上福 (6128)-富邦-陽明券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.90
漲跌
▲0.40
漲幅
+1.04%
成交量
276張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	38.15	38.50	-1	603	-0.17%
2024/04/19	4	37.29	69	37.01	37.20	-65	593	-10.95%
2024/04/18	4	38.24	0	0.00	38.20	4	577	0.69%
2024/04/17	0	0.00	9	42.01	41.85	-9	548	-1.64%
2024/04/16	0	0.00	1	41.30	41.25	-1	528	-0.19%
2024/04/10	1	42.20	0	0.00	42.25	1	461	0.22%
2024/04/09	0	0.00	8	42.64	42.70	-8	442	-1.81%
2024/04/08	8	41.95	0	0.00	41.95	8	420	1.90%
2024/04/03	0	0.00	2	41.80	41.85	-2	406	-0.49%
2024/04/02	0	0.00	1	41.45	41.65	-1	397	-0.25%
2024/04/01	0	0.00	2	40.88	40.90	-2	382	-0.52%
2024/03/29	2	40.45	1	39.80	40.10	1	371	0.27%
2024/03/28	1	40.85	1	40.95	40.85	0	355	0.00%
2024/03/25	33	39.04	0	0.00	39.15	33	319	10.34%
2024/03/22	4	39.15	0.6	39.00	39.15	3.4	307	1.11%
2024/03/21	4	39.20	0	0.00	39.95	4	296	1.35%
2024/03/19	0	0.00	48	38.77	38.95	-48	258	-18.57%
2024/03/18	5	38.11	1	38.70	38.70	4	246	1.62%
2024/03/15	16	36.93	66	38.45	38.00	-50	205	-24.33%
2024/03/12	0	0.00	3	35.47	35.50	-3	116	-2.57%
2024/03/11	3	34.92	4	34.85	34.95	-1	111	-0.90%
2024/02/29	6	34.30	0	0.00	34.35	6	98	6.08%
2024/02/23	7	34.38	0	0.00	34.30	7	99	7.04%
2024/02/22	2	34.33	0	0.00	34.40	2	100	1.99%
2024/02/21	1	34.10	0	0.00	34.35	1	102	0.98%
2024/02/19	0	0.00	1	34.30	34.10	-1	105	-0.95%
2024/01/29	1	33.70	0	0.00	33.95	1	104	0.95%
2024/01/25	0	0.00	1	34.05	34.05	-1	108	-0.93%
2024/01/16	1	33.70	0	0.00	33.70	1	111	0.90%
2024/01/15	7	33.95	0	0.00	33.85	7	110	6.31%
2024/01/10	0	0.00	1	34.20	33.95	-1	112	-0.89%
2023/12/28	22	34.75	0	0.00	34.80	22	131	16.77%
2023/12/27	0	0.00	8	34.79	34.80	-8	138	-5.79%
2023/12/25	17	34.69	1	34.70	34.85	16	199	8.03%
2023/12/22	1	34.60	0	0.00	34.60	1	206	0.48%
2023/12/14	1	34.65	4	34.80	34.85	-3	206	-1.45%
2023/12/11	5	34.80	0	0.00	34.60	5	200	2.50%
2023/12/08	1	34.50	0	0.00	34.70	1	198	0.50%
2023/12/01	0	0.00	0.1	34.60	34.65	-0.1	202	-0.05%
2023/11/30	2	34.45	0	0.00	34.50	2	201	0.99%
2023/11/29	0	0.00	5	34.65	34.65	-5	202	-2.47%
2023/11/28	1	34.50	0	0.00	34.70	1	204	0.49%
2023/11/21	1	34.75	0	0.00	34.90	1	210	0.48%
2023/11/10	0	0.00	0	34.15	34.35	0	241	-0.02%
2023/11/03	1	34.45	0	0.00	34.50	1	263	0.38%
2023/11/02	7	34.17	0	0.00	34.30	7	264	2.64%
2023/10/26	0	0.00	3	34.00	33.80	-3	268	-1.12%
2023/10/11	0	0.00	1	34.05	34.00	-1	365	-0.27%
2023/10/05	0	0.00	2	35.30	35.05	-2	361	-0.55%
2023/10/03	7	35.04	0	0.00	35.45	7	361	1.93%
2023/10/02	11	36.52	1	36.70	35.50	10	358	2.79%
2023/09/28	1	34.60	0	0.00	34.80	1	315	0.32%
