友勁 (6142)-富邦-陽明券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.47
漲跌
--
漲幅
0.00%
成交量
125張
產業
上市通信網路類股▼0.83%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	9.45	2	9.38	9.47	-2	477	-0.42%
2024/04/15	2	9.68	0	0.00	9.61	2	477	0.42%
2024/04/12	0	9.69	0	0.00	9.69	0	476	0.00%
2024/04/08	0	0.00	7	9.82	9.75	-7	478	-1.46%
2024/04/02	0	0.00	0	9.88	9.93	0	471	-0.01%
2024/03/22	2	10.00	0	0.00	10.10	2	464	0.43%
2024/03/21	0	10.08	0	0.00	10.00	0	461	0.00%
2024/03/20	0	10.15	0	0.00	9.99	0	462	0.00%
2024/03/19	2	10.08	0	0.00	10.10	2	457	0.44%
2024/03/18	0	0.00	25	10.13	10.20	-25	455	-5.49%
2024/03/15	2	10.20	0	0.00	10.20	2	452	0.44%
2024/03/14	0	0.00	4	10.33	10.40	-4	459	-0.87%
2024/03/13	4	10.10	0	0.00	10.05	4	456	0.88%
2024/03/12	0	0.00	2	10.40	10.25	-2	449	-0.44%
2024/03/08	2	10.20	1	10.55	10.25	1	447	0.22%
2024/03/07	2	10.50	3	10.67	10.65	-1	435	-0.23%
2024/03/06	0	10.70	2	10.70	10.65	-2	433	-0.46%
2024/03/04	2	10.50	0	0.00	10.60	2	422	0.47%
2024/03/01	0	10.70	2	10.70	10.60	-2	419	-0.47%
2024/02/27	2	10.50	0	0.00	10.50	2	417	0.48%
2024/02/26	2	10.87	0	0.00	10.85	2	407	0.49%
2024/02/23	15	11.05	0	0.00	10.60	15	400	3.75%
2024/02/22	2	10.50	4	10.75	10.95	-2	383	-0.52%
2024/02/21	0	10.38	0	0.00	10.30	0	376	0.00%
2024/02/20	0	0.00	3.9	10.35	10.40	-3.9	401	-0.96%
2024/02/19	0	0.00	2	10.30	10.30	-2	391	-0.51%
2024/02/01	0.7	9.94	0	0.00	9.97	0.7	385	0.17%
2024/01/30	2	9.90	0	0.00	9.95	2	389	0.51%
2024/01/24	0	0.00	2	10.00	10.00	-2	383	-0.52%
2024/01/22	2	9.85	0	0.00	9.84	2	376	0.53%
2024/01/16	0	0.00	2	10.00	9.99	-2	363	-0.55%
2024/01/02	1	10.35	2	10.35	10.30	-1	389	-0.26%
2023/12/28	0	0.00	5	10.05	10.05	-5	387	-1.29%
2023/12/19	0	0.00	2	9.93	9.95	-2	386	-0.52%
2023/12/11	3	9.99	0	0.00	9.99	3	407	0.74%
2023/12/08	0	0.00	1	10.45	10.35	-1	398	-0.25%
2023/12/01	0	0.00	1.5	10.32	10.30	-1.5	416	-0.35%
2023/11/30	0	0.00	4	10.25	10.30	-4	413	-0.97%
2023/11/28	8	9.92	0	0.00	9.98	8	410	1.95%
2023/11/27	1	9.98	0	0.00	9.90	1	410	0.24%
2023/11/24	2	10.05	0	0.00	10.05	2	407	0.49%
2023/11/22	0	0.00	4.4	10.04	10.10	-4.4	409	-1.06%
2023/11/21	2	10.10	0	0.00	10.00	2	415	0.48%
2023/11/20	0	0.00	1	10.25	10.20	-1	411	-0.24%
2023/11/17	4	10.25	7	9.97	10.25	-3	402	-0.74%
2023/11/16	0	0.00	0	9.31	9.35	0	382	-0.01%
2023/11/15	5	9.13	0	0.00	9.25	5	396	1.26%
2023/11/13	1	9.23	0	0.00	9.18	1	412	0.24%
2023/11/09	1	9.36	0	0.00	9.38	1	427	0.23%
2023/11/02	10	9.38	0	0.00	9.35	10	508	1.97%
2023/10/27	1	9.60	0	0.00	9.56	1	545	0.18%
2023/10/19	5	9.47	0	0.00	9.46	5	642	0.78%
2023/10/18	3	9.41	0	0.00	9.40	3	662	0.45%
2023/10/11	4	9.93	0	0.00	9.80	4	762	0.52%
2023/09/26	0	0.00	1	10.30	10.35	-1	1,093	-0.09%
2023/09/22	0.5	10.50	0	0.00	10.40	0.5	1,233	0.04%
2023/09/20	0.1	10.50	0	0.00	10.40	0.1	1,402	0.00%
2023/09/18	0	10.60	0	0.00	10.50	0	1,417	0.00%
2023/09/15	3	10.48	0	0.00	10.50	3	1,444	0.21%
2023/09/12	0	10.70	3	10.50	10.50	-3	1,466	-0.20%
2023/09/11	2	10.60	10	10.50	10.45	-8	1,490	-0.54%
2023/09/07	2	11.00	0	0.00	10.95	2	1,513	0.13%
2023/09/04	1	11.05	0	0.00	11.10	1	1,570	0.06%
2023/09/01	0	11.25	0	0.00	11.10	0	1,584	0.00%
2023/08/29	2	11.15	0	0.00	11.10	2	1,662	0.12%
2023/08/28	1	11.15	0	0.00	11.15	1	1,669	0.06%
2023/08/25	4	11.33	5	11.45	11.40	-1	1,686	-0.06%
2023/08/24	2	11.40	2	11.60	11.30	0	1,701	0.00%
2023/08/23	4	11.30	6	11.50	11.45	-2	1,732	-0.12%
2023/08/22	0	0.00	2	11.45	11.40	-2	1,767	-0.11%
2023/08/21	4	10.98	4	11.30	11.25	0	1,766	0.00%
2023/08/17	8	10.96	2	10.90	11.05	6	1,759	0.34%
2023/08/16	2	10.70	0	0.00	10.65	2	1,770	0.11%
2023/08/15	0	0.00	2	10.90	10.90	-2	1,796	-0.11%
2023/08/11	12	10.53	5	10.75	10.60	7	1,800	0.39%
2023/08/10	0	0.00	5	11.10	11.00	-5	1,779	-0.28%
2023/08/09	2	11.50	0	0.00	11.25	2	1,786	0.11%
2023/08/02	2	11.65	0	0.00	11.55	2	1,893	0.11%
2023/07/31	2	11.90	0	0.00	11.90	2	1,912	0.10%
