華電網 (6163)-富邦-陽明券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	22.17	0	21.95	22.20	3	3,843	0.08%
2024/05/13	1	21.70	1	21.70	21.70	0	3,822	0.00%
2024/05/10	0	21.21	5	21.50	21.25	-5	3,816	-0.13%
2024/05/09	0	21.65	0	0.00	21.50	0	3,806	0.00%
2024/05/08	10	21.37	12	21.63	21.95	-2	3,795	-0.05%
2024/05/06	5	20.28	3	20.40	20.40	2	3,725	0.05%
2024/05/03	0	0.00	0	20.55	20.25	0	3,722	0.00%
2024/05/02	0	0.00	1	20.50	20.50	-1	3,722	-0.03%
2024/04/30	1	20.70	0	0.00	20.75	1	3,723	0.03%
2024/04/29	0	20.60	0	0.00	20.70	0	3,729	0.00%
2024/04/26	1	20.61	0	0.00	20.50	1	3,742	0.03%
2024/04/25	7	20.60	0	0.00	20.65	7	3,745	0.19%
2024/04/24	0	0.00	0.5	21.00	20.90	-0.5	3,756	-0.01%
2024/04/23	0.5	20.50	0	0.00	20.55	0.5	3,777	0.01%
2024/04/22	0	0.00	1	21.05	20.45	-1	3,793	-0.03%
2024/04/19	2	21.00	0	0.00	21.00	2	3,806	0.05%
2024/04/18	15	21.84	14	21.90	21.75	1	3,830	0.03%
2024/04/17	1	22.15	1	22.15	22.00	0	3,975	0.00%
2024/04/16	1	20.90	0	0.00	20.85	1	4,213	0.02%
2024/04/12	0	0.00	6	22.71	22.80	-6	4,257	-0.14%
2024/04/11	0	0.00	1.1	22.11	22.15	-1.1	4,310	-0.02%
2024/04/10	1	22.90	0	0.00	22.70	1	4,345	0.02%
2024/04/09	2	23.20	4	23.29	22.95	-2	4,430	-0.05%
2024/04/08	4.1	23.15	16	22.36	22.90	-12	4,517	-0.26%
2024/04/03	5	21.65	1	21.40	21.70	4	4,381	0.09%
2024/04/02	1	21.55	0	0.00	21.50	1	4,370	0.02%
2024/04/01	1	22.55	38	22.52	22.45	-37	4,316	-0.86%
2024/03/29	23	22.78	10	22.56	22.35	13	4,306	0.30%
2024/03/28	16	22.92	9	22.86	22.95	7	4,286	0.16%
2024/03/27	18.1	23.45	28	23.32	23.60	-9.9	4,235	-0.23%
2024/03/26	83.1	23.51	61.1	23.31	23.85	22	4,116	0.54%
2024/03/25	4	22.46	3	22.22	22.05	1	3,817	0.03%
2024/03/22	18	22.93	40	22.87	22.90	-22	3,758	-0.58%
2024/03/21	1	21.00	0	0.00	21.00	1	3,577	0.03%
2024/03/20	17.1	21.07	1	21.35	20.75	16.1	3,557	0.45%
2024/03/19	1	20.85	0	20.90	20.70	1	3,511	0.03%
2024/03/18	0	20.85	7	20.51	20.45	-7	3,498	-0.20%
2024/03/15	0	0.00	6	20.44	20.35	-6	3,488	-0.17%
2024/03/14	1	21.10	1	20.80	20.80	0	3,478	0.00%
2024/03/13	2	21.10	6	21.13	21.05	-4	3,458	-0.12%
2024/03/12	31	21.88	3	21.80	21.85	28	3,416	0.82%
2024/03/11	2	21.95	6	21.90	21.95	-4	3,356	-0.12%
2024/03/08	9	23.31	9.1	23.00	22.35	-0.1	3,316	0.00%
2024/03/07	54	24.45	35	24.02	23.65	19	3,216	0.59%
2024/03/06	58	24.92	52.5	25.22	24.85	5.5	2,985	0.19%
2024/03/05	39	22.68	81.1	23.52	23.95	-42	2,281	-1.84%
2024/03/04	11.1	21.55	33.1	21.40	21.80	-22	1,897	-1.16%
2024/03/01	1	20.05	0.1	20.15	20.05	1	1,767	0.05%
2024/02/29	2.1	20.25	0	0.00	20.20	2.1	1,761	0.12%
2024/02/27	0	0.00	4.1	20.60	20.05	-4.1	1,751	-0.23%
2024/02/26	0.1	20.14	1.4	20.05	20.10	-1.3	1,724	-0.08%
2024/02/23	0	0.00	10	19.50	19.30	-10	1,698	-0.59%
2024/02/22	2.5	19.85	3	19.82	19.80	-0.5	1,703	-0.03%
2024/02/21	0	19.65	0	0.00	19.55	0	1,715	0.00%
2024/02/20	0	0.00	1	19.45	19.45	-1	1,719	-0.06%
2024/02/19	1	19.40	10	19.61	19.65	-9	1,710	-0.53%
2024/02/16	1	18.85	1	19.10	18.85	0	1,692	0.00%
2024/02/05	3	18.37	1	18.35	18.40	2	1,684	0.12%
2024/02/02	3	18.77	3	19.05	18.65	0	1,677	0.00%
2024/02/01	1	19.05	0	0.00	19.05	1	1,660	0.06%
2024/01/31	4	19.05	0	0.00	18.95	4	1,659	0.24%
2024/01/26	2	19.30	1	19.40	19.25	1	1,647	0.06%
2024/01/25	0	0.00	2	19.75	19.50	-2	1,643	-0.12%
2024/01/24	2	19.85	0	0.00	19.75	2	1,632	0.12%
2024/01/23	2	19.78	16	19.91	19.75	-14	1,626	-0.86%
2024/01/22	1	20.05	1	19.90	20.00	0	1,617	0.00%
2024/01/19	4	19.76	6	19.63	19.50	-2	1,602	-0.12%
2024/01/18	11	19.90	0	0.00	19.45	11	1,591	0.69%
2024/01/16	1	20.20	0	0.00	20.35	1	1,547	0.06%
2024/01/15	5	20.60	1	20.45	20.40	4	1,525	0.26%
2024/01/12	8	20.50	0	0.00	20.10	8	1,495	0.53%
2024/01/11	5.1	21.21	2	21.18	20.85	3.1	1,446	0.21%
2024/01/10	16	21.39	27	21.31	21.70	-11	1,281	-0.86%
2024/01/08	0	0.00	2	20.45	20.50	-2	944	-0.21%
2024/01/05	32	20.68	18	20.76	20.70	14	901	1.55%
2024/01/04	0	0.00	7	19.89	20.35	-7	817	-0.86%
2024/01/03	11	20.33	7	20.13	20.10	4	759	0.52%
2024/01/02	11	20.55	57.3	20.60	20.65	-46.3	654	-7.08%
2023/12/28	0	19.00	2	18.90	18.80	-2	481	-0.41%
2023/12/27	4	18.85	0	0.00	18.80	4	479	0.83%
2023/12/26	7	19.01	0	0.00	19.00	7	472	1.48%
2023/12/25	0	19.05	1	19.00	19.00	-1	461	-0.22%
2023/12/22	0	18.70	2	18.50	18.60	-2	441	-0.45%
