富爾特 (6136)-富邦-陽明券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.70
漲跌
▼0.10
漲幅
-0.44%
成交量
95張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	7	22.55	22.70	-7	652	-1.07%
2024/04/25	1	22.20	0	0.00	22.25	1	653	0.15%
2024/04/24	1	22.30	0	0.00	22.45	1	654	0.15%
2024/04/19	6	22.08	0	0.00	22.15	6	652	0.92%
2024/04/18	5	22.70	0	0.00	22.65	5	646	0.77%
2024/04/17	5	22.64	0	0.00	22.70	5	642	0.78%
2024/04/16	4	22.56	0	0.00	22.60	4	652	0.61%
2024/04/11	2.2	23.29	0	0.00	23.30	2.2	648	0.34%
2024/04/10	0.1	23.60	0	0.00	23.65	0.1	651	0.02%
2024/04/09	0	23.65	0	0.00	23.55	0	652	0.00%
2024/04/01	5	23.35	0	0.00	23.40	5	653	0.76%
2024/03/29	1	23.50	5	23.50	23.45	-4	664	-0.60%
2024/03/25	16	23.61	0	0.00	23.70	16	679	2.36%
2024/03/18	0	23.35	1	23.30	23.35	-1	731	-0.14%
2024/03/15	3	23.45	1	23.35	23.35	2	741	0.27%
2024/03/14	3.2	23.74	0	0.00	23.75	3.2	741	0.43%
2024/03/11	0	24.45	0	0.00	24.35	0	745	0.00%
2024/03/08	5	24.15	4	24.33	24.35	1	741	0.13%
2024/03/06	0	0.00	2	24.75	24.75	-2	722	-0.28%
2024/03/04	3	24.53	1	24.45	24.45	2	709	0.28%
2024/02/27	10	24.23	1	24.30	24.15	9	684	1.32%
2024/02/26	2	24.30	7	24.50	24.50	-5	673	-0.74%
2024/02/23	3	24.65	3	24.82	24.75	0	656	0.00%
2024/02/22	12	25.10	5	24.72	24.60	7	638	1.10%
2024/02/21	7	25.02	25	24.38	25.65	-18	522	-3.44%
2024/02/20	1	22.80	4	23.08	23.35	-3	421	-0.71%
2024/02/16	0	0.00	3	22.32	22.40	-3	394	-0.76%
2024/02/15	0	0.00	0.1	21.95	22.10	-0.1	393	-0.03%
2024/02/02	1	21.90	0	0.00	22.00	1	391	0.26%
2024/02/01	0.2	22.20	0	0.00	21.95	0.2	392	0.05%
2024/01/31	6.1	22.17	6	22.48	21.80	0.1	393	0.03%
2024/01/30	3	21.75	0	0.00	21.80	3	373	0.80%
2024/01/29	1.1	21.96	0	0.00	21.85	1.1	376	0.29%
2024/01/22	0	0.00	3	22.00	22.00	-3	374	-0.80%
2024/01/18	3	21.60	0	0.00	21.70	3	370	0.81%
2024/01/17	0	0.00	3	21.90	21.80	-3	369	-0.81%
2024/01/16	2	21.55	0	0.00	21.50	2	365	0.55%
2024/01/10	3	21.40	0	0.00	21.20	3	364	0.82%
2024/01/09	0	0.00	2	21.00	21.20	-2	351	-0.57%
2024/01/08	1	21.15	0	0.00	21.20	1	350	0.29%
2024/01/05	5	21.20	2	21.33	21.25	3	349	0.86%
2024/01/04	0	0.00	3	21.63	21.55	-3	347	-0.86%
2023/12/28	4	22.43	0	0.00	22.35	4	335	1.19%
2023/12/25	1	22.90	20	22.85	22.75	-19	317	-5.98%
2023/12/22	10	22.80	0	0.00	22.85	10	309	3.23%
2023/12/18	1	22.30	4	22.36	22.65	-3	276	-1.08%
