晉倫 (6151)-富邦-陽明券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	2	37.25	37.00	-2	1,994	-0.10%
2025/01/16	2	38.20	3	37.90	37.75	-1	2,816	-0.04%
2025/01/15	8	38.44	3	38.00	37.75	5	3,386	0.15%
2025/01/14	1	37.05	2	37.50	37.75	-1	3,417	-0.03%
2025/01/10	0	0.00	1	36.30	36.50	-1	3,750	-0.03%
2025/01/09	1	36.50	0	0.00	36.30	1	3,787	0.03%
2025/01/08	0	0.00	10	37.15	37.20	-10	3,845	-0.26%
2025/01/07	0	0.00	2	37.58	37.30	-2	3,880	-0.05%
2025/01/03	1	38.65	0	0.00	37.35	1	3,907	0.03%
2025/01/02	1	39.60	0	0.00	38.60	1	3,914	0.03%
2024/12/31	1	38.45	0	0.00	38.95	1	3,972	0.03%
2024/12/30	4	38.46	7	40.86	38.05	-3	4,167	-0.07%
2024/12/27	2	40.73	0	0.00	40.10	2	4,258	0.05%
2024/12/26	10	42.35	0	0.00	42.15	10	4,264	0.23%
2024/12/24	0	0.00	1	41.90	41.65	-1	4,352	-0.02%
2024/12/23	2	40.88	0	0.00	41.05	2	4,427	0.05%
2024/12/20	0	0.00	3	42.38	41.50	-3	4,469	-0.07%
2024/12/19	2	41.85	0	0.00	42.00	2	4,489	0.04%
2024/12/18	0	0.00	2	42.68	42.55	-2	4,539	-0.04%
2024/12/17	1	42.10	0	0.00	42.10	1	4,706	0.02%
2024/12/13	4	43.16	0	0.00	42.70	4	4,794	0.08%
2024/12/12	3	45.35	4	46.08	45.00	-1	4,788	-0.02%
2024/12/11	2	44.80	5	44.83	43.65	-3	4,782	-0.06%
2024/12/10	3	46.10	0	0.00	45.50	3	4,781	0.06%
2024/12/09	4	46.75	0	0.00	46.05	4	4,826	0.08%
2024/12/06	18	48.27	13	48.34	47.95	5	4,823	0.10%
2024/12/05	3	45.93	1	45.60	46.00	2	4,792	0.04%
2024/12/03	0	0.00	1	46.90	46.00	-1	4,874	-0.02%
2024/11/29	2	49.23	4	48.49	47.80	-2	5,013	-0.04%
2024/11/28	1	47.65	5	47.05	47.05	-4	5,111	-0.08%
2024/11/27	0	0.00	16	48.52	47.60	-16	5,465	-0.29%
2024/11/26	0	0.00	5	50.58	50.00	-5	5,680	-0.09%
2024/11/25	1	53.00	8	52.15	52.00	-7	5,912	-0.12%
2024/11/22	3	53.60	16	51.91	51.90	-13	5,946	-0.22%
2024/11/21	26	54.40	3	54.83	53.30	23	6,002	0.38%
2024/11/20	9	55.23	13	54.45	53.20	-4	6,028	-0.07%
2024/11/19	17.4	54.44	11	54.98	55.40	6.4	5,990	0.11%
2024/11/18	2	53.80	4	53.53	52.60	-2	5,928	-0.03%
2024/11/15	12	54.08	19	53.15	52.90	-7	5,861	-0.12%
2024/11/14	24	55.60	16	54.29	52.90	8	5,789	0.14%
2024/11/13	7	53.24	8	52.10	53.00	-1	5,674	-0.02%
2024/11/12	6	53.30	5	52.70	53.60	1	5,617	0.02%
2024/11/11	10	54.47	13	53.63	53.10	-3	5,549	-0.05%
2024/11/08	34.1	61.88	28	59.33	58.10	6.1	5,481	0.11%
2024/11/07	1	62.20	5	60.08	62.00	-4	5,341	-0.07%