2023/12/21	0	0.00	7	18.34	18.45	-7	431	-1.62%
2023/12/20	1	18.10	0	0.00	18.15	1	430	0.23%
2023/12/15	5	18.05	0	0.00	18.10	5	429	1.17%
2023/12/14	0	18.45	0	0.00	18.35	0	424	0.00%
2023/12/13	1	18.35	4	18.48	18.50	-3	421	-0.71%
2023/12/12	1	18.40	0	0.00	18.30	1	420	0.24%
2023/12/08	1	18.80	10	18.75	18.80	-9	411	-2.19%
2023/12/07	2	18.65	0	0.00	18.70	2	418	0.48%
2023/12/06	0	0.00	1	18.90	18.90	-1	420	-0.24%
2023/12/05	0.2	18.70	0	0.00	18.55	0.2	415	0.05%
2023/12/04	0	18.85	3	18.78	18.90	-3	429	-0.70%
2023/12/01	0	0.00	0.2	18.50	18.50	-0.2	421	-0.05%
2023/11/30	0	18.55	0	0.00	18.50	0	418	0.00%
2023/11/28	0	18.40	0	0.00	18.15	0	427	0.00%
2023/11/24	0	0.00	3	18.00	18.00	-3	424	-0.71%
2023/11/22	2	18.05	0	18.10	18.00	2	426	0.46%
2023/11/21	2	18.20	2	18.15	18.20	0	427	0.00%
2023/11/20	4	18.24	0	0.00	18.15	4	417	0.97%
2023/11/17	0	17.90	0	0.00	17.65	0	391	0.00%
2023/11/14	0	17.35	0	0.00	17.20	0	526	0.00%
2023/11/08	0	17.75	0	0.00	17.55	0	544	0.00%
2023/11/07	0	17.70	1	17.65	17.70	-1	551	-0.18%
2023/11/06	1	17.60	0	0.00	17.70	1	577	0.17%
2023/11/03	0	0.00	3	17.30	17.25	-3	571	-0.52%
2023/11/02	0	0.00	2	17.20	17.25	-2	577	-0.35%
2023/10/30	0	17.30	0	0.00	17.20	0	587	0.00%
2023/10/27	0	17.55	1	17.30	17.25	-1	597	-0.17%
2023/10/26	0	17.10	1	17.15	17.10	-1	604	-0.16%
2023/10/25	0	17.10	0	0.00	17.05	0	608	0.00%
2023/10/24	0	0.00	20	17.00	17.00	-20	614	-3.25%
2023/10/19	0	0.00	5	16.80	16.75	-5	640	-0.78%
2023/10/18	0	0.00	1	16.75	16.70	-1	651	-0.15%
2023/10/17	0	0.00	1	17.00	16.90	-1	656	-0.15%
2023/10/16	0	17.45	0	0.00	17.10	0	666	0.00%
2023/10/12	1	17.20	0	0.00	17.20	1	701	0.14%
2023/10/06	1	17.20	3	17.08	17.15	-2	730	-0.27%
2023/10/04	1	16.65	0	0.00	16.70	1	783	0.13%
2023/10/03	0	17.15	0	0.00	16.95	0	794	0.00%
2023/10/02	1	17.10	0	0.00	17.10	1	819	0.12%
2023/09/28	2	16.80	5	16.98	16.95	-3	830	-0.36%
2023/09/26	0	0.00	1	16.85	16.75	-1	858	-0.12%
2023/09/22	1	16.80	0	0.00	16.95	1	884	0.11%
2023/09/18	0	17.40	0	0.00	17.25	0	934	0.00%
2023/09/15	5	17.45	0	0.00	17.20	5	952	0.53%
2023/09/14	0	17.40	0	0.00	17.30	0	977	0.00%
2023/09/12	1	17.00	0	0.00	16.90	1	1,020	0.10%
2023/09/11	1	17.90	20	17.80	17.35	-19	1,039	-1.83%
2023/09/08	1	17.95	0	0.00	17.95	1	1,056	0.09%
2023/09/06	1	18.10	0	0.00	18.15	1	1,230	0.08%
2023/09/04	3	18.40	2	18.25	18.10	1	1,329	0.08%
2023/09/01	0	0.00	1	18.55	18.40	-1	1,337	-0.07%
2023/08/31	1	18.05	0	0.00	18.05	1	1,372	0.07%
2023/08/29	0	17.90	0	0.00	17.75	0	1,479	0.00%
2023/08/25	0	0.00	1	18.00	18.00	-1	1,508	-0.07%
2023/08/24	0	0.00	1	18.00	17.90	-1	1,525	-0.07%
2023/08/23	1	18.10	0	0.00	18.10	1	1,547	0.06%
2023/08/21	0	0.00	1	18.55	18.50	-1	1,647	-0.06%
2023/08/18	2	19.40	2	19.20	18.70	0	1,666	0.00%
2023/08/17	0	18.10	0	0.00	18.10	0	1,577	0.00%
2023/08/10	2	17.70	0	0.00	17.60	2	1,769	0.11%
2023/08/09	0	0.00	2	18.03	17.95	-2	1,811	-0.11%
2023/08/08	0	0.00	1	18.55	18.20	-1	1,853	-0.05%
2023/08/07	2	18.65	0	0.00	18.60	2	1,919	0.10%
2023/08/01	2	19.05	0	0.00	18.90	2	2,232	0.09%
2023/07/27	3	19.15	0	0.00	19.05	3	2,445	0.12%
2023/07/25	21	19.23	0	0.00	19.10	21	2,732	0.77%
2023/07/18	10	19.19	0	0.00	19.10	10	3,755	0.27%
2023/07/17	0	20.00	6	19.50	20.00	-6	4,115	-0.15%
2023/07/14	9	19.57	6	19.65	19.50	3	4,513	0.07%
2023/07/13	10	19.70	10	19.80	19.25	0	4,639	0.00%
2023/07/12	6	19.04	0	0.00	19.20	6	4,861	0.12%
2023/07/11	7	19.84	0	0.00	19.60	7	5,046	0.14%
2023/07/07	2	19.83	0	0.00	19.90	2	6,000	0.03%
2023/07/06	20	20.28	0	0.00	20.25	20	6,175	0.32%
2023/07/05	3	20.30	0	0.00	20.20	3	6,346	0.05%
2023/07/04	5	20.45	0	0.00	20.40	5	6,420	0.08%
2023/07/03	0	0.00	6	20.53	20.65	-6	6,610	-0.09%
2023/06/29	0	0.00	1	20.60	20.55	-1	7,006	-0.01%
2023/06/28	1	20.75	0	0.00	20.35	1	7,042	0.01%
2023/06/27	1	20.50	0	0.00	20.55	1	7,083	0.01%
2023/06/26	5	20.00	0	0.00	20.30	5	7,175	0.07%
2023/06/21	10	20.85	1	20.85	20.80	9	7,235	0.12%
2023/06/20	0	0.00	7	20.97	20.90	-7	7,338	-0.10%
2023/06/19	12	21.33	10	21.25	21.30	2	7,473	0.03%
2023/06/16	0	0.00	3	21.55	21.45	-3	7,930	-0.04%
2023/06/15	20	21.58	31	21.55	21.50	-11	8,169	-0.13%
2023/06/14	12	21.65	10	21.79	21.65	2	8,321	0.02%
2023/06/13	25	21.49	9	21.38	21.40	16	8,622	0.19%