2023/12/15	0	0.00	3	22.17	22.00	-3	265	-1.13%
2023/12/14	8	22.53	0	0.00	22.30	8	252	3.17%
2023/12/13	2	22.60	7	22.63	22.65	-5	232	-2.15%
2023/12/07	0	0.00	6	21.47	21.50	-6	192	-3.11%
2023/12/06	0	0.00	1	21.10	21.25	-1	183	-0.55%
2023/12/01	0	0.00	0.1	20.50	20.65	-0.1	170	-0.05%
2023/11/27	0	0.00	2	20.73	20.60	-2	162	-1.23%
2023/11/24	0	0.00	1	20.60	20.50	-1	158	-0.63%
2023/11/21	0.1	20.30	0	0.00	20.35	0.1	148	0.07%
2023/11/13	0	0.00	5	20.00	19.85	-5	128	-3.88%
2023/11/10	0	0.00	0.1	19.75	19.70	-0.1	125	-0.09%
2023/11/09	5	19.70	0	0.00	19.70	5	126	3.95%
2023/11/06	1	19.95	0	0.00	19.95	1	122	0.81%
2023/11/03	0	0.00	10	19.85	19.85	-10	120	-8.33%
2023/11/02	0	0.00	2	19.45	19.50	-2	111	-1.80%
2023/10/31	0.1	19.20	0	0.00	19.30	0.1	110	0.05%
2023/10/30	0	0.00	3	19.15	19.20	-3	110	-2.72%
2023/10/19	0	0.00	0.2	19.20	19.25	-0.2	119	-0.16%
2023/10/16	0	19.30	0	0.00	19.20	0	119	0.03%
2023/10/11	2	19.35	1	19.20	19.45	1	120	0.84%
2023/09/18	0	18.90	0	0.00	18.80	0	159	0.00%
2023/09/12	0	18.90	0	0.00	18.75	0	160	0.00%
2023/09/05	0	0.00	4	18.55	18.60	-4	184	-2.17%
2023/09/04	4	18.55	0	0.00	18.70	4	184	2.17%
2023/08/31	0.1	18.60	0	0.00	18.60	0.1	187	0.03%
2023/08/29	0	18.95	0	0.00	18.60	0	193	0.00%
2023/08/14	0	0.00	1	18.50	18.50	-1	205	-0.49%
2023/08/09	1	18.70	0	0.00	18.70	1	210	0.48%
2023/08/02	0	0.00	0.1	18.70	18.60	-0.1	226	-0.04%
2023/08/01	0.1	18.80	0	0.00	18.80	0.1	226	0.04%
2023/07/28	0	0.00	0	18.90	19.00	0	225	0.00%
2023/07/18	0	0.00	0.2	18.70	18.60	-0.2	221	-0.09%
2023/07/17	0.2	18.80	0	0.00	18.75	0.2	222	0.09%
2023/07/12	0	0.00	0.5	18.92	18.90	-0.5	237	-0.21%
2023/07/11	0	0.00	2.9	19.01	18.95	-2.9	236	-1.23%
2023/07/10	3	19.15	0.8	19.09	18.90	2.2	236	0.94%
2023/07/07	1	19.05	0.3	19.15	19.05	0.7	234	0.29%
2023/07/06	0	0.00	3	20.00	20.10	-3	228	-1.32%
2023/07/05	2.1	19.94	0.2	20.03	19.95	1.9	218	0.87%
2023/07/04	1	19.80	0.3	19.93	19.90	0.7	214	0.32%
2023/07/03	1	19.85	0	0.00	19.85	1	212	0.47%
2023/06/30	0	0.00	0.1	20.00	19.95	-0.1	207	-0.05%
2023/06/28	0.1	19.70	0	0.00	19.70	0.1	202	0.05%
2023/06/27	0.1	19.40	0	0.00	19.50	0.1	198	0.05%
2023/06/26	6	19.50	0.2	19.55	19.60	5.8	198	2.92%
2023/06/21	0	0.00	0.1	19.55	19.65	-0.1	199	-0.05%
2023/06/20	0.2	19.50	0	0.00	19.50	0.2	197	0.10%
2023/06/19	8	19.60	0	0.00	19.55	8	197	4.05%
