• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    11.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    420張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百一 (6152)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21212.00011.9011.9529520.21%
2025/01/20013.0500.0011.8509730.00%
2025/01/16312.1000.0012.1031,0380.29%
2025/01/13112.0500.0011.9511,0770.09%
2025/01/0900.00113.1512.55-11,097-0.09%
2024/12/250.512.9500.0012.950.51,7660.03%
2024/12/2300.00212.9512.95-21,934-0.10%
2024/12/20213.1500.0012.7521,9650.10%
2024/12/13112.4000.0012.4512,2360.04%
2024/12/1200.005013.0012.65-502,387-2.09%
2024/12/10212.9500.0012.8022,8920.07%
2024/12/09512.95212.9513.0033,0360.10%
2024/11/27114.159013.7113.40-893,241-2.75%
2024/11/2600.005514.1814.10-553,229-1.70%
2024/11/2500.00114.4514.40-13,236-0.03%
2024/11/22114.5000.0014.3013,2750.03%
2024/11/2000.00314.2714.25-33,291-0.09%
2024/11/19314.3300.0014.2533,3060.09%
2024/11/1812.414.354414.4214.15-31.63,328-0.95%
2024/11/152514.862014.8014.8553,3390.15%
2024/11/14515.1500.0014.8053,3930.15%
2024/11/1300.00615.3515.25-63,415-0.18%
2024/11/122515.101115.7615.80143,4730.40%
2024/11/11615.5500.0015.4063,4450.17%
2024/11/083316.611516.2016.20183,4100.53%
2024/11/071015.302515.1615.30-153,410-0.44%
2024/11/0100.00215.2015.25-23,524-0.06%
2024/10/3000.003015.4015.25-303,531-0.85%
2024/10/2900.001915.6815.60-193,539-0.54%
2024/10/28215.8500.0015.8523,5390.06%
2024/10/25416.16716.1516.15-33,557-0.08%
2024/10/2400.00416.0315.70-43,590-0.11%
2024/10/23316.53216.6516.4013,5930.03%
2024/10/221015.8000.0016.10103,6270.28%
2024/10/212015.88315.9516.00173,6840.46%
2024/10/18115.70415.9316.00-33,723-0.08%
2024/10/171015.8500.0015.80103,7500.27%
2024/10/16115.7500.0015.8013,7770.03%
2024/10/1500.00515.8215.60-53,807-0.13%
2024/10/14516.011.515.8316.003.53,8400.09%
2024/10/112916.15415.9015.75253,8580.65%
2024/10/098116.89617.0616.75753,8591.94%
2024/10/082118.472718.2418.60-63,819-0.16%
2024/10/071618.303217.7418.30-163,907-0.41%
2024/10/0400.00116.7016.65-13,991-0.03%
2024/10/01216.3500.0016.4024,0980.05%
2024/09/304616.8600.0016.60464,1661.10%
2024/09/271617.03717.0616.9094,3110.21%
2024/09/262317.253617.4717.05-134,411-0.29%
2024/09/254717.993617.9418.25114,4500.25%
2024/09/241817.32217.3017.35164,4640.36%
2024/09/23617.01117.0016.9554,5420.11%
2024/09/208117.611017.3217.20714,6881.51%
2024/09/19317.70117.6017.6024,6700.04%
2024/09/182417.651117.6917.65134,6830.28%
2024/09/161017.71317.7217.4574,6560.15%
2024/09/135518.942718.6718.55284,6040.61%
2024/09/128119.0721.319.0519.7559.74,5591.31%
2024/09/11117.703217.8618.70-314,367-0.71%
2024/09/103117.01617.3317.00254,2250.59%
2024/09/09115.85916.0816.20-84,120-0.19%
2024/09/06314.85215.1314.7514,1420.02%
2024/09/05315.1500.0015.1534,2910.07%
2024/09/04515.7000.0015.3054,4080.11%
2024/09/02316.73616.8016.85-34,359-0.07%
2024/08/3000.00816.4116.20-84,315-0.19%
2024/08/2900.00415.6516.05-44,296-0.09%
2024/08/28315.852015.9015.95-174,297-0.40%
2024/08/27416.3300.0016.2544,3080.09%
2024/08/262016.39716.2316.35134,3340.30%
2024/08/235.115.682515.5315.75-19.94,316-0.46%
2024/08/22315.901615.8915.85-134,322-0.30%
2024/08/2100.007916.2316.30-794,313-1.83%
2024/08/2020.216.521416.5016.256.24,2940.14%
2024/08/191116.771016.5016.7014,2720.02%
2024/08/163616.518516.2516.15-494,256-1.15%