2023/07/28	0	0.00	2	11.95	11.90	-2	1,924	-0.10%
2023/07/27	0	0.00	15	12.00	12.15	-15	1,944	-0.77%
2023/07/26	17	11.88	52	12.09	12.05	-35	1,958	-1.79%
2023/07/25	50	11.59	0	0.00	11.75	50	1,959	2.55%
2023/07/24	4	11.68	0	0.00	11.45	4	1,962	0.20%
2023/07/21	10	11.90	0	0.00	11.95	10	1,962	0.51%
2023/07/19	2	11.98	2.7	12.32	12.00	-0.7	1,991	-0.04%
2023/07/18	5	12.28	1	12.25	12.15	4	2,034	0.20%
2023/07/14	2	12.60	0	0.00	12.50	2	2,097	0.10%
2023/07/13	0	0.00	4	12.75	12.60	-4	2,184	-0.18%
2023/07/12	103	12.60	3	12.55	12.55	100	2,311	4.33%	大買/
2023/07/11	97	12.99	1	12.95	12.75	96	2,461	3.90%
2023/07/10	0	0.00	3	14.13	14.15	-3	2,377	-0.13%
2023/07/07	3	13.83	0	0.00	14.05	3	2,416	0.12%
2023/07/06	0	0.00	2	13.95	14.10	-2	2,432	-0.08%
2023/07/05	3	13.70	19	13.97	13.90	-16	2,412	-0.66%
2023/07/04	1	14.20	1	13.90	13.90	0	2,426	0.00%
2023/07/03	37	14.10	4	14.15	14.20	33	2,446	1.35%
2023/06/30	6	13.58	73	13.52	13.75	-67	2,376	-2.82%
2023/06/29	54	13.68	4	13.89	13.60	50	2,341	2.14%
2023/06/28	24	13.05	6	13.00	13.40	18	2,251	0.80%
2023/06/27	37	12.74	5	12.65	12.60	32	2,243	1.43%
2023/06/26	102	12.80	0	0.00	12.75	102	2,315	4.41%	大買/鉅額交易
2023/06/21	0	0.00	24	12.99	12.90	-24	2,356	-1.02%
2023/06/20	1	12.60	0	0.00	12.65	1	2,341	0.04%
2023/06/19	2	12.65	0	0.00	12.65	2	2,346	0.09%
2023/06/16	2	12.80	0	0.00	12.80	2	2,349	0.09%
2023/06/15	0	0.00	4	12.90	13.05	-4	2,338	-0.17%
2023/06/14	4	12.58	2	12.80	12.50	2	2,323	0.09%
2023/06/13	3	12.83	0	0.00	12.70	3	2,340	0.13%
2023/06/09	2	13.13	0	0.00	13.10	2	2,315	0.09%
2023/06/08	0	0.00	1	13.25	13.10	-1	2,332	-0.04%
2023/06/05	0	0.00	6	12.97	13.10	-6	2,423	-0.25%
2023/06/02	0	0.00	4	12.70	12.70	-4	2,422	-0.17%
2023/06/01	2	12.50	0	0.00	12.40	2	2,443	0.08%
2023/05/31	0	0.00	5	12.48	12.50	-5	2,522	-0.20%
2023/05/30	0	0.00	1	12.35	12.35	-1	2,611	-0.04%
2023/05/29	0	0.00	24	12.28	12.25	-24	2,608	-0.92%
2023/05/26	18	12.31	5	12.34	12.20	13	2,608	0.50%
2023/05/24	1	12.80	0	0.00	12.80	1	2,617	0.04%
2023/05/23	2	12.80	0	0.00	12.80	2	2,661	0.08%
2023/05/22	15	12.90	26	12.94	12.95	-11	2,683	-0.41%
2023/05/19	25	12.77	3	12.73	12.80	22	2,712	0.81%
2023/05/18	2	12.50	0	0.00	12.55	2	2,736	0.07%
2023/05/17	0	12.65	3	12.62	12.60	-3	2,821	-0.11%
2023/05/16	5	12.46	0	0.00	12.50	5	2,973	0.17%
2023/05/12	1	12.45	10	12.28	12.60	-9	3,107	-0.29%
2023/05/11	14	12.56	0	0.00	12.40	14	3,099	0.45%
2023/05/10	5	12.94	0	0.00	12.95	5	3,087	0.16%
2023/05/09	6	13.43	5	13.35	13.30	1	3,062	0.03%
2023/05/08	2	13.65	0	0.00	13.65	2	3,043	0.07%
2023/05/05	2	13.85	36	13.94	13.75	-34	3,033	-1.12%
2023/05/04	9	13.86	5	13.73	13.80	4	3,026	0.13%
2023/05/03	12	13.94	1	13.75	13.80	11	3,013	0.36%
2023/05/02	1	13.80	0	0.00	13.85	1	2,989	0.03%
2023/04/28	1	13.65	7	13.44	13.65	-6	2,971	-0.20%
2023/04/26	0	0.00	12.1	12.82	13.15	-12.1	2,949	-0.41%
2023/04/25	1	13.20	17	13.36	13.10	-16	2,937	-0.54%
2023/04/21	11	13.73	10	13.70	13.55	1	2,916	0.03%
2023/04/20	2	14.13	2	14.20	14.10	0	2,857	0.00%
2023/04/19	10	14.60	5	14.50	14.55	5	2,809	0.18%
2023/04/18	41	14.63	10	14.60	14.45	31	2,749	1.13%
2023/04/17	17.1	15.01	117.7	14.98	15.15	-100.6	2,639	-3.81%	大賣/
2023/04/14	21	14.89	30	14.33	14.70	-9	2,498	-0.36%
2023/04/13	1	13.70	2	13.60	13.75	-1	2,317	-0.04%
2023/04/12	0	0.00	6	13.65	13.65	-6	2,288	-0.26%
2023/04/11	0	0.00	2	13.58	13.50	-2	2,235	-0.09%
2023/04/10	4	13.21	0	0.00	13.20	4	2,190	0.18%
2023/04/06	2	13.10	11	13.10	13.15	-9	2,146	-0.42%
2023/03/31	27	12.79	2	12.90	12.70	25	2,113	1.18%
2023/03/30	2	12.60	3	12.73	12.90	-1	2,110	-0.05%
2023/03/29	1	12.45	2	12.50	12.40	-1	2,117	-0.05%
2023/03/28	58	12.61	12	12.85	12.60	46	2,162	2.13%
2023/03/27	1	13.20	14	13.10	13.20	-13	2,109	-0.62%
2023/03/24	16	12.28	2	12.50	12.45	14	2,034	0.69%
2023/03/23	0	0.00	1	12.20	12.20	-1	1,999	-0.05%
2023/03/20	2	11.95	0	0.00	12.10	2	2,039	0.10%
2023/03/17	0	0.00	3	12.00	11.95	-3	2,039	-0.15%
