• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    240張
  • 產業
    上市 通信網路類股▲0.40%

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富爾特 (6136)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22122.55122.7522.6002740.00%
2024/11/21622.71222.8522.6542721.47%
2024/11/20222.78222.9522.8502720.00%
2024/11/19122.80123.0022.9002730.00%
2024/11/1500.00123.4023.20-1275-0.36%
2024/11/1400.00222.6822.65-2265-0.75%
2024/11/12222.4000.0022.4522620.76%
2024/11/1100.00422.6622.70-4263-1.52%
2024/11/08322.353.622.3922.40-0.6262-0.23%
2024/11/06122.30122.5022.5002580.00%
2024/11/01522.34222.4522.4532771.08%
2024/10/30122.45122.6522.6502730.00%
2024/10/29122.35122.5022.7002730.00%
2024/10/28522.30522.4322.4502730.00%
2024/10/25122.45222.4522.40-1266-0.38%
2024/10/24222.4800.0022.2522670.75%
2024/10/22122.55222.7322.65-1265-0.38%
2024/10/18322.67723.1222.75-4262-1.52%
2024/10/17122.5000.0022.5012500.40%
2024/10/09222.88123.2522.7512500.40%
2024/10/01323.12523.2823.10-2289-0.69%
2024/09/30723.20623.6123.2012940.34%
2024/09/2700.00122.8022.80-1287-0.35%
2024/09/25422.992.123.0023.101.92940.65%
2024/09/24322.60522.7623.00-2294-0.68%
2024/09/23222.65222.7822.7502610.00%
2024/09/20122.75123.1022.7002620.00%
2024/09/19122.60122.7022.7002650.00%
2024/09/18222.83123.1022.7512680.37%
2024/09/16122.8500.0022.8012680.37%
2024/09/13222.65222.8022.7502680.00%
2024/09/12122.70122.8022.9002660.00%
2024/09/10122.8000.0022.6012620.38%
2024/09/09122.75122.8522.8002600.00%
2024/09/06122.90123.1023.0502570.00%
2024/09/05323.2300.0023.0532581.16%
2024/09/04122.95223.4323.35-1258-0.39%
2024/09/0300.000.223.3023.55-0.2254-0.08%
2024/08/13121.5500.0021.5512660.38%
2024/08/0900.000.121.9021.60-0.1268-0.02%
2024/08/050.221.8000.0021.450.22630.08%
2024/08/01023.46023.2023.1502510.00%
2024/07/302.122.70022.8023.0522540.80%
2024/07/26122.7000.0022.9512550.39%
2024/07/2300.00023.0023.000256-0.02%
2024/07/15123.55123.4523.4002580.00%
2024/07/12123.20123.2023.2002590.00%
2024/07/0900.00522.9022.85-5263-1.90%
2024/07/08223.152.523.1823.10-0.5261-0.19%
2024/07/05124.30724.1024.30-6251-2.38%
2024/07/0400.00323.9823.95-3233-1.28%
2024/07/0300.00223.9323.75-2230-0.87%
2024/07/0100.00123.8523.90-1228-0.44%
2024/06/28023.70123.8023.75-1227-0.44%
2024/06/2500.00223.7023.70-2230-0.87%
2024/06/24023.3000.0023.4002330.01%
2024/06/06123.0000.0023.0012640.38%
2024/06/0500.00523.1523.15-5269-1.86%
2024/06/03523.2000.0023.2052921.71%
2024/05/30223.3000.0023.2023030.66%
2024/05/06122.8000.0022.8016490.15%
2024/04/2900.00722.5522.70-7652-1.07%
2024/04/25122.2000.0022.2516530.15%
2024/04/24122.3000.0022.4516540.15%
2024/04/19622.0800.0022.1566520.92%
2024/04/18522.7000.0022.6556460.77%
2024/04/17522.6400.0022.7056420.78%
2024/04/16422.5600.0022.6046520.61%
2024/04/112.223.2900.0023.302.26480.34%
2024/04/100.123.6000.0023.650.16510.02%
2024/04/09023.6500.0023.5506520.00%
2024/04/01523.3500.0023.4056530.76%
2024/03/29123.50523.5023.45-4664-0.60%