2023/09/13	7	33.26	0	0.00	33.30	7	341	2.05%
2023/09/12	0	33.90	0	0.00	33.25	0	344	0.00%
2023/09/08	2	33.60	0	0.00	33.55	2	351	0.57%
2023/09/01	0	0.00	1	34.40	34.40	-1	370	-0.27%
2023/08/30	0	0.00	1	33.95	34.00	-1	372	-0.27%
2023/08/29	1	33.70	0	0.00	34.00	1	375	0.27%
2023/08/28	6	34.80	0	0.00	33.85	6	376	1.60%
2023/08/25	5	34.64	4	34.78	34.80	1	371	0.27%
2023/08/24	5	34.65	2	35.03	34.65	3	369	0.81%
2023/08/23	6	34.32	1	34.25	34.30	5	356	1.40%
2023/08/22	0	0.00	2	34.05	34.60	-2	345	-0.58%
2023/08/16	0	0.00	2	32.60	32.60	-2	334	-0.60%
2023/08/04	0	0.00	2	34.10	34.10	-2	354	-0.56%
2023/07/31	0	0.00	2	33.80	33.40	-2	350	-0.57%
2023/07/28	0	0.00	1	33.50	33.60	-1	348	-0.29%
2023/07/25	3	34.45	2	34.25	33.80	1	345	0.29%
2023/07/24	0	0.00	3	34.58	34.50	-3	340	-0.88%
2023/07/20	2.6	36.17	6	35.84	35.95	-3.4	331	-1.03%
2023/07/19	0	0.00	9	34.37	34.40	-9	276	-3.26%
2023/07/13	0	0.00	3	32.55	32.55	-3	264	-1.13%
2023/07/05	4	35.66	8	35.71	35.60	-4	263	-1.52%
2023/07/04	9	35.70	0	35.68	35.80	9	262	3.42%
2023/07/03	1	35.10	0	0.00	35.15	1	263	0.38%
2023/06/26	2	35.00	0	0.00	35.05	2	331	0.60%
2023/06/21	6	35.43	0	0.00	35.40	6	331	1.81%
2023/06/15	0	35.13	0	0.00	35.25	0	332	0.01%
2023/06/14	0	35.25	0	0.00	35.10	0	329	0.00%
2023/06/12	2	34.60	0	0.00	34.70	2	333	0.60%
2023/06/09	2	35.00	0	0.00	34.95	2	333	0.60%
2023/06/08	2	34.75	0	0.00	35.30	2	330	0.61%
2023/06/07	1	34.70	0	0.00	34.70	1	323	0.31%
2023/06/06	2	34.55	0	0.00	34.70	2	327	0.61%
2023/06/05	4	34.74	0	0.00	34.60	4	330	1.21%
2023/06/02	36	34.71	0	0.00	34.80	36	333	10.80%
2023/05/31	0	0.00	1	34.40	34.40	-1	338	-0.30%
2023/05/26	10	34.02	0	0.00	33.95	10	371	2.69%
2023/05/25	11	34.42	0	0.00	34.35	11	371	2.96%
2023/05/24	0	0.00	0.1	34.20	34.50	-0.1	374	-0.02%
2023/05/23	1	34.05	0	0.00	34.05	1	377	0.27%
2023/05/22	2	34.05	0	0.00	34.10	2	384	0.52%
2023/05/19	2	34.05	0.2	34.17	34.00	1.8	393	0.45%
2023/05/16	0.3	34.45	3	34.53	34.30	-2.7	397	-0.68%
2023/05/15	0	0.00	1	33.80	33.75	-1	392	-0.26%
2023/05/10	3	32.38	0	0.00	32.50	3	385	0.78%
2023/05/03	1	33.35	2	33.35	33.30	-1	377	-0.27%
2023/04/26	0	0.00	2	33.15	33.65	-2	374	-0.53%
2023/04/24	2	32.95	0	0.00	33.20	2	373	0.54%
2023/04/20	1	33.80	0	0.00	33.65	1	372	0.27%
2023/04/14	2	34.50	0	0.00	34.45	2	366	0.55%
2023/04/12	1	34.75	1	34.70	34.65	0	357	0.00%
2023/04/10	3	34.65	0	0.00	34.50	3	352	0.85%
2023/04/07	1	35.55	0	0.00	35.00	1	347	0.29%
2023/04/06	1	35.60	1	36.30	35.70	0	340	0.00%
2023/03/31	0	0.00	1	35.95	36.10	-1	330	-0.30%
2023/03/30	1	35.15	2	35.35	35.70	-1	315	-0.32%