2023/06/12	30	21.57	70	21.44	21.45	-40	8,781	-0.46%
2023/06/09	45	23.74	15	23.85	23.75	30	8,775	0.34%
2023/06/08	5	23.55	12	23.60	23.60	-7	8,953	-0.08%
2023/06/06	12	23.10	1	23.25	23.25	11	8,917	0.12%
2023/06/05	13	23.72	8	23.95	23.70	5	8,881	0.06%
2023/06/02	0	0.00	12	23.24	23.10	-12	8,816	-0.14%
2023/06/01	2	22.60	0	0.00	22.60	2	8,776	0.02%
2023/05/31	1	22.90	2	22.80	22.80	-1	8,756	-0.01%
2023/05/30	2	22.75	1	22.85	22.70	1	8,740	0.01%
2023/05/29	1	22.90	1.2	23.13	23.10	-0.2	8,722	0.00%
2023/05/26	31	22.72	13	22.62	22.45	18	8,694	0.21%
2023/05/25	19	23.60	16	23.63	23.20	3	8,633	0.03%
2023/05/24	4	24.01	11	24.02	24.10	-7	8,582	-0.08%
2023/05/23	0	0.00	6	24.14	24.10	-6	8,545	-0.07%
2023/05/22	0	0.00	1	24.15	24.00	-1	8,513	-0.01%
2023/05/19	7	23.72	116	23.65	23.60	-109	8,476	-1.29%	大賣/鉅額交易
2023/05/18	13	24.20	9	24.37	24.25	4	8,416	0.05%
2023/05/17	10	23.60	12	23.76	23.60	-2	8,342	-0.02%
2023/05/16	20	23.25	8	23.18	23.30	12	8,312	0.14%
2023/05/15	84	23.34	52	22.91	22.90	32	8,285	0.39%
2023/05/12	8	23.54	23.1	23.88	24.15	-15.1	8,221	-0.18%
2023/05/11	25.1	23.21	9	23.17	23.25	16	8,174	0.20%
2023/05/10	12.1	23.99	62	23.85	23.80	-49.9	8,106	-0.62%
2023/05/09	41	24.23	8	24.88	23.65	33	8,032	0.41%
2023/05/08	115.2	25.19	49.1	25.50	24.85	66.1	7,904	0.84%	大買/
2023/05/05	8	24.20	5.4	24.44	24.40	2.6	7,804	0.03%
2023/05/04	19.1	24.89	4	24.75	24.85	15.1	7,750	0.19%
2023/05/03	25	25.30	30	24.83	24.85	-5	7,684	-0.07%
2023/05/02	32	24.87	14	25.40	25.25	18	7,576	0.24%
2023/04/28	27.3	24.73	31	25.02	24.50	-3.7	7,444	-0.05%
2023/04/27	24.1	24.35	12	24.11	23.90	12.1	7,284	0.17%
2023/04/26	30	24.10	16.1	23.97	24.15	13.9	7,270	0.19%
2023/04/25	34	23.88	10	24.37	23.15	24	7,139	0.34%
2023/04/24	9.1	25.35	25.1	25.16	24.75	-16	6,977	-0.23%
2023/04/21	110.1	25.59	88.5	25.25	25.30	21.6	6,886	0.31%	大買/
2023/04/20	2	26.73	42	27.92	27.95	-40	6,306	-0.63%
2023/04/19	39.1	25.01	29.1	25.60	25.45	10	5,924	0.17%
2023/04/18	25.1	24.17	6	24.18	24.30	19.1	5,512	0.35%
2023/04/17	38	24.79	12.1	24.76	24.45	25.9	5,371	0.48%
2023/04/14	44	24.47	23	24.51	24.40	21	5,128	0.41%
2023/04/13	83.2	24.48	40.1	24.61	24.05	43.1	4,915	0.88%
2023/04/12	13.1	22.88	151.2	23.77	23.85	-138.2	4,215	-3.28%	大賣/鉅額交易
2023/04/11	33	21.17	10	20.72	21.70	23	3,917	0.59%
2023/04/10	15.1	21.39	14.1	21.74	21.95	1	3,717	0.03%
2023/04/07	20	20.89	9	20.97	20.95	11	3,536	0.31%
2023/04/06	53	21.52	42	21.43	21.55	11	3,449	0.32%
2023/03/31	101.1	21.36	86	21.47	21.40	15.1	3,249	0.46%	大買/
2023/03/30	2	20.23	2	20.23	20.10	0	2,854	0.00%
2023/03/29	2	20.05	3	19.95	20.00	-1	2,843	-0.04%
2023/03/28	0	0.00	22	20.10	20.05	-22	2,801	-0.79%
2023/03/27	13	20.43	2	20.98	20.70	11	2,746	0.40%
2023/03/24	27	20.12	12	20.03	19.90	15	2,639	0.57%
2023/03/23	10	20.61	23	20.31	20.10	-13	2,563	-0.51%
2023/03/22	18	21.05	34	20.98	21.15	-16	2,446	-0.65%
2023/03/21	50	21.16	27	21.13	21.00	23	2,288	1.00%
2023/03/20	28.5	19.56	5	19.65	20.65	23.5	1,837	1.28%
2023/03/17	26	19.07	63	19.06	18.80	-37	1,596	-2.32%
2023/03/16	11	18.98	26	18.93	19.00	-15	1,413	-1.06%
2023/03/15	23	18.75	79	18.58	18.75	-56	1,092	-5.13%
2023/03/14	16	17.30	11	17.37	17.05	5	886	0.56%
2023/03/13	45	17.57	30	17.37	17.70	15	735	2.04%
2023/03/09	17	16.46	0	0.00	16.70	17	494	3.44%
2023/03/03	6	15.76	1	15.75	15.80	5	454	1.10%
2023/02/24	1	15.75	0	0.00	15.70	1	450	0.22%
2023/02/22	5	15.70	0	0.00	15.75	5	455	1.10%
2023/02/21	5	15.70	1	15.75	15.70	4	454	0.88%
2023/02/20	0	0.00	7	15.69	15.65	-7	456	-1.53%
2023/02/16	0	0.00	1	15.55	15.60	-1	455	-0.22%
2023/02/15	0	0.00	5	15.45	15.55	-5	452	-1.11%
2023/02/10	5	16.10	0	0.00	15.80	5	444	1.12%
2023/02/09	1	16.05	0	0.00	16.10	1	444	0.22%
2023/02/03	0	0.00	6	15.99	16.00	-6	425	-1.41%
2023/01/17	6	15.50	0	0.00	15.50	6	384	1.56%
2022/12/29	3	14.40	0	0.00	14.80	3	285	1.05%
2022/12/28	3	14.60	0	0.00	14.75	3	285	1.05%
2022/12/27	0	0.00	4	14.85	14.80	-4	286	-1.40%
2022/12/21	0	0.00	2	15.50	15.30	-2	283	-0.71%
2022/12/12	6	15.88	0	0.00	15.55	6	252	2.38%
2022/12/01	0	0.00	2	15.10	15.00	-2	208	-0.96%
2022/11/23	0	0.00	10	14.80	15.10	-10	223	-4.47%
2022/11/18	5	14.80	6	14.83	14.80	-1	235	-0.42%