2023/03/16	6.3	11.60	66	11.71	11.70	-59.7	2,033	-2.94%
2023/03/15	1	12.20	0	0.00	12.00	1	2,010	0.05%
2023/03/14	3	12.30	1	12.40	12.15	2	2,007	0.10%
2023/03/13	3	12.20	4	12.53	12.50	-1	1,996	-0.05%
2023/03/10	15	12.55	39	12.56	12.40	-24	1,971	-1.22%
2023/03/09	3	13.05	5	13.12	13.05	-2	1,911	-0.10%
2023/03/08	2	13.38	6	13.32	13.40	-4	1,884	-0.21%
2023/03/07	12	13.19	0	0.00	13.10	12	1,861	0.64%
2023/03/06	7	13.15	29	13.19	13.05	-22	1,833	-1.20%
2023/03/03	20	13.18	1	13.50	13.25	19	1,791	1.06%
2023/03/02	6	12.77	22	13.03	13.35	-16	1,703	-0.94%
2023/03/01	0	12.23	0	0.00	12.15	0	1,597	0.00%
2023/02/24	5	12.22	19	12.48	12.25	-14	1,580	-0.89%
2023/02/23	5	12.25	7	12.29	12.25	-2	1,543	-0.13%
2023/02/22	13	12.24	1	12.25	12.30	12	1,522	0.79%
2023/02/21	4	12.58	10	12.52	12.45	-6	1,493	-0.40%
2023/02/20	22	12.25	13	12.22	12.30	9	1,455	0.62%
2023/02/17	3	11.97	23	12.20	12.15	-20	1,426	-1.40%
2023/02/16	4	11.99	0	0.00	12.05	4	1,406	0.28%
2023/02/15	7	12.20	9	11.90	11.95	-2	1,393	-0.14%
2023/02/14	19	11.69	16	11.63	11.70	3	1,299	0.23%
2023/02/13	1	11.65	34	11.34	11.65	-33	1,147	-2.88%
2023/02/10	1	10.60	0	0.00	10.60	1	1,008	0.10%
2023/02/08	2	10.93	12	10.88	10.90	-10	989	-1.01%
2023/02/07	1	10.55	7	10.55	10.50	-6	953	-0.63%
2023/02/06	1	10.45	0	0.00	10.45	1	973	0.10%
2023/02/03	1	10.40	0	0.00	10.30	1	966	0.10%
2023/02/02	1	10.30	4	10.33	10.35	-3	963	-0.31%
2023/01/30	6	10.10	0	0.00	10.10	6	938	0.64%
2023/01/17	0	0.00	2	10.15	10.10	-2	933	-0.21%
2023/01/13	8	9.83	0	0.00	9.85	8	926	0.86%
2023/01/12	8	10.00	3	10.40	9.97	5	917	0.55%
2023/01/11	7	10.15	0	0.00	10.30	7	901	0.78%
2023/01/09	0	0.00	1	10.35	10.15	-1	882	-0.11%
2023/01/06	16	10.15	0	0.00	10.10	16	884	1.81%
2023/01/05	58	10.23	0	0.00	10.20	58	891	6.50%
2023/01/04	9	10.19	5	10.22	10.25	4	897	0.45%
2023/01/03	2	10.10	0	0.00	10.05	2	927	0.22%
2022/12/30	2	10.10	2	10.30	10.30	0	927	0.00%
2022/12/29	0	0.00	1	10.10	10.05	-1	923	-0.11%
2022/12/27	2	10.35	0	0.00	10.30	2	918	0.22%
2022/12/26	3	10.35	10	10.45	10.30	-7	916	-0.76%
2022/12/22	0	0.00	2	10.35	10.30	-2	878	-0.23%
2022/12/21	12	10.18	1	10.15	10.15	11	871	1.26%
2022/12/20	30	10.64	14	10.48	10.20	16	851	1.88%
2022/12/16	6	9.96	0	0.00	9.99	6	800	0.75%
2022/12/15	10	10.25	5	10.20	10.10	5	798	0.63%
2022/12/14	2	10.05	0	0.00	10.20	2	796	0.25%
2022/12/13	4	10.05	5	10.14	10.10	-1	777	-0.13%
2022/12/12	2	9.60	0	0.00	9.85	2	771	0.26%
2022/12/08	1	9.53	0	0.00	9.50	1	805	0.12%
2022/12/07	0	0.00	10	9.50	9.45	-10	844	-1.18%
2022/12/06	2	9.66	0	0.00	9.74	2	893	0.22%
2022/12/02	7	9.91	0	0.00	9.92	7	987	0.71%
2022/12/01	1	9.95	2	10.00	9.89	-1	981	-0.10%
2022/11/30	5	9.99	0	0.00	9.90	5	969	0.52%
2022/11/29	0	0.00	1	9.82	9.83	-1	955	-0.10%
2022/11/28	0	0.00	3	9.68	9.74	-3	951	-0.32%
2022/11/25	1	9.69	5	9.68	9.65	-4	960	-0.42%
2022/11/24	1	9.67	0	0.00	9.65	1	971	0.10%
2022/11/23	0	0.00	3	9.62	9.64	-3	973	-0.31%
2022/11/22	0	0.00	1	9.58	9.62	-1	987	-0.10%
2022/11/21	1	9.68	0	0.00	9.62	1	993	0.10%
2022/11/18	1	9.70	8	9.75	9.66	-7	1,008	-0.69%
2022/11/17	8	9.76	1	9.81	9.80	7	1,029	0.68%
2022/11/16	7	9.65	0	0.00	9.57	7	1,035	0.68%
2022/11/14	3	9.93	1	9.91	9.92	2	1,049	0.19%
2022/11/11	12	10.15	3	10.27	10.25	9	1,040	0.87%
2022/11/04	2	9.49	0	0.00	9.62	2	1,260	0.16%
2022/10/31	1	9.28	0	0.00	9.28	1	1,244	0.08%
2022/10/20	2	8.94	0	0.00	8.89	2	1,251	0.16%
2022/10/19	1	9.11	0	0.00	9.07	1	1,244	0.08%
2022/10/14	2	9.27	0	0.00	9.21	2	1,231	0.16%
2022/10/13	2	9.36	0	0.00	9.05	2	1,224	0.16%
2022/10/12	3	9.57	0	0.00	9.55	3	1,212	0.25%
2022/10/11	0	0.00	3	9.74	9.67	-3	1,206	-0.25%
2022/10/05	2	9.27	0	0.00	9.18	2	1,167	0.17%
2022/09/30	1	8.97	0	0.00	9.00	1	1,158	0.09%
2022/09/29	2	9.05	0	0.00	9.08	2	1,158	0.17%
2022/09/27	1	9.20	0	0.00	9.29	1	1,146	0.09%
2022/09/26	1	9.42	0	0.00	9.20	1	1,142	0.09%
2022/09/23	3	9.79	0	0.00	9.70	3	1,133	0.26%