2024/11/06	5.5	61.51	0	0.00	60.40	5.5	5,336	0.10%
2024/11/05	2.6	62.55	2	63.50	62.50	0.6	5,332	0.01%
2024/11/04	7.1	62.90	6	63.00	63.50	1.1	5,326	0.02%
2024/11/01	2.2	60.86	5.5	60.90	61.10	-3.3	5,305	-0.06%
2024/10/30	4.5	61.11	6.1	61.16	60.70	-1.6	5,304	-0.03%
2024/10/29	8	60.59	23	61.12	61.70	-15	5,296	-0.28%
2024/10/28	8.2	61.87	2	61.00	61.00	6.2	5,277	0.12%
2024/10/25	9.1	61.38	15	61.55	62.00	-5.9	5,256	-0.11%
2024/10/24	11.1	61.13	7	59.84	60.20	4.1	5,242	0.08%
2024/10/23	131.3	62.25	123	62.00	62.00	8.3	5,206	0.16%	大買/大賣/
2024/10/22	86	59.17	197	59.85	61.10	-111	4,407	-2.52%	大賣/鉅額交易
2024/10/21	2	55.60	7	55.34	55.60	-5	3,876	-0.13%
2024/10/18	29	49.79	23.8	48.90	50.60	5.3	3,871	0.14%
2024/10/17	8	46.59	7	45.99	46.00	1	3,688	0.03%
2024/10/16	5	43.62	5	43.56	43.60	0	3,590	0.00%
2024/10/15	5.5	43.32	1	44.10	43.00	4.5	3,638	0.12%
2024/10/14	4	42.10	2	42.05	41.65	2	3,639	0.05%
2024/10/11	1	40.90	4	40.84	40.05	-3	3,672	-0.08%
2024/10/09	0	0.00	1	41.10	40.15	-1	3,679	-0.03%
2024/10/08	6	41.87	9	41.63	41.50	-3	3,650	-0.08%
2024/10/07	14	43.93	47.5	42.13	41.80	-33.5	3,628	-0.92%
2024/10/04	61	45.81	49	44.86	43.40	12	3,561	0.34%
2024/10/01	60	43.77	58.3	44.17	45.85	1.8	3,346	0.05%
2024/09/30	10	42.07	9	41.80	41.70	1	3,195	0.03%
2024/09/27	25.8	42.92	13	42.68	42.50	12.8	3,171	0.40%
2024/09/26	10	42.22	11	40.93	40.65	-1	3,083	-0.03%
2024/09/25	20	42.18	10	42.32	42.00	10	3,045	0.33%
2024/09/24	9	39.37	10	40.81	40.70	-1	2,950	-0.03%
2024/09/23	3	39.22	1	39.50	38.70	2	2,897	0.07%
2024/09/20	22	40.57	21	40.16	40.05	1	2,869	0.03%
2024/09/19	45	42.00	37	41.74	41.75	8	2,812	0.28%
2024/09/18	5	39.24	3	40.13	40.80	2	2,634	0.08%
2024/09/16	3	38.40	0	0.00	37.10	3	2,566	0.12%
2024/09/12	3	37.95	0	0.00	36.85	3	2,511	0.12%
2024/09/10	2	37.65	2.5	36.97	36.10	-0.5	2,464	-0.02%
2024/09/09	1	39.10	1	39.90	39.85	0	2,408	0.00%
2024/09/06	6	40.70	16	40.86	40.20	-10	2,385	-0.42%
2024/09/05	7.5	42.79	7.3	44.65	42.00	0.3	2,345	0.01%
2024/09/04	1	42.10	2	43.33	43.10	-1	2,284	-0.04%
2024/09/03	8	45.69	5.4	45.69	44.75	2.6	2,223	0.12%
2024/09/02	5	45.41	14	45.38	44.45	-9	2,148	-0.42%
2024/08/30	20	48.12	24	48.19	47.65	-4	2,047	-0.20%
2024/08/29	47	48.30	34	48.26	46.75	13	1,917	0.68%
2024/08/28	25	45.21	15	46.73	47.30	10	1,538	0.65%
2024/08/27	24	40.48	25	41.27	43.00	-1	1,282	-0.08%