2023/03/29	0	0.00	2	34.43	34.50	-2	287	-0.70%
2023/03/28	1	34.00	0	0.00	33.95	1	279	0.36%
2023/03/27	1	32.35	2	33.90	33.95	-1	261	-0.38%
2023/03/24	1	32.70	0	0.00	32.55	1	250	0.40%
2023/03/16	2	32.98	1	32.90	33.00	1	229	0.44%
2023/03/09	1	34.70	3	34.55	34.65	-2	211	-0.95%
2023/03/07	0.5	35.30	0	0.00	35.30	0.5	203	0.25%
2023/03/06	0.5	35.05	1	35.10	35.05	-0.5	197	-0.25%
2023/03/03	0	0.00	2	35.00	34.85	-2	192	-1.04%
2023/03/02	1	34.40	0	0.00	34.75	1	187	0.53%
2023/03/01	3	35.40	1	35.10	34.90	2	182	1.09%
2023/02/24	2	34.00	1	33.70	34.15	1	163	0.61%
2023/02/23	4	33.40	0	0.00	33.40	4	154	2.60%
2023/02/21	1	32.90	0	0.00	32.90	1	151	0.66%
2023/02/20	2	33.38	0	0.00	33.30	2	147	1.36%
2023/02/16	0	0.00	4	32.78	32.80	-4	131	-3.03%
2023/02/15	0	0.00	1	32.00	32.00	-1	126	-0.79%
2023/02/10	4	31.98	3	31.65	31.75	1	116	0.86%
2023/02/09	6	31.48	0	0.00	31.55	6	108	5.51%
2023/01/17	0	0.00	2	30.05	30.10	-2	91	-2.19%
2022/12/30	6	29.50	0	0.00	29.45	6	77	7.73%
2022/12/20	0	0.00	2	29.40	29.40	-2	76	-2.62%
2022/12/15	0	0.00	1	29.85	29.65	-1	76	-1.30%
2022/12/07	1	29.35	0	0.00	29.50	1	75	1.32%
2022/11/24	0	0.00	1	29.70	29.60	-1	76	-1.31%
2022/11/18	0	0.00	5	29.25	29.20	-5	71	-6.95%
2022/11/17	0	0.00	10	28.95	29.05	-10	69	-14.44%
2022/11/16	0	0.00	2	29.13	28.90	-2	67	-2.95%
2022/11/15	5	29.06	0	0.00	29.20	5	67	7.43%
2022/11/11	19	28.67	0	0.00	28.60	19	66	28.72%
2022/09/28	0	0.00	4	27.74	27.70	-4	89	-4.47%
2022/08/31	0.1	29.75	0	0.00	29.75	0.1	176	0.08%
2022/08/30	0.1	29.70	0	0.00	29.60	0.1	177	0.06%
2022/08/24	1	29.40	0	0.00	29.40	1	184	0.54%
2022/08/18	5	29.77	0	0.00	29.75	5	185	2.70%
2022/08/17	5.3	29.74	0	0.00	29.75	5.3	184	2.85%
2022/08/16	0.5	29.55	0	0.00	29.55	0.5	183	0.27%
2022/08/01	0	0.00	1	29.40	30.10	-1	209	-0.48%
2022/07/29	0	0.00	1	29.05	29.40	-1	208	-0.48%
2022/07/13	0	0.00	1	28.00	27.70	-1	215	-0.46%
2022/07/04	0	0.00	14	29.02	29.00	-14	236	-5.93%
2022/06/29	3	31.00	3	30.95	31.10	0	214	0.00%
2022/06/13	0	0.00	2	31.70	31.90	-2	189	-1.05%
2022/06/10	11	31.61	9	31.98	32.00	2	180	1.11%
2022/06/08	3	30.70	0	0.00	30.45	3	147	2.03%
2022/05/27	2	30.00	0	0.00	29.95	2	142	1.40%
2022/05/12	9	29.15	19	30.62	29.55	-10	139	-7.18%
2022/05/11	8	29.34	2	29.25	29.25	6	122	4.88%
2022/05/09	0	0.00	8	30.71	30.60	-8	111	-7.17%
2022/05/06	2	30.95	0	0.00	31.05	2	110	1.81%
2022/05/05	8	30.86	0	0.00	31.00	8	109	7.29%
2022/04/20	0	0.00	0.1	31.00	31.15	-0.1	101	-0.09%
2022/04/13	0	0.00	1	31.00	31.00	-1	97	-1.03%
2022/04/01	3	29.20	0	0.00	29.15	3	73	4.06%
2022/03/28	0	0.00	4	29.00	29.05	-4	71	-5.62%