2022/09/20	0	0.00	2	9.95	9.95	-2	1,106	-0.18%
2022/09/19	2	10.15	0	0.00	10.20	2	1,087	0.18%
2022/09/15	3	10.33	0	0.00	10.25	3	1,038	0.29%
2022/09/14	0	0.00	1	10.35	10.50	-1	1,002	-0.10%
2022/09/13	6	10.37	0	0.00	10.55	6	961	0.62%
2022/09/12	0	0.00	9.6	10.60	10.60	-9.6	900	-1.07%
2022/09/05	0	0.00	2	9.65	9.53	-2	784	-0.25%
2022/09/02	2	9.94	0	0.00	9.85	2	780	0.26%
2022/09/01	1	9.99	0	0.00	10.00	1	780	0.13%
2022/08/31	3	9.86	0	0.00	10.10	3	767	0.39%
2022/08/29	4	9.38	0	0.00	9.36	4	747	0.54%
2022/08/26	0	0.00	1	9.85	9.85	-1	729	-0.14%
2022/08/25	3	9.95	0	0.00	9.95	3	718	0.42%
2022/08/23	1	9.83	0	0.00	9.74	1	672	0.15%
2022/08/22	0	0.00	1	10.05	10.00	-1	654	-0.15%
2022/08/19	3	10.15	15	10.22	10.05	-12	634	-1.89%
2022/08/18	0	0.00	5	10.20	10.35	-5	612	-0.82%
2022/08/17	7	10.10	19	10.19	10.20	-12	590	-2.03%
2022/08/16	15	10.73	11	10.61	10.55	4	552	0.72%
2022/08/15	25	11.12	2.3	10.87	10.60	22.7	514	4.42%
2022/08/12	8	10.52	4	10.40	10.85	4	425	0.94%
2022/08/11	0	0.00	5	9.96	9.96	-5	325	-1.54%
2022/08/10	9	9.06	0	0.00	9.06	9	287	3.13%
2022/08/09	0	0.00	3	9.19	9.12	-3	278	-1.08%
2022/08/08	0	0.00	5	9.18	9.27	-5	276	-1.81%
2022/08/05	1	8.87	3	8.88	8.88	-2	263	-0.76%
2022/08/04	3	8.73	1	8.83	8.83	2	255	0.78%
2022/07/29	0	0.00	1	8.80	8.80	-1	239	-0.42%
2022/07/22	0	0.00	4	8.11	8.35	-4	217	-1.84%
2022/07/21	4	8.06	6	8.03	8.12	-2	216	-0.92%
2022/07/20	6	8.15	0	0.00	8.04	6	214	2.80%
2022/07/19	1	8.03	0	0.00	8.03	1	214	0.47%
2022/07/18	0	0.00	2	8.32	8.21	-2	217	-0.92%
2022/07/15	0	0.00	4	8.31	8.32	-4	230	-1.73%
2022/07/14	0	0.00	4	8.36	8.37	-4	232	-1.72%
2022/07/13	14	8.37	0	0.00	8.37	14	228	6.12%
2022/07/12	2	8.52	2	8.33	8.35	0	227	0.00%
2022/07/11	6	8.59	0	0.00	8.72	6	226	2.65%
2022/07/08	0	0.00	8	9.06	9.02	-8	225	-3.54%
2022/07/07	4	8.00	74	8.06	8.69	-70	216	-32.35%
2022/07/06	5	8.24	69	8.03	7.90	-64	207	-30.85%
2022/07/05	0	0.00	103	8.32	8.39	-103	209	-49.15%	大賣/鉅額交易
2022/07/01	2	8.34	71	8.51	8.33	-69	219	-31.40%
2022/06/30	0	0.00	7	8.67	8.61	-7	221	-3.17%
2022/06/29	4	8.67	0	0.00	8.77	4	225	1.78%
2022/06/28	0	0.00	4	8.77	8.76	-4	236	-1.69%
2022/06/27	0	0.00	15	8.86	8.85	-15	247	-6.05%
2022/06/24	4	8.70	2	8.86	8.70	2	257	0.78%
2022/06/23	0	0.00	45	8.67	8.69	-45	271	-16.60%
2022/06/22	3	8.64	26	8.68	8.65	-23	293	-7.83%
2022/06/21	4	8.77	172	8.81	8.87	-168	318	-52.77%	大賣/鉅額交易
2022/06/20	6	8.98	63	8.83	8.75	-57	339	-16.79%
2022/06/17	10	9.24	1	9.05	9.12	9	411	2.19%
2022/06/16	4	9.57	0	0.00	9.37	4	458	0.87%
2022/06/15	3	9.43	0	0.00	9.44	3	513	0.58%
2022/06/13	2	9.50	0	0.00	9.56	2	526	0.38%
2022/06/09	0	0.00	1	9.09	9.02	-1	521	-0.19%
2022/06/07	0	0.00	4	9.03	8.98	-4	521	-0.77%
2022/06/06	4	9.05	0	0.00	9.05	4	525	0.76%
2022/05/13	0	0.00	4	8.82	8.72	-4	564	-0.71%
2022/05/12	6	8.63	2	8.80	8.68	4	566	0.71%
2022/05/11	0	0.00	10	8.91	8.92	-10	565	-1.77%
2022/05/10	10	8.77	0	0.00	9.00	10	567	1.76%
2022/05/06	2	9.02	0	0.00	9.01	2	568	0.35%
2022/04/29	2	9.50	0	0.00	9.48	2	579	0.34%
2022/04/25	0.1	9.94	1	9.77	9.99	-0.9	583	-0.15%
2022/04/22	0	0.00	2	9.98	10.20	-2	580	-0.34%
2022/04/20	2	9.69	0	0.00	9.82	2	570	0.35%
2022/04/18	0	0.00	3	9.74	9.60	-3	586	-0.51%
2022/04/15	1	9.78	0	0.00	9.76	1	597	0.17%
2022/04/11	1.1	9.86	0	0.00	9.85	1.1	616	0.18%
2022/04/08	1	9.88	0	0.00	10.10	1	616	0.16%
2022/04/07	5	9.93	0	0.00	9.83	5	615	0.81%
2022/04/01	0	0.00	12	10.10	10.20	-12	609	-1.97%
2022/03/30	2	10.30	0	0.00	10.15	2	605	0.33%
2022/03/29	0	0.00	1	10.05	10.25	-1	605	-0.17%
2022/03/28	0	0.00	5	10.28	10.25	-5	606	-0.82%
2022/03/25	1.1	10.69	11	10.68	10.60	-9.9	594	-1.66%
2022/03/24	15	10.50	36	10.33	10.70	-21	572	-3.67%
2022/03/23	1	10.30	38	10.37	10.25	-37	555	-6.66%
2022/03/22	60	10.28	0	0.00	10.60	60	538	11.13%
2022/03/21	1	10.20	1	10.15	10.25	0	468	0.00%
2022/03/18	2	9.07	0	0.00	9.35	2	424	0.47%
2022/03/16	5	8.23	0	0.00	8.20	5	376	1.33%