2023/06/15	0.1	19.55	0	0.00	19.65	0.1	196	0.05%
2023/06/14	0	0.00	2.4	19.53	19.55	-2.4	195	-1.24%
2023/06/13	0	0.00	3	19.43	19.50	-3	194	-1.55%
2023/06/12	3	19.23	0	0.00	19.30	3	192	1.56%
2023/06/09	0	19.80	0	0.00	19.70	0	178	0.00%
2023/06/08	10.1	19.85	0	20.00	19.90	10	175	5.70%
2023/06/07	2.2	19.95	0	0.00	19.90	2.2	176	1.25%
2023/06/06	0	0.00	0.1	19.95	19.90	-0.1	179	-0.06%
2023/06/05	0.3	19.90	0	0.00	19.90	0.3	179	0.17%
2023/06/01	0	0.00	1	19.85	19.80	-1	175	-0.57%
2023/05/15	0	0.00	2	19.35	19.30	-2	166	-1.20%
2023/05/12	2	19.60	0	0.00	19.35	2	164	1.22%
2023/04/20	0	0.00	1	19.45	19.35	-1	131	-0.76%
2023/04/19	0	19.55	1	19.50	19.55	-1	130	-0.77%
2023/04/17	0	19.50	0	0.00	19.60	0	120	0.00%
2023/04/13	1	18.90	0	0.00	18.90	1	106	0.94%
2023/04/11	1	18.90	20	18.93	18.85	-19	103	-18.28%
2023/03/29	1	18.95	0	0.00	18.75	1	103	0.97%
2023/03/28	0	19.10	0	0.00	18.90	0	101	0.00%
2023/03/22	0	18.95	0	0.00	18.90	0	102	0.00%
2023/03/14	2	18.75	0	0.00	18.80	2	102	1.95%
2023/03/13	3	18.78	0	0.00	18.85	3	102	2.92%
2023/03/10	5	18.90	0	0.00	19.00	5	99	5.01%
2023/02/20	0	0.00	0	18.50	18.50	0	78	0.00%
2023/02/10	2	18.30	0	0.00	18.35	2	77	2.58%
2023/02/03	0.2	18.90	0	0.00	18.40	0.2	76	0.24%
2023/01/17	0.2	18.05	0	0.00	18.05	0.2	73	0.30%
2022/12/22	0	0.00	10	18.20	18.30	-10	70	-14.09%
2022/12/14	5	18.40	0	0.00	18.40	5	70	7.05%
2022/11/09	0	0.00	2.1	18.05	18.10	-2.1	74	-2.82%
2022/10/18	0	0.00	1	17.70	17.60	-1	76	-1.30%
2022/09/28	0	0.00	5	17.65	17.70	-5	73	-6.76%
2022/09/27	5	17.80	0	0.00	17.90	5	73	6.78%
2022/09/26	0	0.00	5	17.95	17.80	-5	80	-6.24%
2022/09/16	1	18.10	0	0.00	18.00	1	86	1.16%
2022/09/14	0	18.03	1	18.20	18.15	-1	85	-1.17%
2022/09/13	0	0.00	1	18.00	18.05	-1	79	-1.26%
2022/09/08	0	0.00	1	18.10	18.00	-1	81	-1.22%
2022/09/02	1	18.00	0	0.00	17.90	1	85	1.17%
2022/08/24	0	0.00	5	17.80	17.85	-5	84	-5.90%
2022/08/16	0	0.00	5	17.80	17.75	-5	81	-6.13%
2022/08/10	0	0.00	0.2	17.60	17.60	-0.2	79	-0.28%
2022/07/11	0	0.00	1	17.30	17.25	-1	109	-0.92%
2022/07/07	1	17.20	0	0.00	17.25	1	113	0.88%
2022/07/06	1	17.55	0	0.00	17.10	1	113	0.88%
2022/07/01	0	0.00	1	18.35	18.20	-1	111	-0.90%
2022/06/28	0	0.00	4	19.00	18.75	-4	108	-3.70%
2022/06/22	8	18.72	1	18.70	18.70	7	126	5.53%
2022/06/16	0	0.00	1	18.95	18.70	-1	129	-0.77%
