55	33	90.33	90.10	40.1	11,124	0.36%
2024/09/04	14.2	89.80	5	89.02	90.50	9.2	11,580	0.08%
2024/09/03	23.3	95.44	10.1	94.98	93.00	13.1	11,848	0.11%
2024/09/02	50	97.15	49	96.80	95.20	1	12,498	0.01%
2024/08/30	37.3	95.90	52.1	95.75	95.20	-14.8	13,419	-0.11%
2024/08/29	15.1	97.41	13	97.11	96.60	2.1	15,530	0.01%
2024/08/28	20.1	98.41	37.1	98.03	97.50	-17	15,591	-0.11%
2024/08/27	13	97.92	22	98.89	99.00	-9	15,979	-0.06%
2024/08/26	23.1	98.54	14.5	98.46	96.50	8.6	16,738	0.05%
2024/08/23	15.3	98.09	19	97.92	99.50	-3.7	18,060	-0.02%
2024/08/22	35.3	99.49	22.5	99.16	97.10	12.8	18,628	0.07%
2024/08/21	20.7	99.38	87.6	99.10	99.80	-67	19,505	-0.34%
2024/08/20	92.5	99.87	56.3	100.26	98.70	36.2	20,233	0.18%
2024/08/19	35	98.03	63.1	97.53	97.10	-28.1	21,281	-0.13%
2024/08/16	25.7	92.90	20.3	93.22	92.70	5.4	22,293	0.02%
2024/08/15	10.6	90.61	18.8	91.01	91.30	-8.1	23,413	-0.03%
2024/08/14	38.2	91.76	27.6	91.94	90.80	10.6	24,552	0.04%
2024/08/13	17.2	92.04	15.2	92.72	92.20	2	24,582	0.01%
2024/08/12	16	93.29	16.5	93.94	92.10	-0.5	24,787	0.00%
2024/08/09	27.5	93.52	41.3	93.48	92.20	-13.8	25,041	-0.06%
2024/08/08	24.3	90.08	12.2	91.08	89.20	12.1	25,330	0.05%
2024/08/07	19	86.96	38.1	87.98	89.90	-19.1	25,696	-0.07%
2024/08/06	57.7	82.34	34.6	83.53	81.80	23.1	25,812	0.09%
2024/08/05	32.7	90.18	2	89.42	89.40	30.7	25,732	0.12%
2024/08/02	30.2	101.01	44.4	100.62	99.30	-14.2	25,760	-0.06%
2024/08/01	26.2	102.31	60.2	104.03	106.00	-34	25,934	-0.13%
2024/07/31	36.2	100.40	46.2	99.78	99.10	-10	26,006	-0.04%
2024/07/30	24.6	95.76	26.3	95.21	97.90	-1.7	26,162	-0.01%
2024/07/29	50	94.77	38.1	95.60	91.50	11.9	26,179	0.05%
2024/07/26	22	100.71	16	100.57	99.80	6	26,515	0.02%
2024/07/23	76.3	108.94	67	107.41	105.50	9.3	26,963	0.03%
2024/07/22	130.2	110.39	155.1	111.02	107.00	-24.9	27,503	-0.09%	大買/大賣/
2024/07/19	65.8	110.66	27.6	109.62	108.50	38.2	27,708	0.14%
2024/07/18	80.5	109.50	55.1	110.52	112.00	25.4	28,966	0.09%
2024/07/17	105	106.73	166.3	106.48	109.00	-61.3	29,006	-0.21%	大買/大賣/
2024/07/16	21.3	99.62	48.5	100.03	99.20	-27.2	29,233	-0.09%
2024/07/15	41.3	99.20	30.6	99.65	98.50	10.6	29,766	0.04%
2024/07/12	18.3	101.50	22	101.91	100.50	-3.7	30,050	-0.01%
2024/07/11	48.5	103.26	51	103.09	103.00	-2.5	30,438	-0.01%
2024/07/10	18.2	106.65	25.5	107.19	107.00	-7.3	30,393	-0.02%
2024/07/09	15	106.77	33	106.27	105.50	-18	30,433	-0.06%
2024/07/08	17.1	109.38	61	110.52	107.50	-43.9	30,488	-0.14%
2024/07/05	99	108.84	77	107.81	110.00	22	30,481	0.07%
2024/07/04	57	111.66	30.2	110.60	110.00	26.8	30,457	0.09%
2024/07/03	30	108.93	18	109.00	108.00	12	30,428	0.04%
2024/07/02	50.5	110.05	37	109.86	108.50	13.5	30,628	0.04%
2024/07/01	50.2	110.52	18.1	110.20	108.50	32.2	30,611	0.11%
2024/06/28	52.1	110.07	69.5	110.02	110.00	-17.4	30,602	-0.06%
2024/06/27	31.1	105.18	29	105.09	104.00	2.1	30,317	0.01%