2022/03/15	1	8.41	0	0.00	8.40	1	376	0.27%
2022/03/14	5	8.71	0	0.00	8.61	5	384	1.30%
2022/03/11	2	8.63	0	0.00	8.62	2	387	0.52%
2022/03/10	1	8.71	0	0.00	8.78	1	394	0.25%
2022/03/09	5	8.47	0	0.00	8.50	5	391	1.28%
2022/03/08	0	0.00	6	8.41	8.39	-6	396	-1.51%
2022/03/04	0	0.00	1	9.07	9.13	-1	392	-0.25%
2022/03/01	0	0.00	2	9.17	9.19	-2	404	-0.49%
2022/02/25	0	0.00	2	9.21	9.18	-2	405	-0.49%
2022/02/22	0	0.00	5	9.67	9.60	-5	416	-1.20%
2022/02/21	1	9.78	0	0.00	9.78	1	416	0.24%
2022/02/18	2	9.82	0	0.00	9.80	2	417	0.48%
2022/02/16	2	9.85	0	0.00	9.90	2	428	0.47%
2022/02/15	2	9.79	0	0.00	9.85	2	432	0.46%
2022/02/14	2	9.80	0	0.00	9.85	2	440	0.45%
2022/02/09	2	10.00	0	0.00	10.05	2	456	0.44%
2022/02/08	6	10.02	0	0.00	10.10	6	458	1.31%
2022/02/07	3	9.80	0	0.00	9.90	3	461	0.65%
2022/01/26	0	0.00	10	9.72	9.71	-10	476	-2.10%
2022/01/21	2	10.05	0	0.00	10.00	2	583	0.34%
2022/01/12	2	10.20	0	0.00	10.45	2	654	0.31%
2022/01/10	1	10.55	0	0.00	10.50	1	638	0.16%
2021/12/28	3	11.35	0	0.00	11.35	3	607	0.49%
2021/12/23	2	11.45	0	0.00	11.40	2	611	0.33%
2021/12/21	1	11.10	0	0.00	11.15	1	606	0.16%
2021/12/20	0	0.00	2	11.05	11.10	-2	624	-0.32%
2021/12/15	2	11.15	0	0.00	11.20	2	614	0.33%
2021/12/14	2.7	11.23	3	11.20	11.25	-0.3	611	-0.05%
2021/12/13	0.1	11.30	0	0.00	11.35	0.1	609	0.01%
2021/12/01	0.9	11.20	0	0.00	11.25	0.9	610	0.14%
2021/11/26	13	11.20	0	0.00	11.20	13	621	2.09%
2021/11/19	1	11.65	0	0.00	11.65	1	624	0.16%
2021/11/18	10	11.65	0	0.00	11.65	10	627	1.59%
2021/11/17	1	11.75	0	0.00	11.75	1	629	0.16%
2021/11/16	2	11.85	0	0.00	11.90	2	631	0.32%
2021/11/12	5	11.60	0	0.00	11.60	5	631	0.79%
2021/11/09	20	11.79	0	0.00	11.85	20	632	3.16%
2021/11/08	15	12.03	0	0.00	11.85	15	630	2.38%
2021/11/04	0	0.00	15	12.11	12.20	-15	632	-2.37%
2021/11/03	0	0.00	65	12.02	12.15	-65	635	-10.23%
2021/11/02	12	12.08	0	0.00	12.05	12	630	1.90%
2021/11/01	20	12.26	50	12.15	12.55	-30	640	-4.69%
2021/10/29	130	13.17	0	0.00	13.40	130	596	21.80%	大買/鉅額交易
2021/10/28	5	12.70	0	0.00	12.65	5	556	0.90%
2021/10/26	0	0.00	1	11.55	12.00	-1	506	-0.20%
2021/10/21	3	11.20	0	0.00	11.35	3	567	0.53%
2021/10/12	0	0.00	1	11.50	11.35	-1	1,063	-0.09%
2021/10/08	0	0.00	1	11.55	11.55	-1	1,077	-0.09%
2021/10/06	2	11.25	0	0.00	11.25	2	1,142	0.18%
2021/10/04	1	11.30	100	11.21	11.25	-99	1,153	-8.58%
2021/09/30	0	0.00	0.5	11.95	12.00	-0.5	1,155	-0.04%
2021/09/29	5	11.85	0	0.00	11.80	5	1,166	0.43%
2021/09/27	3	11.75	0	0.00	12.60	3	1,181	0.25%
2021/09/24	7	11.56	1	11.50	11.50	6	1,179	0.51%
2021/09/23	10	11.45	1	11.35	11.40	9	1,183	0.76%
2021/09/22	19.7	11.43	0	0.00	11.45	19.7	1,198	1.64%
2021/09/17	10.3	11.65	1	11.80	11.65	9.3	1,201	0.78%
2021/09/16	15	11.67	0	0.00	11.65	15	1,212	1.24%
2021/09/15	2	12.00	0	0.00	11.75	2	1,216	0.16%
2021/08/23	2	11.55	0	0.00	11.40	2	1,331	0.15%
2021/08/20	0	0.00	3	11.47	11.40	-3	1,338	-0.22%
2021/08/19	0	0.00	20	11.40	11.40	-20	1,340	-1.49%
2021/08/18	0	0.00	1	11.45	11.85	-1	1,345	-0.07%
2021/08/17	0	0.00	1	11.65	11.50	-1	1,355	-0.07%
2021/08/09	0	0.00	3	12.72	12.70	-3	1,447	-0.21%
2021/08/06	10	12.80	0	0.00	12.85	10	1,469	0.68%
2021/08/05	0	0.00	3	12.80	12.80	-3	1,488	-0.20%
2021/08/04	0	0.00	4	13.35	13.10	-4	1,526	-0.26%
2021/08/03	0	0.00	2	13.50	13.30	-2	1,549	-0.13%
2021/08/02	23	13.54	0	0.00	13.45	23	1,565	1.47%
2021/07/28	10	13.11	3	13.05	13.30	7	1,626	0.43%
2021/07/27	32	13.53	2	13.15	13.20	30	1,667	1.80%
2021/07/26	5	14.10	0	0.00	14.10	5	1,670	0.30%
2021/07/23	13	14.04	2.4	14.48	14.25	10.6	1,677	0.63%
2021/07/22	5	14.89	3	14.83	14.85	2	1,762	0.11%
2021/07/21	6	14.63	1.1	14.51	14.85	4.9	1,878	0.26%
2021/07/20	6	14.29	1	14.65	14.60	5	1,903	0.26%
2021/07/19	3.1	14.30	5	14.21	14.55	-1.9	1,990	-0.10%
2021/07/16	24	12.80	2	13.25	13.25	22	2,027	1.09%
2021/07/14	1	12.00	0.1	12.00	12.10	0.9	2,204	0.04%
2021/07/13	6	11.95	1	11.65	11.80	5	2,373	0.21%