2022/06/15	0	0.00	0.2	18.70	18.85	-0.2	128	-0.17%
2022/06/13	0	0.00	1	18.80	18.75	-1	129	-0.77%
2022/06/02	3	18.90	0	0.00	18.85	3	135	2.22%
2022/05/30	0	0.00	0	18.90	18.95	0	140	0.00%
2022/05/27	1	18.85	0	0.00	18.85	1	144	0.69%
2022/05/25	0	0.00	0	18.48	18.70	0	149	0.00%
2022/05/20	0	0.00	0	18.60	18.65	0	156	0.00%
2022/05/18	1	18.60	0	0.00	18.65	1	160	0.62%
2022/05/12	1	18.45	0	0.00	18.40	1	163	0.61%
2022/04/25	2	19.10	0	0.00	18.60	2	177	1.12%
2022/04/15	10	19.20	0	0.00	19.10	10	190	5.24%
2022/04/13	1	19.10	0	0.00	19.30	1	196	0.51%
2022/04/01	3	19.00	0	0.00	19.15	3	227	1.32%
2022/03/28	0	19.40	0	0.00	19.00	0	272	0.00%
2022/03/07	1	18.50	0	0.00	18.40	1	343	0.29%
2022/02/21	0	18.65	0	0.00	18.75	0	862	0.00%
2022/02/17	2	18.75	1	18.90	18.90	1	867	0.12%
2022/02/16	15	19.09	0	0.00	18.80	15	876	1.71%
2022/02/11	0	0.00	1	18.95	18.95	-1	873	-0.11%
2022/02/10	0	0.00	2	19.00	19.00	-2	873	-0.23%
2022/02/09	0	0.00	2	18.80	18.85	-2	871	-0.23%
2022/02/07	0	0.00	1	18.40	18.45	-1	875	-0.11%
2022/01/20	0	0.00	1	18.75	18.65	-1	868	-0.12%
2022/01/17	0	0.00	1	18.80	18.75	-1	870	-0.11%
2022/01/07	0	0.00	1	18.75	18.90	-1	856	-0.12%
2022/01/04	0	0.00	6	19.42	19.35	-6	845	-0.71%
2021/12/29	0	0.00	10	19.50	19.50	-10	825	-1.21%
2021/12/28	6	19.50	0	0.00	19.50	6	818	0.73%
2021/12/27	13	19.70	8	19.81	19.75	5	807	0.62%
2021/12/24	10	19.00	0	0.00	19.00	10	771	1.30%
2021/12/23	0	0.00	1	18.85	18.85	-1	766	-0.13%
2021/12/22	2	18.85	5	18.78	18.70	-3	764	-0.39%
2021/12/21	0	0.00	4	19.01	18.85	-4	760	-0.53%
2021/12/20	1	18.55	2	18.50	18.55	-1	748	-0.13%
2021/12/17	0	0.00	13	18.59	18.65	-13	747	-1.74%
2021/12/10	2	18.60	0	0.00	18.75	2	720	0.28%
2021/12/09	2	18.98	1	18.75	18.80	1	713	0.14%
2021/12/08	2	18.55	0	0.00	18.55	2	700	0.29%
2021/12/06	8	18.63	0	0.00	18.60	8	691	1.16%
2021/12/02	1	18.70	1	18.90	18.45	0	681	0.00%
2021/11/25	5	19.10	0	0.00	19.05	5	632	0.79%
2021/11/24	11	19.25	9	19.18	19.50	2	623	0.32%
2021/11/23	7	19.29	4	19.35	19.15	3	590	0.51%
2021/11/22	27	21.17	9	20.74	20.20	18	515	3.49%
2021/11/19	7	21.24	16	21.22	21.45	-9	287	-3.13%
2021/11/18	5	19.50	6	19.50	19.50	-1	194	-0.51%
2021/11/17	1	17.65	0	0.00	17.75	1	131	0.76%
2021/11/16	5	17.60	0	0.00	17.65	5	128	3.88%
2021/11/05	1	17.35	0	0.00	17.30	1	134	0.74%