2022/11/16	0	0.00	6	14.33	14.45	-6	232	-2.58%
2022/11/11	0	14.50	0	0.00	14.55	0	249	0.01%
2022/11/09	0	14.45	0	0.00	14.65	0	343	0.01%
2022/11/07	0	0.00	1	14.55	14.60	-1	345	-0.29%
2022/10/17	0	14.00	0	0.00	14.05	0	395	0.01%
2022/10/12	3	14.40	0	0.00	14.40	3	390	0.77%
2022/10/06	12	14.74	0	0.00	14.75	12	396	3.02%
2022/10/05	10	14.56	10	14.75	14.75	0	399	0.00%
2022/10/03	0	14.20	0	0.00	14.30	0	402	0.00%
2022/09/08	1	15.15	0	0.00	15.60	1	457	0.22%
2022/09/02	0	0.00	1	16.20	16.20	-1	439	-0.23%
2022/09/01	0	0.00	2	15.90	16.10	-2	450	-0.44%
2022/08/29	2	15.80	0	0.00	15.95	2	442	0.45%
2022/08/18	0	0.00	2	16.40	16.45	-2	440	-0.45%
2022/08/16	6	16.55	2	16.90	16.25	4	420	0.95%
2022/08/08	0	0.00	1	15.40	15.45	-1	371	-0.27%
2022/07/27	0	0.00	3	14.75	14.95	-3	374	-0.80%
2022/07/26	15	14.80	0	0.00	14.85	15	373	4.02%
2022/07/18	0	14.70	0	0.00	14.75	0	379	0.01%
2022/07/15	1	14.65	0	0.00	14.75	1	380	0.26%
2022/07/13	0	14.55	0	0.00	14.70	0	378	0.01%
2022/06/29	0	0.00	1	15.35	15.60	-1	364	-0.27%
2022/06/27	0	0.00	2	14.90	14.90	-2	358	-0.56%
2022/06/20	0	14.75	0	0.00	14.85	0	367	0.01%
2022/06/17	0	0.00	1	14.95	15.00	-1	363	-0.28%
2022/06/16	1	15.15	1	15.50	15.20	0	365	0.00%
2022/06/13	1	15.25	0	0.00	15.20	1	370	0.27%
2022/06/10	0	0.00	4.3	15.67	15.60	-4.3	374	-1.15%
2022/06/09	0	0.00	0	15.20	15.20	0	372	0.00%
2022/06/07	0	0.00	0.1	15.15	15.15	-0.1	378	-0.01%
2022/06/06	1	15.20	0	0.00	15.20	1	381	0.26%
2022/06/02	4	15.58	0	0.00	15.35	4	384	1.04%
2022/06/01	0	0.00	1	15.80	15.65	-1	392	-0.25%
2022/05/19	3	14.52	0	0.00	14.95	3	410	0.73%
2022/05/17	6	14.89	0	0.00	14.95	6	414	1.45%
2022/05/12	0	0.00	14	14.96	15.15	-14	424	-3.30%
2022/04/29	1	17.00	0	0.00	16.85	1	463	0.22%
2022/04/26	0	0.00	1	17.45	17.35	-1	475	-0.21%
2022/04/20	0	0.00	1	18.05	18.05	-1	508	-0.20%
2022/04/15	1	17.85	0	0.00	17.70	1	547	0.18%
2022/04/07	0	0.00	20	18.15	17.90	-20	635	-3.15%
2022/04/01	0	0.00	3	17.80	17.80	-3	664	-0.45%
2022/03/28	0	18.45	0	0.00	18.00	0	725	0.00%
2022/03/23	1	18.30	0	0.00	18.10	1	881	0.11%
2022/03/16	2	17.35	0	0.00	17.50	2	1,433	0.14%
2022/03/08	30	17.89	0	0.00	17.60	30	1,877	1.60%
2022/03/07	3	18.00	0	0.00	18.05	3	1,881	0.16%
2022/03/03	0	0.00	1	19.05	18.80	-1	1,891	-0.05%
2022/03/02	2	18.80	0	0.00	18.80	2	1,903	0.11%
2022/02/25	0	0.00	2	18.63	18.65	-2	1,914	-0.10%
2022/02/23	0	0.00	2	18.93	18.70	-2	1,932	-0.10%
2022/02/22	1	18.30	0	0.00	18.40	1	1,956	0.05%
2022/02/21	2	18.48	2	18.45	18.50	0	1,969	0.00%
2022/02/18	0	0.00	1	18.70	18.55	-1	2,025	-0.05%
2022/02/15	0	0.00	1	17.60	17.60	-1	2,103	-0.05%
2022/02/14	5	17.50	6	17.49	17.55	-1	2,174	-0.05%
2022/02/11	1	18.20	0	0.00	17.95	1	2,316	0.04%
2022/01/25	5	17.95	0	0.00	18.00	5	2,854	0.18%
2022/01/24	5	18.25	0	0.00	18.15	5	3,170	0.16%
2022/01/21	8	18.46	0	0.00	18.45	8	3,198	0.25%
2022/01/17	4	18.75	5	18.82	18.80	-1	3,488	-0.03%
2022/01/14	1	18.40	0	0.00	18.45	1	3,485	0.03%
2022/01/12	6	19.02	0	0.00	19.05	6	3,487	0.17%
2022/01/11	18	19.35	7	19.34	19.20	11	3,480	0.32%
2022/01/07	10	19.75	0	0.00	19.90	10	3,460	0.29%
2022/01/06	2	20.35	5	20.25	20.15	-3	3,453	-0.09%
2022/01/05	0	0.00	2	20.70	20.40	-2	3,539	-0.06%
2022/01/04	2	20.75	0	0.00	20.70	2	3,536	0.06%
2021/12/30	2	20.85	4	20.85	20.85	-2	3,576	-0.06%
2021/12/29	0	0.00	1	20.95	20.85	-1	3,578	-0.03%
2021/12/28	1	20.85	5	21.00	20.60	-4	3,579	-0.11%
2021/12/27	2	20.90	1	20.80	20.85	1	3,588	0.03%
2021/12/23	12	20.40	1	20.35	20.45	11	3,862	0.28%
2021/12/22	7	20.23	0	0.00	20.20	7	3,899	0.18%
2021/12/21	3	20.10	0	0.00	20.40	3	3,948	0.08%
2021/12/20	6	20.33	20	20.29	20.20	-14	4,034	-0.35%
2021/12/17	5	21.41	13	20.96	20.65	-8	4,028	-0.20%
2021/12/16	5	21.80	14	21.57	21.85	-9	3,962	-0.23%
2021/12/15	1	20.90	2	21.10	21.10	-1	3,886	-0.03%
2021/12/14	60	21.45	10	20.89	20.70	50	3,873	1.29%
2021/12/13	10	21.13	15	21.04	20.85	-5	3,693	-0.14%
2021/12/10	8	21.04	2	21.03	21.00	6	3,623	0.17%
2021/12/09	1	20.80	23	20.80	20.85	-22	3,649	-0.60%
2021/12/08	20	20.88	16	20.90	20.60	4	3,880	0.10%
2021/12/07	1	20.85	0	0.00	20.85	1	3,908	0.03%
2021/12/06	13	20.72	5	20.44	20.45	8	3,874	0.21%
2021/12/03	0	0.00	2	20.00	20.00	-2	3,622	-0.06%