2024/03/251623.6100.0023.70166792.36%
2024/03/18023.35123.3023.35-1731-0.14%
2024/03/15323.45123.3523.3527410.27%
2024/03/143.223.7400.0023.753.27410.43%
2024/03/11024.4500.0024.3507450.00%
2024/03/08524.15424.3324.3517410.13%
2024/03/0600.00224.7524.75-2722-0.28%
2024/03/04324.53124.4524.4527090.28%
2024/02/271024.23124.3024.1596841.32%
2024/02/26224.30724.5024.50-5673-0.74%
2024/02/23324.65324.8224.7506560.00%
2024/02/221225.10524.7224.6076381.10%
2024/02/21725.022524.3825.65-18522-3.44%
2024/02/20122.80423.0823.35-3421-0.71%
2024/02/1600.00322.3222.40-3394-0.76%
2024/02/1500.000.121.9522.10-0.1393-0.03%
2024/02/02121.9000.0022.0013910.26%
2024/02/010.222.2000.0021.950.23920.05%
2024/01/316.122.17622.4821.800.13930.03%
2024/01/30321.7500.0021.8033730.80%
2024/01/291.121.9600.0021.851.13760.29%
2024/01/2200.00322.0022.00-3374-0.80%
2024/01/18321.6000.0021.7033700.81%
2024/01/1700.00321.9021.80-3369-0.81%
2024/01/16221.5500.0021.5023650.55%
2024/01/10321.4000.0021.2033640.82%
2024/01/0900.00221.0021.20-2351-0.57%
2024/01/08121.1500.0021.2013500.29%
2024/01/05521.20221.3321.2533490.86%
2024/01/0400.00321.6321.55-3347-0.86%
2023/12/28422.4300.0022.3543351.19%
2023/12/25122.902022.8522.75-19317-5.98%
2023/12/221022.8000.0022.85103093.23%
2023/12/18122.30422.3622.65-3276-1.08%
2023/12/1500.00322.1722.00-3265-1.13%
2023/12/14822.5300.0022.3082523.17%
2023/12/13222.60722.6322.65-5232-2.15%
2023/12/0700.00621.4721.50-6192-3.11%
2023/12/0600.00121.1021.25-1183-0.55%
2023/12/0100.000.120.5020.65-0.1170-0.05%
2023/11/2700.00220.7320.60-2162-1.23%
2023/11/2400.00120.6020.50-1158-0.63%
2023/11/210.120.3000.0020.350.11480.07%
2023/11/1300.00520.0019.85-5128-3.88%
2023/11/1000.000.119.7519.70-0.1125-0.09%
2023/11/09519.7000.0019.7051263.95%
2023/11/06119.9500.0019.9511220.81%
2023/11/0300.001019.8519.85-10120-8.33%
2023/11/0200.00219.4519.50-2111-1.80%
2023/10/310.119.2000.0019.300.11100.05%
2023/10/3000.00319.1519.20-3110-2.72%
2023/10/1900.000.219.2019.25-0.2119-0.16%
2023/10/16019.3000.0019.2001190.03%
2023/10/11219.35119.2019.4511200.84%
2023/09/18018.9000.0018.8001590.00%
2023/09/12018.9000.0018.7501600.00%
2023/09/0500.00418.5518.60-4184-2.17%
2023/09/04418.5500.0018.7041842.17%
2023/08/310.118.6000.0018.600.11870.03%
2023/08/29018.9500.0018.6001930.00%
2023/08/1400.00118.5018.50-1205-0.49%
2023/08/09118.7000.0018.7012100.48%
2023/08/0200.000.118.7018.60-0.1226-0.04%
2023/08/010.118.8000.0018.800.12260.04%
2023/07/2800.00018.9019.0002250.00%
2023/07/1800.000.218.7018.60-0.2221-0.09%
2023/07/170.218.8000.0018.750.22220.09%
2023/07/1200.000.518.9218.90-0.5237-0.21%
2023/07/1100.002.919.0118.95-2.9236-1.23%
2023/07/10319.150.819.0918.902.22360.94%
2023/07/07119.050.319.1519.050.72340.29%
2023/07/0600.00320.0020.10-3228-1.32%
2023/07/052.119.940.220.0319.951.92180.87%
2023/07/04119.800.319.9319.900.72140.32%
2023/07/03119.8500.0019.8512120.47%
2023/06/3000.000.120.0019.95-0.1207-0.05%