2021/11/04	0	0.00	1	17.50	17.35	-1	135	-0.74%
2021/10/15	0	0.00	3	16.80	16.80	-3	131	-2.28%
2021/10/08	0	0.00	0	16.80	16.80	0	132	-0.02%
2021/10/01	2	16.80	0	0.00	16.80	2	161	1.24%
2021/09/29	0	0.00	5	16.85	16.85	-5	169	-2.95%
2021/09/27	0	0.00	1	17.00	16.90	-1	196	-0.51%
2021/09/13	0	0.00	3	16.90	16.90	-3	247	-1.21%
2021/09/02	5	17.03	0	0.00	16.95	5	273	1.82%
2021/08/27	2	16.90	0	0.00	16.90	2	274	0.73%
2021/08/13	0	17.00	0	0.00	17.05	0	272	0.00%
2021/08/12	0	0.00	1.5	17.07	17.25	-1.5	271	-0.56%
2021/08/11	2	17.95	0	0.00	17.95	2	267	0.75%
2021/08/10	1	18.10	0	0.00	18.10	1	261	0.38%
2021/08/09	0	0.00	20	18.10	18.10	-20	265	-7.54%
2021/07/28	0	0.00	0.2	17.85	17.85	-0.2	294	-0.07%
2021/07/22	0.1	17.90	0	0.00	17.85	0.1	312	0.03%
2021/07/20	0	0.00	0.2	17.90	18.00	-0.2	320	-0.06%
2021/07/19	0.1	18.00	1	18.00	18.05	-1	321	-0.30%
2021/07/16	1	17.95	2	17.98	17.95	-1	327	-0.31%
2021/07/14	0	0.00	1	17.95	17.85	-1	333	-0.30%
2021/07/12	1.1	17.92	0	0.00	17.90	1.1	344	0.32%
2021/07/09	1	18.25	0	0.00	18.25	1	337	0.30%
2021/07/08	2.3	18.46	3	18.55	18.50	-0.7	336	-0.21%
2021/07/07	0.3	18.60	0	0.00	18.55	0.3	325	0.08%
2021/07/06	7.2	18.70	3.2	18.67	18.65	4	326	1.22%
2021/07/05	3	18.95	13	18.97	18.85	-10	323	-3.10%
2021/06/30	0.1	18.35	1	18.40	18.40	-0.9	309	-0.29%
2021/06/29	2	18.65	0.2	18.48	18.45	1.8	310	0.58%
2021/06/25	0	0.00	5.1	18.25	18.40	-5.1	296	-1.71%
2021/06/24	0.4	18.19	0	0.00	18.25	0.4	283	0.13%
2021/06/17	0	0.00	1	18.05	18.00	-1	275	-0.36%
2021/06/16	2	18.10	0	0.00	18.10	2	277	0.72%
2021/06/11	0	0.00	1.1	18.02	18.40	-1.1	284	-0.39%
2021/06/09	0.1	17.40	0.5	17.57	17.55	-0.4	279	-0.14%
2021/06/03	0	0.00	1.3	17.56	17.55	-1.3	285	-0.46%
2021/06/02	1	17.40	0	0.00	17.50	1	283	0.35%
2021/05/31	0	0.00	1.3	17.44	17.40	-1.3	285	-0.44%
2021/05/28	0	0.00	0.1	17.55	17.40	-0.1	284	-0.04%
2021/05/27	0.4	17.25	4	17.40	17.35	-3.6	284	-1.26%
2021/05/26	1.1	17.15	0	0.00	17.25	1.1	285	0.39%
2021/05/25	1.2	17.25	1.1	17.35	17.20	0.1	289	0.03%
2021/05/24	0	0.00	3.3	17.25	17.25	-3.3	288	-1.13%
2021/05/21	4	17.25	2.4	17.28	17.20	1.6	289	0.54%
2021/05/20	3	17.10	0.3	17.15	17.15	2.7	290	0.94%
2021/05/19	2	17.18	0.2	17.25	17.10	1.8	291	0.62%
2021/05/18	1	16.85	1	17.15	17.30	0	290	0.00%
2021/05/17	1	17.15	2	16.95	17.00	-1	293	-0.34%
2021/05/14	0	17.35	0	0.00	17.30	0	286	0.00%