2024/08/26	3	38.55	9	37.69	39.10	-6	1,026	-0.58%
2024/08/23	4	37.33	1	38.20	35.55	3	971	0.31%
2024/08/22	2	36.73	9	36.74	36.75	-7	870	-0.80%
2024/08/21	0	0.00	3.8	32.99	33.45	-3.8	801	-0.47%
2024/08/19	10	33.65	2	33.33	33.30	8	788	1.01%
2024/08/16	10	33.85	0	0.00	33.95	10	781	1.28%
2024/08/15	1	34.30	1	34.20	34.20	0	767	0.00%
2024/08/14	1	33.90	0	0.00	33.85	1	755	0.13%
2024/08/09	1	32.90	0	0.00	32.70	1	725	0.14%
2024/08/08	2	33.25	0	0.00	33.30	2	701	0.29%
2024/08/07	6	31.53	6	31.96	32.05	0	681	0.00%
2024/08/05	1	29.85	0	0.00	29.05	1	653	0.15%
2024/08/01	0	0.00	1	31.65	31.65	-1	617	-0.16%
2024/07/29	1	30.00	1	30.20	31.00	0	595	0.00%
2024/07/26	1.3	32.13	0	0.00	31.40	1.3	572	0.23%
2024/07/23	1	34.85	4	34.40	34.50	-3	549	-0.55%
2024/07/22	9.5	35.32	7	34.85	34.85	2.5	520	0.48%
2024/07/19	0	37.80	5	37.40	35.75	-5	469	-1.06%
2024/07/18	2	34.40	1	34.85	34.95	1	417	0.24%
2024/07/17	8	35.93	1	35.23	35.95	7	395	1.76%
2024/07/16	103	36.41	9	36.08	36.45	94	337	27.84%	大買/
2024/07/15	11	33.75	16	33.09	33.15	-5	246	-2.02%
2024/07/12	1	33.20	15	32.51	33.45	-14	177	-7.91%
2024/07/11	0	0.00	5	30.43	30.45	-5	101	-4.97%
2024/07/03	0	0.00	4	27.30	27.35	-4	66	-6.00%
2024/07/01	1	27.20	0	0.00	27.30	1	66	1.51%
2024/06/28	1	27.10	0	0.00	27.20	1	66	1.49%
2024/06/19	0	0.00	4	27.20	27.05	-4	87	-4.55%
2024/06/13	0.2	27.30	0	0.00	27.35	0.2	92	0.22%
2024/05/16	1	26.80	0	0.00	26.80	1	102	0.98%
2024/05/15	1	26.50	0	0.00	26.60	1	102	0.98%
2024/04/29	0.1	26.10	0	0.00	26.15	0.1	103	0.10%
2024/04/25	0	0.00	0.2	26.20	26.15	-0.2	104	-0.21%
2024/04/24	0	0.00	2.1	26.05	26.15	-2.1	104	-2.00%
2024/04/17	0.1	26.00	0	0.00	25.70	0.1	101	0.10%
2024/04/16	0	0.00	2	25.60	25.65	-2	101	-1.97%
2024/04/15	1.1	26.38	0	0.00	26.15	1.1	99	1.10%
2024/03/27	1	26.80	0	0.00	26.65	1	93	1.07%
2024/03/26	1	28.35	0	0.00	28.60	1	87	1.14%
2024/03/25	1	28.30	0	0.00	28.25	1	78	1.28%
2024/03/22	1	28.05	0	0.00	28.20	1	76	1.31%
2024/03/21	2	28.08	0	0.00	28.05	2	74	2.68%
2024/03/06	1	27.65	0	0.00	27.50	1	58	1.71%
2024/03/05	2	27.45	0	0.00	27.50	2	57	3.49%
2024/02/27	1	27.40	0	0.00	27.50	1	53	1.86%
2024/02/22	1	27.30	0	0.00	27.30	1	51	1.96%
2024/02/19	1	27.40	0	0.00	27.40	1	49	2.03%
2024/02/16	1	27.45	0	0.00	27.40	1	49	2.03%
2024/02/01	2	27.35	0	0.00	27.40	2	44	4.51%