2022/01/26	0	0.00	6	27.35	27.35	-6	134	-4.45%
2021/12/30	0	0.00	2	28.90	28.85	-2	147	-1.36%
2021/12/28	0	0.00	0.6	28.70	28.65	-0.6	146	-0.38%
2021/12/27	0	0.00	3	28.80	28.70	-3	145	-2.06%
2021/12/13	3	29.90	0	0.00	29.90	3	141	2.12%
2021/12/07	0	0.00	2	29.50	29.70	-2	131	-1.52%
2021/11/19	0	0.00	2	29.05	29.10	-2	115	-1.74%
2021/11/18	0	0.00	1	29.00	29.10	-1	110	-0.91%
2021/11/12	0	0.00	4	28.00	27.95	-4	92	-4.31%
2021/11/02	6	26.52	0	0.00	26.55	6	74	8.05%
2021/11/01	1	26.45	0	0.00	26.45	1	73	1.37%
2021/10/22	10	25.49	0	0.00	25.65	10	63	15.77%
2021/10/13	0	0.00	4	25.05	25.00	-4	67	-5.89%
2021/10/12	0	0.00	5	25.00	25.00	-5	68	-7.35%
2021/10/04	1	24.60	0	0.00	24.75	1	66	1.50%
2021/09/03	0	0.00	3	25.25	25.45	-3	71	-4.20%
2021/09/01	6	25.17	0	0.00	25.35	6	69	8.60%
2021/08/26	1	24.80	0	0.00	24.80	1	67	1.47%
2021/07/21	7	25.85	0	0.00	25.85	7	82	8.49%
2021/04/22	2	25.78	16	25.74	26.20	-14	123	-11.32%
2021/04/21	4	26.65	1	26.60	26.75	3	107	2.79%
2021/04/14	0	0.00	1	27.00	26.80	-1	97	-1.02%
2021/04/09	0	0.00	1	27.00	27.15	-1	99	-1.01%
2021/04/07	0	0.00	1	27.10	27.15	-1	94	-1.06%
2021/04/06	0	0.00	1	27.10	27.15	-1	96	-1.04%
2021/03/30	0	0.00	2	27.10	27.15	-2	99	-2.02%
2021/03/26	1	27.00	0	0.00	27.00	1	99	1.01%
2021/03/25	0	0.00	2	27.23	27.20	-2	108	-1.84%
2021/03/22	0	0.00	1	27.35	27.30	-1	118	-0.84%
2021/03/08	0	0.00	2	27.20	27.20	-2	122	-1.63%
2021/03/02	1	27.20	0	0.00	27.25	1	145	0.69%
2021/02/24	9	27.22	6	27.24	27.25	3	139	2.15%
2021/02/22	3	26.97	0	0.00	27.00	3	132	2.26%
2021/02/17	0	0.00	6	26.92	27.00	-6	136	-4.38%
2021/01/12	0	0.00	2	27.70	27.60	-2	131	-1.52%
2021/01/11	0	0.00	1	27.85	27.80	-1	130	-0.77%
2021/01/08	0	0.00	1	27.80	27.70	-1	129	-0.77%
2020/12/22	2	27.50	0	0.00	27.20	2	110	1.82%
2020/12/21	1	27.35	0	0.00	27.35	1	109	0.91%
2020/12/18	7	28.56	0	0.00	28.60	7	96	7.23%
2020/12/08	0	0.00	1	27.60	27.90	-1	82	-1.21%
2020/12/03	0	0.00	2	28.00	27.95	-2	81	-2.47%
2020/12/02	0	0.00	5	28.13	28.10	-5	81	-6.14%
2020/11/30	10	28.56	2	28.55	28.35	8	82	9.74%
2020/10/27	0.7	26.80	0	0.00	26.85	0.7	58	1.16%
2020/10/23	0	0.00	3	27.08	27.20	-3	59	-5.05%
2020/10/22	0.1	26.85	0	0.00	26.95	0.1	59	0.24%
2020/10/12	0.4	28.60	0	0.00	26.90	0.4	71	0.56%
2020/09/25	0	0.00	6	26.58	26.55	-6	110	-5.44%
2020/09/22	0	0.00	0	26.95	26.95	0	112	-0.03%
2020/09/03	0	0.00	1	27.30	27.25	-1	118	-0.85%
2020/08/31	0	0.00	1	27.05	27.05	-1	120	-0.83%
2020/08/27	1	27.00	0	0.00	27.00	1	121	0.82%
2020/08/10	0	0.00	1	27.00	27.15	-1	125	-0.80%
2020/08/06	1	27.00	0	0.00	27.00	1	125	0.79%