2021/05/13	0.1	17.30	8	16.95	17.30	-7.9	284	-2.78%
2021/05/12	1	17.35	0	0.00	17.30	1	278	0.36%
2021/05/11	0	0.00	1	18.05	17.90	-1	266	-0.38%
2021/05/10	0.6	18.18	0	0.00	18.15	0.6	257	0.23%
2021/05/07	3.3	18.17	2	18.23	18.20	1.3	257	0.50%
2021/05/06	1	18.15	1	18.30	18.20	0	256	0.00%
2021/05/05	2.5	18.12	1	18.30	18.30	1.5	252	0.57%
2021/05/04	0.2	18.24	0	0.00	18.00	0.2	251	0.07%
2021/05/03	0	0.00	1	18.50	18.55	-1	242	-0.41%
2021/04/29	0.2	18.75	0	0.00	18.80	0.2	239	0.08%
2021/04/28	0.2	18.80	2	18.80	18.90	-1.8	236	-0.76%
2021/04/26	1	18.55	0.2	18.63	18.70	0.8	228	0.35%
2021/04/23	1	18.35	1.1	18.40	18.40	-0.1	222	-0.05%
2021/04/22	5	18.53	0	0.00	18.45	5	221	2.25%
2021/04/15	0	0.00	1	18.25	18.20	-1	199	-0.50%
2021/04/14	0.1	18.49	0	0.00	18.25	0.1	197	0.07%
2021/04/12	1	18.20	0	0.00	18.25	1	193	0.52%
2021/04/01	0	0.00	4	18.30	18.20	-4	181	-2.20%
2021/03/30	0	0.00	5	18.35	18.30	-5	179	-2.78%
2021/03/23	2	18.20	0	0.00	18.25	2	170	1.18%
2021/03/22	2	18.25	0	0.00	18.35	2	169	1.18%
2021/03/18	5	18.15	10	18.20	18.25	-5	162	-3.08%
2021/02/19	0	0.00	0.3	17.45	17.30	-0.3	136	-0.22%
2021/02/03	0.3	17.05	0	0.00	17.10	0.3	129	0.23%
2021/02/02	0	0.00	0.3	17.20	17.15	-0.3	129	-0.26%
2021/02/01	1	17.05	0	0.00	17.05	1	130	0.76%
2021/01/29	0	0.00	0.2	17.10	17.05	-0.2	130	-0.15%
2021/01/22	0	0.00	0.2	17.35	17.25	-0.2	127	-0.16%
2021/01/21	2	17.40	0.2	17.35	17.30	1.9	125	1.47%
2021/01/19	0.6	17.39	0	0.00	17.40	0.6	123	0.44%
2021/01/15	0	0.00	0.4	17.49	17.50	-0.4	122	-0.34%
2021/01/14	2.2	17.45	0	0.00	17.45	2.2	121	1.82%
2021/01/13	0	17.45	0	0.00	17.50	0	119	0.00%
2021/01/11	0	0.00	4	17.55	17.55	-4	118	-3.39%
2021/01/07	0.1	17.40	0	0.00	17.50	0.1	114	0.05%
2021/01/05	0.1	17.55	0	0.00	17.55	0.1	110	0.09%
2020/12/29	0	0.00	0.2	17.45	17.50	-0.2	101	-0.15%
2020/12/23	0.1	17.30	1	17.30	17.35	-0.9	95	-0.99%
2020/12/22	0	0.00	0.1	17.45	17.40	-0.1	95	-0.09%
2020/12/21	0	0.00	0.2	17.50	17.45	-0.2	96	-0.16%
2020/12/18	0	17.35	0	0.00	17.35	0	93	0.00%
2020/12/17	0	0.00	0.1	17.40	17.35	-0.1	93	-0.08%
2020/12/15	0	0.00	0.3	17.25	17.25	-0.3	92	-0.33%
2020/12/14	0.2	17.20	0	0.00	17.35	0.2	92	0.16%
2020/12/10	0.1	17.40	0	0.00	17.40	0.1	93	0.16%
2020/12/09	0.3	17.35	0	0.00	17.45	0.3	92	0.35%
2020/12/08	0	0.00	4.5	17.49	17.50	-4.5	92	-4.90%