2021/07/12	0	0.00	1	11.40	11.30	-1	2,702	-0.04%
2021/07/05	20	11.65	0	0.00	11.65	20	2,969	0.67%
2021/07/02	1	11.45	43	11.26	11.40	-42	2,996	-1.40%
2021/07/01	0	0.00	20	11.30	11.10	-20	3,040	-0.66%
2021/06/30	0	0.00	29	11.31	11.20	-29	3,068	-0.95%
2021/06/29	28	11.22	0	0.00	11.15	28	3,109	0.90%
2021/06/24	0	0.00	7	11.60	11.80	-7	3,473	-0.20%
2021/06/22	0	0.00	3	11.45	11.40	-3	3,598	-0.08%
2021/06/21	0.1	11.40	23	11.45	11.50	-22.9	3,731	-0.61%
2021/06/15	1	12.10	0	0.00	12.00	1	4,460	0.02%
2021/06/09	17	12.41	0	0.00	12.30	17	4,489	0.38%
2021/06/07	10.2	12.60	0	0.00	12.40	10.2	4,508	0.23%
2021/06/04	50	13.20	0	0.00	12.95	50	4,515	1.11%
2021/06/02	0.1	13.10	1	13.25	13.50	-0.9	4,522	-0.02%
2021/06/01	86	12.75	12	12.98	13.45	74	4,497	1.65%
2021/05/31	1	12.10	0	0.00	12.25	1	4,491	0.02%
2021/05/28	0	0.00	4	12.05	12.05	-4	4,520	-0.09%
2021/05/26	0	0.00	10	12.15	12.15	-10	4,583	-0.22%
2021/05/25	0	0.00	1	12.10	11.90	-1	4,620	-0.02%
2021/05/19	1	11.90	0	0.00	11.80	1	5,272	0.02%
2021/05/14	30	11.84	0	0.00	11.25	30	5,216	0.58%
2021/05/12	2	11.28	11	11.25	11.25	-9	5,152	-0.17%
2021/05/11	1	12.80	1	12.85	12.50	0	5,094	0.00%
2021/05/10	2	13.53	0.2	13.40	13.50	1.8	5,062	0.04%
2021/05/06	10	13.30	0	0.00	12.95	10	5,012	0.20%
2021/05/05	41	12.87	0	0.00	13.00	41	5,000	0.82%
2021/05/03	10	13.94	0	0.00	13.80	10	4,909	0.20%
2021/04/29	0	0.00	4	14.56	14.50	-4	4,874	-0.08%
2021/04/28	76	14.91	1	14.80	14.70	75	4,845	1.55%
2021/04/27	8.4	15.44	9.6	15.50	15.50	-1.1	4,735	-0.02%
2021/04/26	27	14.40	30	14.06	14.10	-3	4,576	-0.07%
2021/04/23	77	14.44	4.7	14.46	15.00	72.3	4,478	1.61%
2021/04/22	161	16.23	32	16.23	15.95	129	4,304	3.00%	大買/鉅額交易
2021/04/21	76.3	17.28	1	17.30	17.65	75.3	4,116	1.83%
2021/04/20	71.5	18.59	17.3	18.81	18.90	54.3	3,956	1.37%
2021/04/19	40	19.40	7	19.26	19.00	33	3,888	0.85%
2021/04/16	54.2	18.36	35.3	18.04	19.60	18.9	3,699	0.51%
2021/04/15	13	17.90	12.4	17.90	17.90	0.6	3,342	0.02%
2021/04/07	40	13.95	23	13.86	13.95	17	3,308	0.51%
2021/04/06	25	13.94	42	13.80	13.95	-17	3,241	-0.52%
2021/04/01	10	13.23	11	13.20	13.15	-1	3,137	-0.03%
2021/03/31	0	13.20	11	13.39	13.20	-11	3,090	-0.36%
2021/03/30	8	13.16	10	13.35	13.25	-2	3,070	-0.07%
2021/03/29	35	13.23	0	0.00	13.10	35	3,037	1.15%
2021/03/25	97	13.16	6	13.30	13.20	91	2,951	3.08%
2021/03/24	0	0.00	17	13.61	13.55	-17	2,938	-0.58%
2021/03/23	9	13.71	2	13.60	13.60	7	2,913	0.24%
2021/03/22	14	14.15	31.3	14.15	14.20	-17.3	2,788	-0.62%
2021/03/19	0	0.00	1	12.50	12.95	-1	2,603	-0.04%
2021/03/18	47	12.80	68	12.58	12.70	-21	2,553	-0.82%
2021/03/17	31	12.95	17	12.86	12.60	14	2,500	0.56%
2021/03/16	34	13.25	0	0.00	13.40	34	2,372	1.43%
2021/03/15	173	12.89	18	12.84	13.30	155	2,202	7.04%	大買/鉅額交易
2021/03/12	70	11.93	0.1	12.10	12.10	69.9	1,832	3.82%
2021/03/11	10	11.00	3.1	11.00	11.00	6.9	1,779	0.39%
2021/03/05	2	10.00	2	10.10	10.10	0	1,813	0.00%
2021/03/04	0	0.00	8	9.99	10.05	-8	1,811	-0.44%
2021/03/03	0	0.00	11	9.97	10.10	-11	1,804	-0.61%
2021/02/26	14	10.13	0	0.00	10.15	14	1,772	0.79%
2021/02/25	0	0.00	1	10.15	10.15	-1	1,787	-0.06%
2021/02/24	1	10.10	0	0.00	10.10	1	1,764	0.06%
2021/02/23	1	10.20	1	10.30	10.20	0	1,739	0.00%
2021/02/22	0	0.00	4	10.15	10.15	-4	1,701	-0.24%
2021/02/19	5	10.35	0	0.00	10.40	5	1,659	0.30%
2021/02/17	55	10.32	0	0.00	10.40	55	1,568	3.51%
2021/02/05	2	10.53	16	10.38	10.30	-14	1,467	-0.95%
2021/02/04	29	10.26	6.9	10.52	10.60	22.1	1,291	1.71%
2021/02/03	11	9.37	614.7	9.68	9.68	-603.7	1,032	-58.48%	大賣/鉅額交易
2021/02/02	0	0.00	1	8.78	8.80	-1	886	-0.11%
2021/02/01	1	7.79	0	0.00	8.00	1	858	0.12%
2021/01/25	0	0.00	1	8.16	8.10	-1	859	-0.12%
2021/01/22	0	0.00	3	8.20	8.19	-3	864	-0.35%
2021/01/20	1	8.47	0	0.00	8.38	1	862	0.12%
2021/01/15	1	8.83	0	0.00	8.77	1	845	0.12%
2021/01/08	0	0.00	1	8.72	8.70	-1	818	-0.12%
2021/01/06	10	9.00	0	0.00	8.89	10	808	1.24%