2021/12/01	5	20.45	1	20.45	20.40	4	3,547	0.11%
2021/11/29	0	0.00	15	19.70	20.20	-15	3,540	-0.42%
2021/11/26	0	0.00	8	20.17	20.00	-8	3,529	-0.23%
2021/11/24	0	0.00	2	20.53	20.55	-2	3,512	-0.06%
2021/11/23	1	20.65	2	20.90	20.50	-1	3,509	-0.03%
2021/11/22	0	0.00	2	20.90	20.80	-2	3,508	-0.06%
2021/11/19	6	20.31	4	20.39	20.40	2	3,490	0.06%
2021/11/18	0	0.00	5	21.15	21.05	-5	3,453	-0.14%
2021/11/17	1	21.25	5	21.31	21.30	-4	3,428	-0.12%
2021/11/16	0	0.00	23	20.92	20.80	-23	3,373	-0.68%
2021/11/15	0	0.00	44	20.51	20.65	-44	3,349	-1.31%
2021/11/12	11	20.24	43	20.26	20.25	-32	3,319	-0.96%
2021/11/11	30	20.34	14	20.53	20.25	16	3,282	0.49%
2021/11/10	26	21.71	52	21.00	21.00	-26	3,214	-0.81%
2021/11/09	42	22.41	45	22.83	22.60	-3	3,066	-0.10%
2021/11/08	10	22.20	0	0.00	22.25	10	2,873	0.35%
2021/11/05	4	22.36	4	22.43	22.70	0	2,834	0.00%
2021/11/04	20	21.25	0	0.00	21.30	20	2,722	0.73%
2021/11/03	6	20.60	11	20.81	21.15	-5	2,686	-0.19%
2021/11/02	49	21.27	3	21.67	20.65	46	2,655	1.73%
2021/11/01	44	22.53	91	22.76	22.80	-47	2,512	-1.87%
2021/10/29	0	0.00	4	21.00	21.10	-4	2,200	-0.18%
2021/10/28	5	21.22	2	21.43	20.95	3	2,170	0.14%
2021/10/27	55	21.35	71	21.60	21.30	-16	2,130	-0.75%
2021/10/26	8	20.00	1	20.65	20.50	7	2,019	0.35%
2021/10/25	10	20.00	1	20.05	20.05	9	1,994	0.45%
2021/10/22	0	0.00	1	19.90	19.95	-1	1,990	-0.05%
2021/10/21	30	20.00	10	19.75	19.90	20	1,987	1.01%
2021/10/20	24	19.53	0	0.00	19.65	24	1,982	1.21%
2021/10/19	22	19.41	0	0.00	19.45	22	1,978	1.11%
2021/10/18	2	19.03	0	0.00	19.25	2	1,978	0.10%
2021/10/14	5	18.75	11	18.75	18.80	-6	1,999	-0.30%
2021/10/13	59	18.87	85	20.40	18.75	-26	2,127	-1.22%
2021/10/12	1	20.50	0	0.00	20.75	1	2,044	0.05%
2021/10/08	7	20.87	10	20.96	20.65	-3	2,209	-0.14%
2021/10/01	89	20.02	5	20.20	20.05	84	2,152	3.90%
2021/09/30	73	21.22	134	22.14	20.80	-61	2,070	-2.95%	大賣/
2021/09/29	12	20.35	3	20.68	20.30	9	1,844	0.49%
2021/09/28	32	20.72	12	21.04	20.90	20	1,790	1.12%
2021/09/27	3	21.18	3	20.50	20.35	0	1,730	0.00%
2021/09/23	0	0.00	20	19.85	19.90	-20	1,637	-1.22%
2021/09/22	1	19.00	0	0.00	19.65	1	1,600	0.06%
2021/09/17	11	19.00	1	19.00	19.20	10	1,578	0.63%
2021/09/16	35	18.53	6	19.03	18.55	29	1,551	1.87%
2021/09/15	11	18.82	0	0.00	18.70	11	1,491	0.74%
2021/09/14	9	19.22	12	19.43	19.15	-3	1,450	-0.21%
2021/09/13	27	21.07	125	21.57	20.05	-98	1,377	-7.12%	大賣/
2021/09/10	14	19.64	2	19.33	19.65	12	1,125	1.07%
2021/09/09	22	19.05	3	19.00	19.10	19	1,072	1.77%
2021/09/08	2	18.70	22	18.72	18.60	-20	1,052	-1.90%
2021/09/07	2	18.50	0	0.00	18.45	2	1,039	0.19%
2021/09/06	0	0.00	1	18.50	18.40	-1	1,034	-0.10%
2021/09/03	20	18.60	0	0.00	18.55	20	1,057	1.89%
2021/09/02	1	18.45	0	0.00	18.55	1	1,058	0.09%
2021/08/30	30	18.20	0	0.00	18.10	30	1,076	2.79%
2021/08/27	15	18.14	0	0.00	18.00	15	1,076	1.39%
2021/08/26	1	18.05	0	0.00	18.05	1	1,075	0.09%
2021/08/25	2	17.50	0	0.00	17.50	2	1,067	0.19%
2021/08/20	1	16.50	0	0.00	16.50	1	1,097	0.09%
2021/08/19	20	16.63	0	0.00	16.65	20	1,104	1.81%
2021/08/16	1	16.90	0	0.00	16.70	1	1,188	0.08%
2021/08/12	0	0.00	2	17.55	17.55	-2	1,179	-0.17%
2021/08/11	1	17.50	25	17.24	17.35	-24	1,182	-2.03%
2021/08/09	2	17.95	0	0.00	17.90	2	1,205	0.17%
2021/08/06	3	18.45	1	18.50	18.25	2	1,237	0.16%
2021/08/05	9	18.58	0	0.00	18.50	9	1,254	0.72%
2021/08/04	0	0.00	2	18.70	18.60	-2	1,276	-0.16%
2021/08/03	8	18.78	0	0.00	18.65	8	1,286	0.62%
2021/08/02	1	18.40	0	0.00	19.15	1	1,288	0.08%
2021/07/30	11	19.00	34	18.89	18.35	-23	1,272	-1.81%
2021/07/29	26	18.01	1	18.10	17.95	25	1,219	2.05%
2021/07/27	1	18.20	0	0.00	18.15	1	1,251	0.08%
2021/07/23	2	18.05	1	18.10	17.90	1	1,520	0.07%
2021/07/21	40	18.21	10	18.30	17.85	30	1,584	1.89%
2021/07/20	3	18.43	44	18.46	18.20	-41	1,588	-2.58%
2021/07/19	12	18.83	3	18.60	18.50	9	1,585	0.57%
2021/07/16	2	18.10	6	18.18	18.05	-4	1,473	-0.27%
2021/07/15	9	18.27	5	18.18	18.30	4	1,486	0.27%
2021/07/14	0	0.00	13	17.55	17.75	-13	1,400	-0.93%
2021/07/12	1	17.30	32	17.30	17.30	-31	1,490	-2.08%
2021/07/09	3	17.10	5	17.21	17.25	-2	1,505	-0.13%
2021/07/08	15	17.16	0	0.00	17.10	15	1,550	0.97%
2021/07/06	0	0.00	52	17.21	17.00	-52	1,603	-3.24%
2021/07/05	5	17.20	0	0.00	17.25	5	1,637	0.31%