2020/12/02	0	0.00	10	17.55	17.60	-10	95	-10.51%
2020/11/20	1	17.30	0	0.00	17.30	1	79	1.26%
2020/11/19	0	0.00	0.1	17.35	17.30	-0.1	79	-0.14%
2020/11/17	1	17.20	0	0.00	17.25	1	79	1.26%
2020/11/16	0	0.00	2	17.25	17.30	-2	81	-2.44%
2020/11/13	2	17.20	0	0.00	17.30	2	84	2.38%
2020/11/11	3	17.20	0	0.00	17.30	3	85	3.49%
2020/11/06	2	17.20	0	0.00	17.15	2	84	2.36%
2020/11/05	0	0.00	1	17.20	17.30	-1	86	-1.16%
2020/10/12	0	0.00	5	17.30	17.30	-5	107	-4.63%
2020/09/22	0	0.00	0	17.55	17.50	0	165	-0.02%
2020/09/11	0	0.00	1	17.55	17.55	-1	181	-0.55%
2020/09/09	1	17.60	1	17.45	17.60	0	182	0.00%
2020/09/08	0	0.00	3	17.55	17.60	-3	180	-1.67%
2020/09/07	3	17.50	1	17.55	17.60	2	180	1.11%
2020/09/03	0	0.00	3	17.52	17.45	-3	179	-1.67%
2020/09/01	1	17.50	11	17.45	17.65	-10	179	-5.59%
2020/08/31	0	0.00	1	17.60	17.70	-1	180	-0.56%
2020/08/27	1	17.50	1	17.50	17.60	0	183	0.00%
2020/08/25	0	0.00	1	17.50	17.60	-1	183	-0.55%
2020/08/24	0	0.00	0.1	17.55	17.50	-0.1	183	-0.03%
2020/08/20	1	17.25	0	0.00	17.20	1	182	0.55%
2020/08/19	2	17.58	0	0.00	17.55	2	180	1.11%
2020/08/17	9	17.57	0	0.00	17.65	9	177	5.08%
2020/08/06	1	17.45	0	0.00	17.85	1	175	0.57%
2020/07/27	1	17.30	0	0.00	17.30	1	182	0.55%
2020/07/24	5	17.70	0	0.00	17.75	5	180	2.77%
2020/07/23	2	17.80	0	0.00	17.85	2	179	1.12%
2020/07/22	5	17.85	0	0.00	17.90	5	179	2.79%
2020/07/17	5	18.10	0	0.00	18.05	5	178	2.80%
2020/07/13	3	17.80	0	0.00	18.15	3	177	1.69%
2020/07/10	6	18.00	0	0.00	17.90	6	177	3.37%
2020/07/09	2	18.20	0	0.00	18.15	2	174	1.14%
2020/07/08	0	0.00	1	18.45	18.45	-1	172	-0.58%
2020/07/06	4	19.70	0	0.00	19.75	4	165	2.42%
2020/07/03	0	0.00	3	19.40	19.45	-3	150	-1.99%
2020/07/01	1	19.25	0	0.00	19.30	1	138	0.72%
2020/06/30	1	19.25	0	0.00	19.25	1	137	0.72%
2020/06/29	0	0.00	1	19.20	19.25	-1	138	-0.72%
2020/06/19	0	0.00	1	19.10	19.10	-1	136	-0.73%
2020/06/15	1	18.75	0	0.00	18.80	1	150	0.66%
2020/06/04	0	0.00	1	18.80	19.00	-1	173	-0.58%
2020/05/28	1	18.70	0	0.00	18.80	1	172	0.58%
2020/05/14	1	18.80	0	0.00	18.60	1	173	0.58%
2020/05/11	1	18.55	0	0.00	18.75	1	171	0.58%
2020/04/30	4	18.50	0	0.00	18.50	4	165	2.42%
2020/04/29	1	18.35	0	0.00	18.40	1	163	0.61%
2020/04/24	1	18.05	0	0.00	18.05	1	167	0.60%
2020/04/23	0	0.00	16	17.95	18.05	-16	168	-9.50%
2020/04/22	2	17.58	1	17.60	17.90	1	168	0.59%