2020/12/30	0	0.00	20	9.12	9.21	-20	755	-2.65%
2020/12/24	0	0.00	10.8	9.38	9.27	-10.8	730	-1.48%
2020/12/23	5	9.21	10	9.15	9.14	-5	724	-0.69%
2020/12/22	15	9.51	0	0.00	9.21	15	723	2.07%
2020/12/21	1	9.49	1	9.46	9.45	0	718	0.00%
2020/12/18	0	0.00	1	9.61	9.80	-1	716	-0.14%
2020/12/17	0	0.00	7	9.84	9.84	-7	697	-1.00%
2020/12/15	0	0.00	1	9.27	9.02	-1	661	-0.15%
2020/12/11	1.6	9.24	7	9.08	9.22	-5.4	669	-0.81%
2020/12/10	1	9.46	1	9.48	9.49	0	641	0.00%
2020/12/09	0	0.00	2	9.67	9.53	-2	642	-0.31%
2020/12/08	0	0.00	10	9.53	9.50	-10	630	-1.59%
2020/12/07	10	9.58	0	0.00	9.70	10	611	1.64%
2020/12/04	3	9.99	12	9.76	9.94	-9	577	-1.56%
2020/12/02	34	9.60	12.6	9.47	9.64	21.4	499	4.28%
2020/12/01	0	0.00	12	8.97	9.10	-12	451	-2.66%
2020/11/30	0	0.00	1	8.43	8.39	-1	417	-0.24%
2020/11/24	0	0.00	2	8.08	8.32	-2	426	-0.47%
2020/11/11	12	7.71	0	0.00	7.71	12	421	2.85%
2020/11/10	2	7.34	0	0.00	7.34	2	415	0.48%
2020/11/09	0.6	7.43	0	0.00	7.37	0.6	455	0.13%
2020/10/30	0	0.00	9	7.63	7.68	-9	518	-1.74%
2020/10/05	0	8.14	0	0.00	8.15	0	853	0.00%
2020/09/29	0	0.00	1	8.03	8.11	-1	898	-0.11%
2020/09/28	1	8.13	1	8.13	8.14	0	913	0.00%
2020/09/21	0	0.00	2	8.93	8.72	-2	1,051	-0.19%
2020/09/17	0	0.00	9	8.56	8.63	-9	1,219	-0.74%
2020/09/16	0	0.00	12	8.38	8.38	-12	1,371	-0.87%
2020/09/14	2	8.40	0	8.38	8.46	2	1,464	0.13%
2020/09/04	2	8.31	0	0.00	8.36	2	1,571	0.13%
2020/09/03	2	8.42	0	0.00	8.51	2	1,574	0.13%
2020/09/02	0	0.00	1	8.70	8.70	-1	1,579	-0.06%
2020/08/18	4	8.20	0	0.00	8.22	4	1,633	0.24%
2020/08/14	0	8.17	0	0.00	8.20	0	1,630	0.00%
2020/08/07	0	0.00	0.5	8.21	8.21	-0.5	1,566	-0.03%
2020/08/05	3	8.14	12	8.30	8.35	-9	1,548	-0.58%
2020/07/27	2	8.76	0	0.00	8.85	2	1,506	0.13%
2020/07/24	1	9.45	12	9.32	8.85	-11	1,475	-0.75%
2020/07/23	2	9.92	0	0.00	9.78	2	1,404	0.14%
2020/07/22	2	10.05	11	10.01	10.05	-9	1,387	-0.65%
2020/07/21	3	9.90	0	0.00	9.90	3	1,360	0.22%
2020/07/20	5	10.20	0	0.00	9.98	5	1,349	0.37%
2020/07/14	3	9.95	0	0.00	9.95	3	1,279	0.23%
2020/07/10	1	9.79	0	0.00	9.75	1	1,255	0.08%
2020/07/07	100	9.98	0	0.00	10.00	100	1,213	8.24%
2020/07/06	0	0.00	10	10.10	10.10	-10	1,205	-0.83%
2020/06/30	0	0.00	10	10.70	10.30	-10	1,116	-0.90%
2020/06/24	18	10.02	5	10.05	10.10	13	995	1.31%
2020/06/23	5	10.60	26	10.63	10.80	-21	870	-2.41%
2020/06/22	505	9.75	12	9.59	9.84	493	705	69.87%	大買/鉅額交易
2020/06/19	0	0.00	1	9.01	8.97	-1	626	-0.16%
2020/06/17	0	0.00	6	9.05	9.04	-6	596	-1.01%
2020/06/08	0	0.00	1	8.30	8.30	-1	518	-0.19%
2020/06/05	0	0.00	6	8.23	8.11	-6	495	-1.21%
2020/06/04	1	7.92	0	0.00	7.92	1	460	0.22%
2020/06/02	1	7.19	0	0.00	7.20	1	412	0.24%
2020/06/01	0	0.00	4	7.13	7.19	-4	410	-0.97%
2020/04/06	0	0.00	1	5.51	5.55	-1	293	-0.34%
2020/03/31	1	5.24	0	0.00	5.18	1	292	0.34%
2020/03/26	0	5.20	0	0.00	5.23	0	288	0.00%
2020/03/13	0	0.00	20	5.23	5.22	-20	230	-8.68%
2020/01/16	0	0.00	6	7.51	7.55	-6	200	-2.99%
2020/01/13	2	7.50	0	0.00	7.58	2	197	1.02%
2019/12/27	1	7.67	0	0.00	7.76	1	202	0.49%
2019/12/20	0	0.00	4	7.88	7.79	-4	200	-1.99%
2019/10/22	0	0.00	4	8.09	8.10	-4	257	-1.55%
2019/10/16	2	8.10	0	0.00	8.19	2	271	0.74%
2019/10/15	0	0.00	81.5	8.09	8.16	-81.5	275	-29.52%
2019/09/03	1	8.18	0	0.00	8.22	1	278	0.36%
2019/08/26	1	8.20	0	0.00	8.24	1	281	0.36%
2019/08/21	1	8.41	0	0.00	8.33	1	300	0.33%
2019/08/16	0	0.00	5	8.51	8.49	-5	317	-1.57%
2019/08/01	0	0.00	13	8.70	8.70	-13	322	-4.04%
2019/07/22	0	0.00	2	8.48	8.45	-2	306	-0.65%
2019/07/15	2	7.92	0	0.00	8.15	2	299	0.67%
2019/06/03	0	0.00	4	7.25	7.28	-4	900	-0.44%
2019/04/29	1	8.30	0	0.00	8.30	1	1,043	0.10%
2019/04/26	0	0.00	0.7	8.40	8.46	-0.7	1,038	-0.06%
2019/04/24	1	8.46	0	0.00	8.53	1	1,041	0.10%
2019/04/19	3	8.51	0	0.00	8.55	3	1,057	0.28%
2019/04/12	1	8.55	0	0.00	8.56	1	1,163	0.09%
2019/04/11	4	8.56	0	0.00	8.56	4	1,177	0.34%
2019/04/10	1	8.55	0	0.00	8.55	1	1,177	0.08%
2019/04/03	1	8.55	0	0.00	8.57	1	1,189	0.08%