2024/06/26	36.2	107.84	44.3	108.18	106.50	-8.1	30,530	-0.03%
2024/06/25	14.2	104.30	11	104.95	105.50	3.2	30,523	0.01%
2024/06/24	57.1	108.22	16	107.72	106.50	41.1	30,675	0.13%
2024/06/21	44.1	108.99	39	109.73	111.50	5.1	31,504	0.02%
2024/06/20	27.1	108.12	42	109.12	110.50	-14.9	32,345	-0.05%
2024/06/19	40.5	106.39	23.7	107.13	105.50	16.8	32,249	0.05%
2024/06/18	45.4	111.17	32.2	112.45	109.00	13.2	32,239	0.04%
2024/06/17	26.2	111.48	31.5	112.35	110.50	-5.3	32,218	-0.02%
2024/06/14	62.7	112.80	28	112.75	111.50	34.7	32,275	0.11%
2024/06/13	88	115.14	44.1	116.57	111.50	43.9	32,331	0.14%
2024/06/12	78.2	111.35	76.7	111.53	114.50	1.6	32,184	0.00%
2024/06/11	83.6	108.20	62.9	107.51	108.50	20.7	32,046	0.06%
2024/06/07	64.2	114.37	44.8	114.06	115.50	19.4	32,142	0.06%
2024/06/06	109.5	117.51	60	119.04	114.50	49.5	32,313	0.15%	大買/
2024/06/05	141.6	121.58	172.2	120.91	118.00	-30.6	32,095	-0.10%	大買/大賣/
2024/06/04	332	130.38	162.4	130.50	121.50	169.6	31,889	0.53%	大買/大賣/鉅額交易
2024/06/03	2	134.50	28.1	134.50	134.50	-26.1	30,475	-0.09%
2024/05/31	30	120.45	51.3	121.02	122.50	-21.3	31,404	-0.07%
2024/05/30	95.8	112.73	155.1	112.80	111.50	-59.4	31,367	-0.19%	大賣/
2024/05/29	168.3	123.28	171.7	124.19	117.00	-3.4	31,281	-0.01%	大買/大賣/
2024/05/28	81	121.61	82	122.34	123.50	-1	31,172	0.00%
2024/05/27	111.2	125.28	75	125.47	124.00	36.1	31,159	0.12%	大買/
2024/05/24	90.9	114.56	89.1	115.08	119.00	1.7	31,040	0.01%
2024/05/23	87.9	108.79	171.2	110.91	114.00	-83.3	30,561	-0.27%	大賣/
2024/05/22	157.2	106.46	163.1	106.74	104.00	-5.9	29,397	-0.02%	大買/大賣/
2024/05/21	138.1	100.35	172.4	101.45	105.00	-34.3	28,344	-0.12%	大買/大賣/
2024/05/20	82.1	97.38	402.4	98.16	95.80	-320.3	27,511	-1.16%	大賣/鉅額交易
2024/05/17	14	91.21	95	91.86	92.00	-81	26,564	-0.30%
2024/05/16	205	92.17	207.3	91.68	90.70	-2.3	26,981	-0.01%	大買/大賣/
2024/05/15	276.2	93.06	50	91.57	90.80	226.2	27,304	0.83%	大買/鉅額交易
2024/05/14	143	91.86	141.5	92.92	93.00	1.5	27,389	0.01%	大買/大賣/
2024/05/13	177.2	88.85	162.3	91.10	91.00	14.9	27,000	0.06%	大買/大賣/
2024/05/10	47.4	84.89	53	85.49	87.60	-5.6	26,666	-0.02%
2024/05/09	32	87.13	35	86.14	85.30	-3	26,496	-0.01%
2024/05/08	18.2	87.25	17	87.64	87.10	1.2	26,371	0.00%
2024/05/07	60	87.99	53	88.54	87.50	7	26,431	0.03%
2024/05/06	36	91.08	117	90.41	89.70	-81	26,141	-0.31%	大賣/
2024/05/03	83	91.42	55	91.20	89.50	28	25,882	0.11%
2024/05/02	40.4	90.78	36	90.80	90.40	4.4	25,535	0.02%
2024/04/30	124	92.44	148	92.24	91.70	-24	25,338	-0.09%	大買/大賣/
2024/04/29	132.7	92.29	81.5	92.58	90.00	51.1	24,846	0.21%	大買/
2024/04/26	111.9	91.73	122.2	92.37	91.70	-10.2	24,454	-0.04%	大買/大賣/
2024/04/25	106.2	90.77	81.1	91.06	90.50	25.1	23,795	0.11%	大買/
2024/04/24	220.3	91.78	214.2	92.13	90.20	6.1	23,062	0.03%	大買/大賣/
2024/04/23	20.1	85.70	91.3	85.49	87.40	-71.2	21,598	-0.33%