2020/04/21	0	0.00	1	17.85	17.90	-1	167	-0.60%
2020/04/20	0	0.00	0.2	18.25	18.20	-0.2	166	-0.13%
2020/04/17	2	18.33	0	0.00	18.30	2	164	1.22%
2020/03/23	5	14.50	5	14.50	14.65	0	135	0.00%
2020/03/16	0	0.00	8	16.95	17.00	-8	117	-6.78%
2020/02/19	5.2	19.65	0	0.00	19.65	5.2	105	4.94%
2020/02/18	1	19.55	0	0.00	19.60	1	107	0.93%
2020/02/17	2	19.45	0	0.00	19.60	2	108	1.85%
2020/01/02	0	0.00	3.3	19.91	20.00	-3.3	100	-3.28%
2019/12/27	0	0.00	3	19.90	20.00	-3	98	-3.04%
2019/12/03	2	19.50	0	0.00	19.50	2	79	2.52%
2019/11/18	0	0.00	5	19.50	19.50	-5	82	-6.09%
2019/10/25	0	0.00	2	19.55	19.65	-2	78	-2.55%
2019/10/21	5	19.55	0	0.00	19.55	5	79	6.33%
2019/10/01	0	19.60	0	0.00	19.55	0	97	0.02%
2019/09/18	0	0.00	5	19.80	19.70	-5	113	-4.41%
2019/08/02	2	19.80	0	0.00	19.80	2	118	1.68%
2019/07/23	0	0.00	0.9	19.85	19.80	-0.9	122	-0.77%
2019/06/04	0	0.00	1	20.95	20.70	-1	120	-0.83%
2019/06/03	0	0.00	1	20.90	20.80	-1	122	-0.82%
2019/05/31	0	0.00	2	20.95	20.85	-2	125	-1.59%
2019/05/17	2	20.03	0	0.00	20.00	2	131	1.53%
2019/05/10	1	20.55	0	0.00	20.80	1	130	0.77%
2019/05/09	1	20.70	0	0.00	20.70	1	130	0.77%
2019/04/23	0	0.00	2	21.20	21.15	-2	128	-1.56%
2019/04/22	2	21.10	0	0.00	21.20	2	132	1.51%
2019/03/15	3	21.40	0	0.00	21.50	3	113	2.65%
2019/03/05	0	20.65	0	0.00	20.60	0	102	0.00%
2019/01/28	0	0.00	10	19.18	19.20	-10	89	-11.15%
2019/01/25	0	0.00	6	19.18	19.10	-6	90	-6.63%
2019/01/22	0	0.00	9	19.28	19.25	-9	91	-9.79%
2019/01/15	0	0.00	5	19.20	19.10	-5	89	-5.58%
2019/01/11	0	0.00	10	18.55	18.75	-10	83	-11.95%
2019/01/10	0	0.00	9	18.55	18.50	-9	83	-10.78%
2019/01/09	0	0.00	6	18.55	18.45	-6	83	-7.17%
2019/01/08	0	0.00	3	18.35	18.30	-3	82	-3.63%
2019/01/04	0	0.00	2	18.20	18.10	-2	85	-2.34%
2018/12/25	0	0.00	5	18.15	18.15	-5	97	-5.14%
2018/12/13	0	0.00	3	18.50	18.55	-3	125	-2.40%
2018/12/12	0	0.00	8	18.23	18.30	-8	125	-6.39%
2018/12/11	0	0.00	2	18.30	18.10	-2	124	-1.60%
2018/11/09	0	0.00	3	17.60	17.60	-3	161	-1.86%
2018/09/25	0	0.00	3	18.55	18.50	-3	160	-1.87%
2018/06/11	1	24.20	0	0.00	24.10	1	107	0.93%
2018/04/03	0	24.45	0	0.00	24.40	0	133	0.00%
2018/02/26	0	0.00	1.1	24.16	24.20	-1.1	119	-0.92%
2018/01/30	0	0.00	1	24.10	24.20	-1	113	-0.88%
2018/01/11	0	0.00	1	24.35	24.40	-1	105	-0.94%
2018/01/05	2	24.30	0	0.00	24.65	2	102	1.94%