2023/06/280.119.7000.0019.700.12020.05%
2023/06/270.119.4000.0019.500.11980.05%
2023/06/26619.500.219.5519.605.81982.92%
2023/06/2100.000.119.5519.65-0.1199-0.05%
2023/06/200.219.5000.0019.500.21970.10%
2023/06/19819.6000.0019.5581974.05%
2023/06/150.119.5500.0019.650.11960.05%
2023/06/1400.002.419.5319.55-2.4195-1.24%
2023/06/1300.00319.4319.50-3194-1.55%
2023/06/12319.2300.0019.3031921.56%
2023/06/09019.8000.0019.7001780.00%
2023/06/0810.119.85020.0019.90101755.70%
2023/06/072.219.9500.0019.902.21761.25%
2023/06/0600.000.119.9519.90-0.1179-0.06%
2023/06/050.319.9000.0019.900.31790.17%
2023/06/0100.00119.8519.80-1175-0.57%
2023/05/1500.00219.3519.30-2166-1.20%
2023/05/12219.6000.0019.3521641.22%
2023/04/2000.00119.4519.35-1131-0.76%
2023/04/19019.55119.5019.55-1130-0.77%
2023/04/17019.5000.0019.6001200.00%
2023/04/13118.9000.0018.9011060.94%
2023/04/11118.902018.9318.85-19103-18.28%
2023/03/29118.9500.0018.7511030.97%
2023/03/28019.1000.0018.9001010.00%
2023/03/22018.9500.0018.9001020.00%
2023/03/14218.7500.0018.8021021.95%
2023/03/13318.7800.0018.8531022.92%
2023/03/10518.9000.0019.005995.01%
2023/02/2000.00018.5018.500780.00%
2023/02/10218.3000.0018.352772.58%
2023/02/030.218.9000.0018.400.2760.24%
2023/01/170.218.0500.0018.050.2730.30%
2022/12/2200.001018.2018.30-1070-14.09%
2022/12/14518.4000.0018.405707.05%
2022/11/0900.002.118.0518.10-2.174-2.82%
2022/10/1800.00117.7017.60-176-1.30%
2022/09/2800.00517.6517.70-573-6.76%
2022/09/27517.8000.0017.905736.78%
2022/09/2600.00517.9517.80-580-6.24%
2022/09/16118.1000.0018.001861.16%
2022/09/14018.03118.2018.15-185-1.17%
2022/09/1300.00118.0018.05-179-1.26%
2022/09/0800.00118.1018.00-181-1.22%
2022/09/02118.0000.0017.901851.17%
2022/08/2400.00517.8017.85-584-5.90%
2022/08/1600.00517.8017.75-581-6.13%
2022/08/1000.000.217.6017.60-0.279-0.28%
2022/07/1100.00117.3017.25-1109-0.92%
2022/07/07117.2000.0017.2511130.88%
2022/07/06117.5500.0017.1011130.88%
2022/07/0100.00118.3518.20-1111-0.90%
2022/06/2800.00419.0018.75-4108-3.70%
2022/06/22818.72118.7018.7071265.53%
2022/06/1600.00118.9518.70-1129-0.77%
2022/06/1500.000.218.7018.85-0.2128-0.17%
2022/06/1300.00118.8018.75-1129-0.77%
2022/06/02318.9000.0018.8531352.22%
2022/05/3000.00018.9018.9501400.00%
2022/05/27118.8500.0018.8511440.69%
2022/05/2500.00018.4818.7001490.00%
2022/05/2000.00018.6018.6501560.00%
2022/05/18118.6000.0018.6511600.62%
2022/05/12118.4500.0018.4011630.61%
2022/04/25219.1000.0018.6021771.12%
2022/04/151019.2000.0019.10101905.24%
2022/04/13119.1000.0019.3011960.51%
2022/04/01319.0000.0019.1532271.32%
2022/03/28019.4000.0019.0002720.00%
2022/03/07118.5000.0018.4013430.29%
2022/02/21018.6500.0018.7508620.00%
2022/02/17218.75118.9018.9018670.12%
2022/02/161519.0900.0018.80158761.71%
2022/02/1100.00118.9518.95-1873-0.11%
2022/02/1000.00219.0019.00-2873-0.23%
2022/02/0900.00218.8018.85-2871-0.23%
2022/02/0700.00118.4018.45-1875-0.11%