2020/07/30	0	0.00	6	27.18	27.05	-6	126	-4.75%
2020/07/24	0	0.00	3	27.90	27.85	-3	127	-2.35%
2020/07/20	0	0.00	1	28.10	28.10	-1	126	-0.79%
2020/07/16	1	28.30	1	28.40	28.30	0	128	0.00%
2020/07/15	7	30.40	0	0.00	30.50	7	125	5.59%
2020/07/13	1	30.05	0	0.00	30.35	1	114	0.87%
2020/07/10	1	30.25	0	0.00	30.35	1	113	0.88%
2020/07/09	5	31.10	0	0.00	30.50	5	108	4.60%
2020/07/08	1	30.95	0	0.00	31.05	1	104	0.96%
2020/06/24	3	30.42	0	0.00	30.45	3	94	3.18%
2020/06/23	1	30.20	0	0.00	30.30	1	95	1.04%
2020/06/01	7	29.43	0	0.00	29.40	7	116	6.02%
2020/05/13	1	28.85	1	28.80	28.85	0	108	0.00%
2020/05/12	8	28.90	0	0.00	28.85	8	109	7.33%
2020/05/08	10	29.38	0	0.00	29.25	10	106	9.40%
2020/05/05	3	28.88	0	0.00	28.95	3	106	2.81%
2020/05/04	1	28.85	0	0.00	28.75	1	107	0.93%
2020/04/29	1	28.65	0	0.00	28.65	1	109	0.91%
2020/04/21	2	27.80	2	28.20	27.85	0	114	0.00%
2020/04/16	2	28.45	0	0.00	28.45	2	109	1.83%
2020/03/11	0	0.00	0.5	28.10	28.10	-0.5	82	-0.63%
2019/04/12	0	0.00	2	33.80	33.70	-2	130	-1.53%
2019/04/02	2	34.80	0	0.00	34.75	2	126	1.58%
2019/03/29	0	0.00	2	35.00	35.20	-2	123	-1.63%
2019/03/05	1	35.00	0	0.00	34.55	1	87	1.14%
2019/02/11	1	32.40	0	0.00	32.10	1	70	1.41%
2018/12/19	0	0.00	3	28.35	28.30	-3	72	-4.13%
2018/12/17	1	28.15	0	0.00	28.30	1	72	1.39%
2018/12/14	1	28.25	0	0.00	28.35	1	71	1.39%
2018/12/13	1	28.00	0	0.00	28.00	1	72	1.39%
2018/07/24	0	0.00	5	36.33	36.40	-5	262	-1.91%
2018/07/17	5	35.50	0	0.00	35.35	5	283	1.77%
2018/06/27	0	0.00	1	36.70	36.60	-1	431	-0.23%
2018/06/15	4	37.00	0	0.00	37.10	4	470	0.85%
2018/06/13	0	0.00	0.1	37.40	37.40	-0.1	474	-0.02%
2018/05/31	0	0.00	1	37.20	37.10	-1	515	-0.19%
2018/05/28	0	37.00	0	0.00	37.00	0	528	0.00%
2018/05/16	0	0.00	1	37.55	37.50	-1	526	-0.19%
2018/05/15	1	37.60	0	0.00	37.75	1	521	0.19%
2018/05/14	0	0.00	3	39.15	39.05	-3	500	-0.60%
2018/05/11	0	0.00	1	39.65	39.20	-1	492	-0.20%
2018/05/02	1	38.95	2	38.90	38.80	-1	436	-0.23%
2018/04/19	0	37.50	1	37.05	37.30	-1	395	-0.25%
2018/04/18	1	36.45	0	0.00	36.50	1	389	0.26%
2018/04/17	0	0.00	1	36.40	36.35	-1	382	-0.26%
2018/04/13	2	38.05	1	38.70	38.05	1	319	0.31%
2018/04/12	1	38.15	10	38.53	38.15	-9	312	-2.88%
2018/04/11	0	0.00	2	38.85	38.85	-2	305	-0.65%
2018/04/09	3	38.62	1	38.95	38.95	2	284	0.70%
2018/03/31	6	38.00	0	0.00	37.90	6	257	2.33%
2018/03/28	2	38.28	0	0.00	38.20	2	210	0.95%
2018/03/26	1	39.80	0	0.00	39.60	1	191	0.52%
2018/03/23	1	39.60	0	0.00	39.70	1	190	0.53%
2018/02/06	0	0.00	2	38.90	38.75	-2	83	-2.41%
2018/02/05	0	0.00	1	39.90	39.70	-1	82	-1.22%
2018/02/01	1	40.50	0	0.00	40.10	1	80	1.24%