2024/04/22	152	85.81	76.2	85.31	80.60	75.8	21,112	0.36%	大買/
2024/04/19	63	85.25	157.5	85.89	87.30	-94.4	20,636	-0.46%	大賣/
2024/04/18	60.8	85.01	36	85.04	84.20	24.8	20,040	0.12%
2024/04/17	39	83.45	115.2	83.87	85.00	-76.2	19,670	-0.39%	大賣/
2024/04/16	75	75.49	18	75.58	77.30	57	19,260	0.30%
2024/04/15	38.1	78.58	19.1	78.20	78.20	19	19,208	0.10%
2024/04/12	65.1	80.84	45	80.45	80.00	20.1	19,133	0.11%
2024/04/11	57.1	81.82	31.5	80.60	81.00	25.6	19,030	0.13%
2024/04/10	27	83.20	11	83.65	82.40	16	19,007	0.08%
2024/04/09	76.1	84.20	66.4	84.02	84.50	9.7	18,905	0.05%
2024/04/08	67	84.04	69.5	84.37	84.00	-2.5	18,859	-0.01%
2024/04/03	14.3	81.27	14	81.56	81.20	0.3	19,123	0.00%
2024/04/02	25.2	81.25	22.2	81.52	80.80	3	19,179	0.02%
2024/04/01	58	83.61	19.1	83.30	83.00	38.9	19,042	0.20%
2024/03/29	78.5	85.23	65.1	84.21	82.80	13.4	18,968	0.07%
2024/03/28	27.1	84.94	27	84.85	84.50	0.1	18,697	0.00%
2024/03/27	52.1	85.47	42.6	85.49	84.00	9.5	18,565	0.05%
2024/03/26	235.5	88.74	136.6	87.02	82.70	98.9	18,330	0.54%	大買/大賣/
2024/03/25	129.7	85.92	218.3	86.79	88.40	-88.6	17,386	-0.51%	大買/大賣/
2024/03/22	12.6	79.14	7.2	79.43	80.40	5.4	16,422	0.03%
2024/03/21	48.2	79.91	49.1	80.47	79.00	-0.9	16,345	-0.01%
2024/03/20	20.2	79.20	22	79.16	78.60	-1.8	16,230	-0.01%
2024/03/19	44.3	79.89	24	80.03	78.90	20.3	16,135	0.13%
2024/03/18	33.1	80.78	51.2	80.97	81.50	-18.1	16,027	-0.11%
2024/03/15	69	79.91	50.1	79.80	80.00	18.9	15,920	0.12%
2024/03/14	114.3	79.22	88.1	78.92	78.90	26.2	15,772	0.17%	大買/
2024/03/13	123.1	83.28	112.8	82.38	81.70	10.3	15,553	0.07%	大買/大賣/
2024/03/12	63	81.77	74.2	82.36	83.70	-11.2	15,019	-0.07%
2024/03/11	121.2	79.92	123	80.29	79.30	-1.8	14,608	-0.01%	大買/大賣/
2024/03/08	136.1	81.71	298	82.57	77.80	-161.9	14,227	-1.14%	大買/大賣/鉅額交易
2024/03/07	175.4	89.48	74	88.78	86.10	101.4	13,955	0.73%	大買/鉅額交易
2024/03/06	119.1	91.59	182.1	92.15	91.50	-63	13,398	-0.47%	大買/大賣/
2024/03/05	107	87.16	70	87.54	87.50	37	12,482	0.30%	大買/
2024/03/04	146.1	89.38	128.5	89.25	87.60	17.6	12,213	0.14%	大買/大賣/
2024/03/01	195.3	87.46	144	88.53	86.70	51.3	11,521	0.45%	大買/大賣/
2024/02/29	83.6	80.73	190.3	83.17	85.20	-106.6	10,326	-1.03%	大賣/鉅額交易
2024/02/27	314.2	80.52	224	80.35	77.50	90.1	9,867	0.91%	大買/大賣/
2024/02/26	49.1	77.12	118	79.33	81.10	-68.9	9,308	-0.74%	大賣/
2024/02/23	59.1	75.56	65.4	74.88	73.80	-6.3	9,099	-0.07%
2024/02/22	58	77.41	25.1	77.39	76.50	33	9,437	0.35%
2024/02/21	55.1	75.84	93	76.49	77.40	-37.9	9,754	-0.39%
2024/02/20	75	73.90	74.7	73.83	74.70	0.4	9,647	0.00%
2024/02/19	98.1	74.33	97.4	74.36	74.70	0.8	9,466	0.01%
2024/02/16	114.1	67.48	189.6	67.14	70.80	-75.5	8,888	-0.85%	大買/大賣/
2024/02/15	81	63.37	115	64.18	66.20	-34	8,301	-0.41%	大賣/
2024/02/05	160	61.93	28	62.01	62.00	132	7,877	1.68%	大買/鉅額交易
2024/02/02	60	62.60	51.4	62.72	62.90	8.6	7,844	0.11%
2024/02/01	15	61.61	28.1	61.71	61.50	-13.1	7,767	-0.17%