2022/01/2000.00118.7518.65-1868-0.12%
2022/01/1700.00118.8018.75-1870-0.11%
2022/01/0700.00118.7518.90-1856-0.12%
2022/01/0400.00619.4219.35-6845-0.71%
2021/12/2900.001019.5019.50-10825-1.21%
2021/12/28619.5000.0019.5068180.73%
2021/12/271319.70819.8119.7558070.62%
2021/12/241019.0000.0019.00107711.30%
2021/12/2300.00118.8518.85-1766-0.13%
2021/12/22218.85518.7818.70-3764-0.39%
2021/12/2100.00419.0118.85-4760-0.53%
2021/12/20118.55218.5018.55-1748-0.13%
2021/12/1700.001318.5918.65-13747-1.74%
2021/12/10218.6000.0018.7527200.28%
2021/12/09218.98118.7518.8017130.14%
2021/12/08218.5500.0018.5527000.29%
2021/12/06818.6300.0018.6086911.16%
2021/12/02118.70118.9018.4506810.00%
2021/11/25519.1000.0019.0556320.79%
2021/11/241119.25919.1819.5026230.32%
2021/11/23719.29419.3519.1535900.51%
2021/11/222721.17920.7420.20185153.49%
2021/11/19721.241621.2221.45-9287-3.13%
2021/11/18519.50619.5019.50-1194-0.51%
2021/11/17117.6500.0017.7511310.76%
2021/11/16517.6000.0017.6551283.88%
2021/11/05117.3500.0017.3011340.74%
2021/11/0400.00117.5017.35-1135-0.74%
2021/10/1500.00316.8016.80-3131-2.28%
2021/10/0800.00016.8016.800132-0.02%
2021/10/01216.8000.0016.8021611.24%
2021/09/2900.00516.8516.85-5169-2.95%
2021/09/2700.00117.0016.90-1196-0.51%
2021/09/1300.00316.9016.90-3247-1.21%
2021/09/02517.0300.0016.9552731.82%
2021/08/27216.9000.0016.9022740.73%
2021/08/13017.0000.0017.0502720.00%
2021/08/1200.001.517.0717.25-1.5271-0.56%
2021/08/11217.9500.0017.9522670.75%
2021/08/10118.1000.0018.1012610.38%
2021/08/0900.002018.1018.10-20265-7.54%
2021/07/2800.000.217.8517.85-0.2294-0.07%
2021/07/220.117.9000.0017.850.13120.03%
2021/07/2000.000.217.9018.00-0.2320-0.06%
2021/07/190.118.00118.0018.05-1321-0.30%
2021/07/16117.95217.9817.95-1327-0.31%
2021/07/1400.00117.9517.85-1333-0.30%
2021/07/121.117.9200.0017.901.13440.32%
2021/07/09118.2500.0018.2513370.30%
2021/07/082.318.46318.5518.50-0.7336-0.21%
2021/07/070.318.6000.0018.550.33250.08%
2021/07/067.218.703.218.6718.6543261.22%
2021/07/05318.951318.9718.85-10323-3.10%
2021/06/300.118.35118.4018.40-0.9309-0.29%
2021/06/29218.650.218.4818.451.83100.58%
2021/06/2500.005.118.2518.40-5.1296-1.71%
2021/06/240.418.1900.0018.250.42830.13%
2021/06/1700.00118.0518.00-1275-0.36%
2021/06/16218.1000.0018.1022770.72%
2021/06/1100.001.118.0218.40-1.1284-0.39%
2021/06/090.117.400.517.5717.55-0.4279-0.14%
2021/06/0300.001.317.5617.55-1.3285-0.46%
2021/06/02117.4000.0017.5012830.35%
2021/05/3100.001.317.4417.40-1.3285-0.44%
2021/05/2800.000.117.5517.40-0.1284-0.04%
2021/05/270.417.25417.4017.35-3.6284-1.26%
2021/05/261.117.1500.0017.251.12850.39%
2021/05/251.217.251.117.3517.200.12890.03%
2021/05/2400.003.317.2517.25-3.3288-1.13%
2021/05/21417.252.417.2817.201.62890.54%
2021/05/20317.100.317.1517.152.72900.94%
2021/05/19217.180.217.2517.101.82910.62%
2021/05/18116.85117.1517.3002900.00%
2021/05/17117.15216.9517.00-1293-0.34%
2021/05/14017.3500.0017.3002860.00%
2021/05/130.117.30816.9517.30-7.9284-2.78%