2021/07/01	0	0.00	20	17.01	16.90	-20	1,703	-1.17%
2021/06/30	0	0.00	47	17.06	17.00	-47	1,770	-2.65%
2021/06/29	0	0.00	5	17.20	17.10	-5	1,877	-0.27%
2021/06/24	2	17.60	0	0.00	17.70	2	2,320	0.09%
2021/06/22	2	17.25	0	0.00	17.05	2	2,378	0.08%
2021/06/18	0	0.00	1	17.15	17.05	-1	2,755	-0.04%
2021/06/11	1	17.20	0	0.00	16.95	1	2,782	0.04%
2021/06/10	1	18.00	0	0.00	17.85	1	2,759	0.04%
2021/06/09	5	18.05	0	0.00	17.90	5	2,757	0.18%
2021/06/08	0	0.00	2	18.45	18.20	-2	2,754	-0.07%
2021/06/07	3	17.92	0	0.00	18.30	3	2,725	0.11%
2021/06/04	0	0.00	25	18.31	18.20	-25	2,724	-0.92%
2021/06/03	1	18.50	1	18.75	18.70	0	2,718	0.00%
2021/06/01	1	18.70	0	0.00	18.90	1	2,702	0.04%
2021/05/27	1	19.00	0	0.00	18.95	1	2,668	0.04%
2021/05/26	0	0.00	2	19.20	19.05	-2	2,661	-0.08%
2021/05/25	5	19.00	0	0.00	18.90	5	2,649	0.19%
2021/05/24	0	0.00	2	18.30	18.80	-2	2,601	-0.08%
2021/05/19	1	17.00	5	17.10	17.10	-4	2,574	-0.16%
2021/05/18	2	17.25	5	16.83	17.30	-3	2,574	-0.12%
2021/05/17	22	15.66	52	15.29	16.20	-30	2,565	-1.17%
2021/05/14	6	16.83	1	17.85	16.30	5	2,542	0.20%
2021/05/13	6	16.90	1	17.35	16.95	5	2,505	0.20%
2021/05/12	2	16.60	9	17.09	16.50	-7	2,486	-0.28%
2021/05/11	3	18.32	0	0.00	18.10	3	2,458	0.12%
2021/05/10	18	19.83	0	0.00	19.55	18	2,445	0.74%
2021/05/07	0	0.00	2	19.40	19.40	-2	2,437	-0.08%
2021/05/06	2	18.75	7	19.06	18.90	-5	2,431	-0.21%
2021/05/05	3	18.80	14	19.24	19.00	-11	2,398	-0.46%
2021/05/04	14	18.95	16	18.98	19.00	-2	2,390	-0.08%
2021/05/03	8	20.55	0	0.00	20.00	8	2,352	0.34%
2021/04/29	19	21.50	28	21.38	21.40	-9	2,304	-0.39%
2021/04/28	5	20.57	11	20.27	20.55	-6	2,069	-0.29%
2021/04/27	0	20.30	10	20.50	19.95	-10	2,014	-0.50%
2021/04/26	1	19.85	0	0.00	19.80	1	1,997	0.05%
2021/04/23	5	19.65	0	0.00	20.15	5	1,986	0.25%
2021/04/22	28	20.44	10	20.85	19.85	18	1,970	0.91%
2021/04/21	0	0.00	3	21.00	21.10	-3	1,938	-0.15%
2021/04/20	24	21.55	14.2	21.45	21.10	9.8	1,911	0.51%
2021/04/19	1	20.70	73	20.65	21.20	-72	1,821	-3.95%
2021/04/16	12.2	19.73	0.1	20.03	19.60	12	1,727	0.70%
2021/04/15	0	0.00	5.1	19.81	20.00	-5.1	1,715	-0.30%
2021/04/14	29	19.57	6	19.61	19.70	23	1,701	1.35%
2021/04/13	3	20.07	40	20.60	19.70	-37	1,663	-2.22%
2021/04/12	9	19.92	8	19.81	20.05	1	1,642	0.06%
2021/04/09	31	20.22	1	19.60	19.65	30	1,676	1.79%
2021/04/08	29.1	20.43	59	20.40	20.35	-29.9	1,644	-1.82%
2021/04/07	9.2	20.33	47.2	20.26	20.35	-38	1,614	-2.35%
2021/04/06	2	20.78	5	20.75	20.65	-3	1,593	-0.19%
2021/04/01	131	20.25	29	20.29	20.35	102	1,539	6.63%	大買/鉅額交易
2021/03/31	4	19.30	3	19.13	19.10	1	1,459	0.07%
2021/03/30	37	19.19	14	18.86	19.50	23	1,428	1.61%
2021/03/29	123	19.27	29	19.34	19.40	94	1,336	7.03%	大買/
2021/03/26	7	17.21	33	17.48	17.85	-26	1,046	-2.49%
2021/03/25	30	16.80	13	16.84	16.55	17	1,128	1.51%
2021/03/24	7	17.53	12	17.11	17.00	-5	1,168	-0.43%
2021/03/23	59	18.06	44	18.12	18.15	15	1,023	1.47%
2021/03/16	0	17.60	0	0.00	16.25	0	777	0.00%
2021/03/03	0	0.00	5	15.70	15.90	-5	812	-0.62%
2021/02/18	0	0.00	5	15.80	16.10	-5	819	-0.61%
2021/02/17	5	15.60	20	15.55	15.60	-15	872	-1.72%
2021/02/04	2	15.30	0	0.00	15.35	2	877	0.23%
2021/01/27	10	14.93	0	0.00	15.00	10	872	1.15%
2021/01/22	25	14.96	0	0.00	15.05	25	863	2.90%
2021/01/21	15	15.12	0	0.00	14.85	15	858	1.75%
2021/01/15	0	0.00	3	15.45	15.35	-3	844	-0.36%
2021/01/06	1	17.05	5	16.95	16.80	-4	799	-0.50%
2021/01/05	5	17.35	10	16.76	17.15	-5	789	-0.63%
2021/01/04	8	17.05	1	16.55	16.85	7	763	0.92%
2020/12/30	0	0.00	3.6	16.64	16.55	-3.6	691	-0.52%
2020/12/28	3	16.70	2	16.90	16.90	1	662	0.15%
2020/12/25	7	17.27	3	16.65	17.20	4	643	0.62%
2020/12/23	6	16.70	5	16.88	16.85	1	575	0.17%
2020/12/22	5	17.15	50	17.16	16.55	-45	563	-7.98%
2020/12/21	42	17.86	8	18.04	17.50	34	534	6.37%
2020/12/18	2	17.08	8	17.10	17.10	-6	409	-1.47%
2020/12/10	0	0.00	1	15.65	15.70	-1	332	-0.30%
2020/12/09	0	0.00	19	15.50	15.45	-19	322	-5.89%
2020/12/04	1	15.80	3	15.80	15.80	-2	336	-0.59%
2020/12/03	49	15.85	18	15.82	16.00	31	337	9.18%
2020/12/02	0	0.00	1	15.55	15.50	-1	344	-0.29%
2020/12/01	0	0.00	30	15.41	15.40	-30	348	-8.62%
2020/11/26	0	0.00	1	15.25	15.20	-1	360	-0.28%
2020/11/24	36	15.17	0	0.00	15.10	36	379	9.49%