2024/08/1523.115.57715.9115.7516.14,2060.38%
2024/08/145316.004515.9016.2584,1710.19%
2024/08/1212.114.4800.0014.5512.14,1050.29%
2024/08/0928.215.262514.8414.703.24,0800.08%
2024/08/08215.6000.0015.6024,0190.05%
2024/08/072115.4900.0015.40214,0170.52%
2024/08/0600.005113.9214.25-513,991-1.28%
2024/08/054914.561814.3714.30313,9470.79%
2024/08/022215.87916.0515.85133,8960.33%
2024/08/01916.2500.0016.3093,8830.23%
2024/07/3100.00316.2015.95-33,860-0.08%
2024/07/306.215.941016.0516.05-3.83,846-0.10%
2024/07/293015.96415.8515.75263,8140.68%
2024/07/26416.65416.5516.5003,7600.00%
2024/07/23916.3215.516.2516.95-6.53,726-0.17%
2024/07/22217.2017.117.1816.85-15.13,650-0.41%
2024/07/19117.60217.8017.35-13,584-0.03%
2024/07/18417.4300.0017.5043,5380.11%
2024/07/1700.00318.1518.10-33,486-0.09%
2024/07/163.317.511117.7817.65-7.73,446-0.22%
2024/07/1510.118.151118.2917.90-0.93,400-0.03%
2024/07/125.119.051018.8018.65-4.93,335-0.15%
2024/07/1157.118.6632.119.0018.75253,2830.76%
2024/07/106718.705118.5118.65163,2170.50%
2024/07/094618.5618.718.2419.4527.33,0930.88%
2024/07/085018.916318.6017.70-132,900-0.45%
2024/07/053817.446117.3617.85-232,671-0.86%
2024/07/045016.353816.3816.25122,5410.47%
2024/07/032317.342317.2316.7002,4450.00%
2024/07/022318.183518.7118.00-122,278-0.53%
2024/07/011517.1213.117.6317.501.92,1390.09%
2024/06/281316.593716.6016.75-242,024-1.19%
2024/06/27615.4700.0015.3061,9150.31%
2024/06/264715.182015.1015.20271,8001.50%
2024/06/25213.455.113.3213.85-3.11,615-0.19%
2024/06/243313.8300.0013.75331,5692.10%
2024/06/2100.00213.6313.75-21,521-0.13%
2024/06/2000.00813.7913.75-81,491-0.54%
2024/06/195313.778.213.7313.7544.81,4283.14%
2024/06/181013.341513.0913.70-51,306-0.38%
2024/06/171012.002.212.1512.507.81,1650.67%
2024/06/1400.000.812.4612.45-0.81,123-0.07%
2024/06/132312.45312.4812.40201,0771.86%
2024/06/129.112.342012.7513.00-10.9998-1.09%
2024/06/11312.12912.1512.15-6840-0.71%
2024/06/0400.000.111.1511.10-0.1728-0.01%
2024/06/03111.0500.0011.0517370.14%
2024/05/301011.40111.3511.3097211.25%
2024/05/281010.95211.0511.0586831.17%
2024/05/24010.7000.0010.8507090.00%
2024/05/220.410.9100.0010.900.47930.05%
2024/05/1600.00110.3010.65-1806-0.12%
2024/05/1500.002010.1510.10-20784-2.55%
2024/05/1400.0019.9810.15-1789-0.13%
2024/05/1319.9500.009.9517860.13%
2024/05/0900.000.59.9410.00-0.5817-0.06%
2024/05/06010.1000.0010.1008390.00%
2024/05/0300.00210.0010.00-2845-0.24%
2024/04/2900.001110.009.99-11908-1.21%
2024/04/2600.00110.0510.00-1930-0.11%
2024/04/2519.9819.8610.0009400.00%
2024/04/1629.9000.009.5821,0210.20%
2024/04/121110.1300.0010.10111,0281.07%
2024/04/11210.0500.0010.1021,0360.19%
2024/04/0900.00110.1010.10-11,071-0.09%
2024/04/08010.2000.0010.2001,0910.00%
2024/04/03010.2500.0010.1001,1320.00%
2024/03/2800.00110.3010.25-11,189-0.08%
2024/03/2100.00310.1010.20-31,186-0.25%
2024/03/20210.1500.0010.2021,1920.17%
2024/03/18210.2500.0010.3021,1990.17%
2024/03/141010.5000.0010.45101,1940.84%
2024/03/08210.7800.0010.9021,2080.17%
2024/03/0700.00211.1011.00-21,190-0.17%
2024/03/062311.31811.4011.35151,1711.28%
2024/02/2700.00611.1211.30-61,076-0.56%
2024/02/26411.151011.1611.45-61,050-0.57%
2024/02/23110.8000.0010.7519820.10%
2024/02/21110.4500.0010.9519160.11%
2024/02/20110.4000.0010.5018790.11%
2024/02/16210.3000.0010.4028590.23%
2024/02/15210.0000.0010.2528530.23%
百一 相關文章
百一 相關影音