2021/05/12117.3500.0017.3012780.36%
2021/05/1100.00118.0517.90-1266-0.38%
2021/05/100.618.1800.0018.150.62570.23%
2021/05/073.318.17218.2318.201.32570.50%
2021/05/06118.15118.3018.2002560.00%
2021/05/052.518.12118.3018.301.52520.57%
2021/05/040.218.2400.0018.000.22510.07%
2021/05/0300.00118.5018.55-1242-0.41%
2021/04/290.218.7500.0018.800.22390.08%
2021/04/280.218.80218.8018.90-1.8236-0.76%
2021/04/26118.550.218.6318.700.82280.35%
2021/04/23118.351.118.4018.40-0.1222-0.05%
2021/04/22518.5300.0018.4552212.25%
2021/04/1500.00118.2518.20-1199-0.50%
2021/04/140.118.4900.0018.250.11970.07%
2021/04/12118.2000.0018.2511930.52%
2021/04/0100.00418.3018.20-4181-2.20%
2021/03/3000.00518.3518.30-5179-2.78%
2021/03/23218.2000.0018.2521701.18%
2021/03/22218.2500.0018.3521691.18%
2021/03/18518.151018.2018.25-5162-3.08%
2021/02/1900.000.317.4517.30-0.3136-0.22%
2021/02/030.317.0500.0017.100.31290.23%
2021/02/0200.000.317.2017.15-0.3129-0.26%
2021/02/01117.0500.0017.0511300.76%
2021/01/2900.000.217.1017.05-0.2130-0.15%
2021/01/2200.000.217.3517.25-0.2127-0.16%
2021/01/21217.400.217.3517.301.91251.47%
2021/01/190.617.3900.0017.400.61230.44%
2021/01/1500.000.417.4917.50-0.4122-0.34%
2021/01/142.217.4500.0017.452.21211.82%
2021/01/13017.4500.0017.5001190.00%
2021/01/1100.00417.5517.55-4118-3.39%
2021/01/070.117.4000.0017.500.11140.05%
2021/01/050.117.5500.0017.550.11100.09%
2020/12/2900.000.217.4517.50-0.2101-0.15%
2020/12/230.117.30117.3017.35-0.995-0.99%
2020/12/2200.000.117.4517.40-0.195-0.09%
2020/12/2100.000.217.5017.45-0.296-0.16%
2020/12/18017.3500.0017.350930.00%
2020/12/1700.000.117.4017.35-0.193-0.08%
2020/12/1500.000.317.2517.25-0.392-0.33%
2020/12/140.217.2000.0017.350.2920.16%
2020/12/100.117.4000.0017.400.1930.16%
2020/12/090.317.3500.0017.450.3920.35%
2020/12/0800.004.517.4917.50-4.592-4.90%
2020/12/0200.001017.5517.60-1095-10.51%
2020/11/20117.3000.0017.301791.26%
2020/11/1900.000.117.3517.30-0.179-0.14%
2020/11/17117.2000.0017.251791.26%
2020/11/1600.00217.2517.30-281-2.44%
2020/11/13217.2000.0017.302842.38%
2020/11/11317.2000.0017.303853.49%
2020/11/06217.2000.0017.152842.36%
2020/11/0500.00117.2017.30-186-1.16%
2020/10/1200.00517.3017.30-5107-4.63%
2020/09/2200.00017.5517.500165-0.02%
2020/09/1100.00117.5517.55-1181-0.55%
2020/09/09117.60117.4517.6001820.00%
2020/09/0800.00317.5517.60-3180-1.67%
2020/09/07317.50117.5517.6021801.11%
2020/09/0300.00317.5217.45-3179-1.67%
2020/09/01117.501117.4517.65-10179-5.59%
2020/08/3100.00117.6017.70-1180-0.56%
2020/08/27117.50117.5017.6001830.00%
2020/08/2500.00117.5017.60-1183-0.55%
2020/08/2400.000.117.5517.50-0.1183-0.03%
2020/08/20117.2500.0017.2011820.55%
2020/08/19217.5800.0017.5521801.11%
2020/08/17917.5700.0017.6591775.08%
2020/08/06117.4500.0017.8511750.57%
2020/07/27117.3000.0017.3011820.55%
2020/07/24517.7000.0017.7551802.77%
2020/07/23217.8000.0017.8521791.12%
2020/07/22517.8500.0017.9051792.79%