2020/11/16	43	15.13	1	14.95	15.25	42	391	10.72%
2020/11/12	2	15.00	1	15.15	14.80	1	392	0.25%
2020/11/11	0	0.00	1	15.15	15.15	-1	392	-0.25%
2020/11/10	1	15.00	0	0.00	15.00	1	393	0.25%
2020/10/16	0	0.00	1	15.30	15.25	-1	492	-0.20%
2020/10/14	1	15.25	0	0.00	15.10	1	498	0.20%
2020/10/12	4	15.50	1	15.70	15.40	3	508	0.59%
2020/10/07	0	0.00	1	16.00	15.85	-1	528	-0.19%
2020/09/21	5	16.35	0	0.00	16.40	5	1,081	0.46%
2020/09/14	0	0.00	1	16.70	16.40	-1	1,092	-0.09%
2020/09/11	8	16.83	0	0.00	16.65	8	1,090	0.73%
2020/09/09	1	17.30	0	0.00	17.30	1	1,073	0.09%
2020/09/07	1	17.25	2	17.68	17.75	-1	1,063	-0.09%
2020/09/04	0	0.00	1	17.30	17.20	-1	1,048	-0.10%
2020/09/03	0	0.00	2	17.58	17.55	-2	1,045	-0.19%
2020/09/02	1	17.60	0	0.00	17.50	1	1,055	0.09%
2020/08/31	10	17.65	10	17.50	17.45	0	1,041	0.00%
2020/08/28	10	17.25	11	17.11	17.20	-1	1,042	-0.10%
2020/08/25	31	16.95	0	0.00	16.85	31	1,057	2.93%
2020/08/24	1	16.95	0	0.00	16.95	1	1,066	0.09%
2020/08/20	9.5	16.69	10	16.90	16.55	-0.5	1,212	-0.04%
2020/08/19	21	18.49	10	18.15	17.85	11	1,259	0.87%
2020/08/18	1	17.85	1	17.90	18.35	0	1,238	0.00%
2020/08/17	0	0.00	2	17.55	17.50	-2	1,200	-0.17%
2020/08/14	1	17.40	10	17.45	17.45	-9	1,202	-0.75%
2020/08/12	0	0.00	4	17.23	17.45	-4	1,196	-0.33%
2020/08/11	20	17.28	0	0.00	17.20	20	1,192	1.68%
2020/08/10	0	0.00	2	17.25	17.40	-2	1,188	-0.17%
2020/08/06	6	17.45	0	0.00	17.50	6	1,185	0.51%
2020/08/05	0	0.00	3	17.50	17.55	-3	1,183	-0.25%
2020/08/04	5	17.01	0	0.00	16.95	5	1,174	0.43%
2020/08/03	2	16.80	0	0.00	17.10	2	1,173	0.17%
2020/07/30	0	0.00	3	17.30	16.85	-3	1,172	-0.26%
2020/07/27	6	17.43	5	17.50	16.80	1	1,171	0.09%
2020/07/24	5	18.10	0	0.00	17.60	5	1,175	0.43%
2020/07/22	1	17.95	1	17.90	17.85	0	1,168	0.00%
2020/07/17	0	0.00	1	17.85	17.55	-1	1,149	-0.09%
2020/07/16	2	17.65	0	0.00	17.65	2	1,145	0.17%
2020/07/15	16	18.22	1	17.95	17.80	15	1,140	1.31%
2020/07/14	0	0.00	2	18.40	18.10	-2	1,133	-0.18%
2020/07/13	1	18.45	34	18.19	18.35	-33	1,126	-2.93%
2020/07/10	0	0.00	3	18.05	17.90	-3	1,113	-0.27%
2020/07/08	20	18.75	0	0.00	18.70	20	1,084	1.84%
2020/07/07	1	18.50	106	18.30	18.80	-105	1,062	-9.88%	大賣/鉅額交易
2020/07/06	0	0.00	12	19.46	19.05	-12	1,032	-1.16%
2020/07/03	33.5	17.66	11	17.74	17.85	22.5	955	2.35%
2020/07/02	40	17.30	5	18.06	18.20	35	881	3.97%
2020/07/01	10	16.45	0	0.00	16.55	10	739	1.35%
2020/06/30	25	16.98	51	16.99	16.60	-26	722	-3.60%
2020/06/29	0	0.00	1	15.55	15.60	-1	597	-0.17%
2020/06/24	0	0.00	2	15.60	15.50	-2	597	-0.33%
2020/06/23	32	15.99	3	16.02	15.65	29	600	4.83%
2020/06/19	20	15.50	0	0.00	15.50	20	600	3.33%
2020/06/18	2	15.35	0	0.00	15.50	2	607	0.33%
2020/06/15	1	15.00	0	0.00	15.10	1	639	0.16%
2020/06/12	0	0.00	3	14.50	15.10	-3	646	-0.46%
2020/06/11	1	15.20	10	15.40	15.15	-9	654	-1.37%
2020/06/10	0	0.00	7	15.95	15.70	-7	655	-1.07%
2020/06/08	22	16.05	5	16.10	16.00	17	666	2.55%
2020/06/05	7	16.19	0	0.00	16.10	7	665	1.05%
2020/06/04	2	16.15	0	0.00	16.20	2	666	0.30%
2020/06/03	2	15.80	0	0.00	15.85	2	655	0.31%
2020/06/02	3	16.10	3	15.90	15.80	0	634	0.00%
2020/06/01	0	0.00	4	15.90	15.95	-4	626	-0.64%
2020/05/29	5	16.00	5	15.95	15.95	0	619	0.00%
2020/05/28	2	16.88	1	17.15	16.15	1	608	0.16%
2020/05/27	36	16.75	0	0.00	16.75	36	547	6.57%
2020/05/26	1	14.10	1	14.25	15.25	0	458	0.00%
2020/05/11	1	14.50	0	0.00	14.60	1	378	0.26%
2020/05/05	0	0.00	1	14.60	14.70	-1	364	-0.27%
2020/05/04	0	0.00	2	14.40	14.70	-2	359	-0.56%
2020/04/28	3	13.90	0	0.00	13.90	3	339	0.88%
2020/04/27	2	13.65	0	0.00	13.75	2	346	0.58%
2020/04/15	0	0.00	2	13.80	13.80	-2	368	-0.54%
2020/04/06	0	0.00	2	13.35	13.50	-2	441	-0.45%
2020/03/25	0	0.00	1	12.95	13.00	-1	430	-0.23%
2020/03/24	0	0.00	2	12.00	12.10	-2	421	-0.47%
2020/03/19	0	0.00	1	10.15	10.10	-1	420	-0.24%
2020/03/18	0	0.00	2	10.95	10.95	-2	393	-0.51%
2020/03/17	0	0.00	1.2	11.17	11.10	-1.2	391	-0.30%
2020/03/10	0	0.00	10	13.58	13.80	-10	352	-2.84%
2020/03/06	10	13.90	0	0.00	14.00	10	347	2.88%
2020/01/30	3	14.80	0	0.00	14.85	3	491	0.61%
2020/01/16	0	0.00	3	16.60	16.55	-3	477	-0.63%
2020/01/08	3	16.20	0	0.00	16.15	3	451	0.66%
2020/01/06	0	0.00	3	16.90	16.85	-3	442	-0.68%
2019/12/17	0	0.00	2	16.05	16.10	-2	363	-0.55%