2019/04/02	22	8.62	0	0.00	8.60	22	1,179	1.87%
2019/03/25	1	9.30	91	9.28	9.27	-90	1,136	-7.92%
2019/03/22	0	0.00	1	9.54	9.42	-1	1,146	-0.09%
2019/03/21	11	9.58	0	0.00	9.59	11	1,131	0.97%
2019/03/19	81	9.70	0	0.00	9.49	81	1,147	7.06%
2019/03/15	0	0.00	2	9.48	9.35	-2	1,126	-0.18%
2019/03/14	1	9.13	0	0.00	9.20	1	1,117	0.09%
2019/03/13	4	9.69	13	9.51	9.11	-9	1,106	-0.81%
2019/03/12	0	0.00	3	9.06	9.03	-3	933	-0.32%
2019/03/07	0	0.00	5	9.05	8.96	-5	936	-0.53%
2019/03/06	0	0.00	1	9.02	9.00	-1	923	-0.11%
2019/02/26	1	8.94	5	9.06	8.88	-4	923	-0.43%
2019/02/18	0	0.00	0.1	8.47	8.47	-0.1	820	-0.01%
2019/02/14	0	0.00	2	8.57	8.51	-2	808	-0.25%
2019/01/17	1	8.35	0	0.00	8.35	1	798	0.13%
2019/01/09	0	0.00	3	8.74	8.63	-3	762	-0.39%
2019/01/08	1	8.75	0	0.00	8.61	1	736	0.14%
2019/01/04	9	8.54	0	0.00	8.50	9	680	1.32%
2019/01/03	0	0.00	2	8.55	8.58	-2	665	-0.30%
2018/12/28	0	0.00	2	8.35	8.36	-2	652	-0.31%
2018/12/27	2	8.50	1	8.46	8.39	1	668	0.15%
2018/12/20	2	8.58	0	0.00	8.38	2	707	0.28%
2018/12/17	0	0.00	2	8.75	8.74	-2	759	-0.26%
2018/12/14	0	0.00	1	8.65	8.64	-1	846	-0.12%
2018/12/12	1	8.76	5	8.66	8.77	-4	1,001	-0.40%
2018/12/11	12	8.75	4	8.80	8.77	8	961	0.83%
2018/12/10	2	8.38	3	8.46	8.33	-1	927	-0.11%
2018/12/07	3	8.49	0	0.00	8.49	3	940	0.32%
2018/12/06	0	0.00	1	8.12	8.12	-1	913	-0.11%
2018/11/23	0	0.00	1	8.37	8.36	-1	900	-0.11%
2018/11/13	0	0.00	2	8.05	8.10	-2	1,008	-0.20%
2018/10/19	2	7.60	0	0.00	7.61	2	1,014	0.20%
2018/10/04	3	8.25	1	8.32	8.24	2	997	0.20%
2018/10/02	3	8.75	0	0.00	8.74	3	972	0.31%
2018/10/01	0	0.00	15	8.77	8.77	-15	969	-1.55%
2018/09/27	0	0.00	4	8.92	8.71	-4	954	-0.42%
2018/09/26	4	8.65	0	0.00	8.60	4	943	0.42%
2018/09/21	5	9.11	0	0.00	8.97	5	922	0.54%
2018/09/20	1	8.88	3	9.19	8.90	-2	916	-0.22%
2018/09/19	0	0.00	18	9.08	9.32	-18	847	-2.13%
2018/09/18	0	0.00	1	8.50	8.49	-1	757	-0.13%
2018/09/13	0	0.00	14	8.43	8.37	-14	755	-1.85%
2018/09/06	0	0.00	22	8.28	8.23	-22	1,060	-2.07%
2018/09/05	0	0.00	1	8.29	8.19	-1	1,055	-0.09%
2018/08/31	2	8.08	0	0.00	8.13	2	1,075	0.19%
2018/08/22	0	0.00	1	8.12	8.08	-1	1,131	-0.09%
2018/08/21	1	7.99	0	0.00	8.00	1	1,127	0.09%
2018/07/18	0	0.00	2	7.82	7.81	-2	1,108	-0.18%
2018/07/06	0	0.00	30	7.71	7.64	-30	1,073	-2.79%
2018/07/04	2	7.84	0	0.00	7.80	2	1,068	0.19%
2018/06/28	30	8.25	0	0.00	8.09	30	1,025	2.93%
2018/06/27	0	0.00	2	8.16	8.13	-2	988	-0.20%
2018/06/22	1	8.06	0	0.00	8.04	1	915	0.11%
2018/06/21	13	8.36	0	0.00	8.21	13	901	1.44%
2018/06/20	9	8.19	12	8.53	8.50	-3	818	-0.37%
2018/06/19	7	8.28	7	8.39	8.28	0	669	0.00%
2018/06/15	0	0.00	10	7.86	7.92	-10	662	-1.51%
2018/06/11	2	7.97	0	0.00	7.99	2	647	0.31%
2018/06/08	0	0.00	1	8.00	7.97	-1	616	-0.16%
2018/06/07	2	7.88	0.2	7.90	7.94	1.8	613	0.29%
2018/06/06	10	7.98	0	0.00	7.95	10	617	1.62%
2018/06/05	4	7.91	4	7.93	7.80	0	613	0.00%
2018/06/04	25	8.11	2	8.00	8.11	23	603	3.81%
2018/06/01	2	7.60	3	7.57	7.60	-1	526	-0.19%
2018/05/31	5	7.59	0	0.00	7.60	5	534	0.93%
2018/03/22	5	8.13	0	0.00	8.09	5	1,130	0.44%
2018/03/21	70	8.26	0	0.00	8.11	70	1,123	6.23%
2018/03/12	1	8.05	3	8.02	7.98	-2	1,022	-0.20%
2018/03/09	45	7.98	0	0.00	7.93	45	1,028	4.38%
2018/03/08	45	8.03	0	0.00	8.05	45	1,274	3.53%
2018/03/07	0	0.00	2	7.88	7.93	-2	1,311	-0.15%
2018/03/06	30	7.74	0	0.00	7.73	30	1,318	2.27%
2018/02/23	10	7.55	0	0.00	7.55	10	1,347	0.74%
2018/02/12	2	7.05	0	0.00	7.10	2	1,368	0.15%
2018/02/09	7	7.01	0	0.00	7.00	7	1,375	0.51%
2018/02/08	20	7.27	0	0.00	7.26	20	1,366	1.46%
2018/02/05	0	0.00	10	7.95	7.98	-10	1,369	-0.73%
2018/01/31	5	8.12	0	0.00	8.13	5	1,381	0.36%
2018/01/25	13	8.53	1	8.26	8.26	12	1,419	0.85%
2018/01/18	0	0.00	3	8.22	8.23	-3	1,358	-0.22%
2018/01/09	6	8.45	0	0.00	8.45	6	1,633	0.37%
2018/01/08	0	0.00	1	8.75	8.58	-1	1,639	-0.06%
2018/01/05	3	8.86	4	8.85	8.75	-1	1,574	-0.06%
2018/01/04	0	0.00	3	8.21	8.41	-3	1,275	-0.24%