2020/07/17518.1000.0018.0551782.80%
2020/07/13317.8000.0018.1531771.69%
2020/07/10618.0000.0017.9061773.37%
2020/07/09218.2000.0018.1521741.14%
2020/07/0800.00118.4518.45-1172-0.58%
2020/07/06419.7000.0019.7541652.42%
2020/07/0300.00319.4019.45-3150-1.99%
2020/07/01119.2500.0019.3011380.72%
2020/06/30119.2500.0019.2511370.72%
2020/06/2900.00119.2019.25-1138-0.72%
2020/06/1900.00119.1019.10-1136-0.73%
2020/06/15118.7500.0018.8011500.66%
2020/06/0400.00118.8019.00-1173-0.58%
2020/05/28118.7000.0018.8011720.58%
2020/05/14118.8000.0018.6011730.58%
2020/05/11118.5500.0018.7511710.58%
2020/04/30418.5000.0018.5041652.42%
2020/04/29118.3500.0018.4011630.61%
2020/04/24118.0500.0018.0511670.60%
2020/04/2300.001617.9518.05-16168-9.50%
2020/04/22217.58117.6017.9011680.59%
2020/04/2100.00117.8517.90-1167-0.60%
2020/04/2000.000.218.2518.20-0.2166-0.13%
2020/04/17218.3300.0018.3021641.22%
2020/03/23514.50514.5014.6501350.00%
2020/03/1600.00816.9517.00-8117-6.78%
2020/02/195.219.6500.0019.655.21054.94%
2020/02/18119.5500.0019.6011070.93%
2020/02/17219.4500.0019.6021081.85%
2020/01/0200.003.319.9120.00-3.3100-3.28%
2019/12/2700.00319.9020.00-398-3.04%
2019/12/03219.5000.0019.502792.52%
2019/11/1800.00519.5019.50-582-6.09%
2019/10/2500.00219.5519.65-278-2.55%
2019/10/21519.5500.0019.555796.33%
2019/10/01019.6000.0019.550970.02%
2019/09/1800.00519.8019.70-5113-4.41%
2019/08/02219.8000.0019.8021181.68%
2019/07/2300.000.919.8519.80-0.9122-0.77%
2019/06/0400.00120.9520.70-1120-0.83%
2019/06/0300.00120.9020.80-1122-0.82%
2019/05/3100.00220.9520.85-2125-1.59%
2019/05/17220.0300.0020.0021311.53%
2019/05/10120.5500.0020.8011300.77%
2019/05/09120.7000.0020.7011300.77%
2019/04/2300.00221.2021.15-2128-1.56%
2019/04/22221.1000.0021.2021321.51%
2019/03/15321.4000.0021.5031132.65%
2019/03/05020.6500.0020.6001020.00%
2019/01/2800.001019.1819.20-1089-11.15%
2019/01/2500.00619.1819.10-690-6.63%
2019/01/2200.00919.2819.25-991-9.79%
2019/01/1500.00519.2019.10-589-5.58%
2019/01/1100.001018.5518.75-1083-11.95%
2019/01/1000.00918.5518.50-983-10.78%
2019/01/0900.00618.5518.45-683-7.17%
2019/01/0800.00318.3518.30-382-3.63%
2019/01/0400.00218.2018.10-285-2.34%
2018/12/2500.00518.1518.15-597-5.14%
2018/12/1300.00318.5018.55-3125-2.40%
2018/12/1200.00818.2318.30-8125-6.39%
2018/12/1100.00218.3018.10-2124-1.60%
2018/11/0900.00317.6017.60-3161-1.86%
2018/09/2500.00318.5518.50-3160-1.87%
2018/06/11124.2000.0024.1011070.93%
2018/04/03024.4500.0024.4001330.00%
2018/02/2600.001.124.1624.20-1.1119-0.92%
2018/01/3000.00124.1024.20-1113-0.88%
2018/01/1100.00124.3524.40-1105-0.94%
2018/01/05224.3000.0024.6521021.94%
士電等12家上市公司 9月赴證交所開法說會UDN聯合新聞網－2024/08/23
臺灣證券交易所公布，9月預計有士電（1503）、富爾特（6136）等12家上市公司借用證交所場地自行辦理法人說明會。統計......詳全文
連年超額配息股 給力UDN聯合新聞網－2024/01/22
近年存股風氣盛行，上市櫃公司不但順應潮流大方配息，甚至現金股息發放率超過100%，包括聯發科、遠傳、台灣大、富爾特等都是......詳全文
富爾特結盟中華電 攻OTTUDN聯合新聞網－2020/09/10
數位平台服務業者富爾特（6136）昨（9）日舉行法說會，董事長吳長青表示，已和中華電信合作，打造整合線上和線下的觀影服務......詳全文
富爾特 相關文章
富爾特 相關影音