2019/12/02	3	16.15	0	0.00	16.20	3	397	0.75%
2019/11/29	1	16.30	0	0.00	16.30	1	400	0.25%
2019/11/27	1	16.65	0	0.00	16.65	1	406	0.25%
2019/11/25	6	16.80	0	0.00	16.65	6	404	1.48%
2019/10/09	0	0.00	5	15.88	15.85	-5	676	-0.74%
2019/09/04	3	16.55	0	0.00	16.60	3	826	0.36%
2019/08/29	5	15.90	0	0.00	15.90	5	832	0.60%
2019/08/21	0	0.00	10	16.20	16.25	-10	893	-1.12%
2019/08/20	10	15.51	0	0.00	15.40	10	937	1.07%
2019/08/15	1	17.00	0	0.00	16.85	1	1,075	0.09%
2019/08/13	0	0.00	1	17.45	17.25	-1	1,113	-0.09%
2019/08/02	0	0.00	2	17.75	17.65	-2	1,567	-0.13%
2019/07/29	0	0.00	3	19.80	19.35	-3	2,075	-0.14%
2019/07/26	2	19.20	0	0.00	19.00	2	2,173	0.09%
2019/07/24	24	19.73	14	19.74	19.15	10	2,498	0.40%
2019/07/22	1	19.50	6	19.87	19.60	-5	2,522	-0.20%
2019/07/19	0	0.00	2	18.33	18.85	-2	2,496	-0.08%
2019/07/16	0	0.00	20	18.35	18.20	-20	2,508	-0.80%
2019/07/12	0	0.00	2	18.35	18.40	-2	2,505	-0.08%
2019/07/10	0	0.00	4	18.30	18.20	-4	2,553	-0.16%
2019/07/05	0	0.00	3	18.10	18.05	-3	2,704	-0.11%
2019/07/04	3	18.00	0	0.00	18.05	3	2,723	0.11%
2019/06/28	0	0.00	5	18.00	18.05	-5	2,731	-0.18%
2019/06/12	5	17.10	1	17.20	17.20	4	2,899	0.14%
2019/06/10	1	17.15	0	0.00	17.00	1	2,860	0.03%
2019/05/28	0	0.00	1	17.65	17.95	-1	2,853	-0.04%
2019/05/27	4	16.90	3	16.73	16.75	1	2,821	0.04%
2019/05/24	7	17.80	9	17.67	17.30	-2	2,762	-0.07%
2019/05/23	1	18.70	0	0.00	18.55	1	2,681	0.04%
2019/05/22	5	19.25	3	19.35	19.00	2	2,662	0.08%
2019/05/20	2	18.55	2	18.40	18.40	0	2,599	0.00%
2019/05/17	5	18.94	7	18.71	18.50	-2	2,582	-0.08%
2019/05/16	3	18.83	3	18.83	19.00	0	2,527	0.00%
2019/05/15	1	19.15	0	0.00	18.80	1	2,496	0.04%
2019/05/13	1	18.55	0	0.00	18.70	1	2,394	0.04%
2019/05/10	2	18.55	18	19.11	18.70	-16	2,344	-0.68%
2019/05/09	22	19.62	7	20.50	18.85	15	2,181	0.69%
2019/05/08	3	20.42	2	20.55	20.90	1	1,965	0.05%
2019/05/07	3	20.10	6	19.93	20.20	-3	1,935	-0.15%
2019/05/06	1	19.00	5	19.20	19.00	-4	1,823	-0.22%
2019/05/03	12	18.93	12	18.89	19.30	0	1,759	0.00%
2019/05/02	5	19.35	9	18.66	18.50	-4	1,639	-0.24%
2019/04/29	0	0.00	1	16.70	16.90	-1	1,291	-0.08%
2019/04/25	1	16.10	0	0.00	16.25	1	1,176	0.09%
2019/04/24	2	15.80	10	15.80	15.55	-8	1,132	-0.71%
2019/04/23	0	0.00	4	15.40	15.45	-4	1,117	-0.36%
2019/04/16	5	15.65	0	0.00	15.65	5	1,108	0.45%
2019/04/15	0	0.00	21	15.86	15.85	-21	1,116	-1.88%
2019/04/12	0	0.00	13	14.93	14.80	-13	1,043	-1.25%
2019/04/03	0	0.00	21	14.50	14.50	-21	906	-2.32%
2019/04/02	10	14.40	0	0.00	14.45	10	898	1.11%
2019/04/01	10	14.15	10	14.60	14.45	0	883	0.00%
2019/03/28	1	14.40	0	0.00	14.35	1	830	0.12%
2019/03/20	1	14.15	2	14.50	14.30	-1	774	-0.13%
2019/03/19	2	14.60	11	14.62	14.50	-9	761	-1.18%
2019/03/18	10	14.38	30	14.27	14.50	-20	678	-2.95%
2019/03/11	1	13.65	0	0.00	13.55	1	599	0.17%
2019/03/07	0	0.00	20	13.35	13.15	-20	568	-3.52%
2019/02/20	2	13.65	0	0.00	13.60	2	521	0.38%
2019/02/15	10	13.70	0	0.00	13.45	10	472	2.12%
2019/01/29	0	0.00	1	14.15	13.85	-1	384	-0.26%
2019/01/28	4	13.83	0	0.00	14.00	4	368	1.09%
2019/01/22	0	0.00	1	12.80	12.60	-1	258	-0.39%
2019/01/11	1	13.40	0	0.00	13.15	1	243	0.41%
2019/01/10	0	0.00	18	13.04	13.00	-18	223	-8.06%
2019/01/09	2	13.38	0	0.00	13.25	2	223	0.90%
2019/01/08	1	12.85	0	0.00	12.80	1	195	0.51%
2019/01/07	32	13.60	15	13.43	13.10	17	187	9.09%
2018/09/28	0	0.00	13	13.44	13.45	-13	363	-3.58%
2018/09/10	1	13.00	0	0.00	13.00	1	558	0.18%
2018/08/24	5	13.60	0	0.00	13.55	5	785	0.64%
2018/08/13	2	13.80	0	0.00	13.80	2	851	0.23%
2018/07/20	33	13.38	0	0.00	13.15	33	814	4.05%
2018/07/04	0	0.00	10	14.10	13.90	-10	846	-1.18%
2018/07/02	0	0.00	10	14.27	13.85	-10	827	-1.21%
2018/06/29	20	14.63	0	0.00	14.20	20	815	2.45%
2018/06/27	62	14.24	0	0.00	14.05	62	736	8.42%
2018/06/22	2	13.45	0	0.00	13.40	2	697	0.29%
2018/06/15	0	0.00	1	13.85	13.90	-1	709	-0.14%
2018/06/12	1	13.70	0	0.00	13.50	1	584	0.17%
2018/06/06	5	13.35	0	0.00	13.15	5	605	0.83%
2018/04/17	1	13.05	0	0.00	13.10	1	874	0.11%
2018/04/10	3	12.85	0	0.00	13.05	3	1,297	0.23%
2018/04/03	3	13.10	0	0.00	13.20	3	1,296	0.23%
2018/03/23	3	13.30	0	0.00	13.25	3	1,329	0.23%
2018/03/21	3	13.90	0	0.00	13.85	3	1,355	0.22%
2018/03/14	2	14.10	0	0.00	14.15	2	1,338	0.15%
2018/03/08	3	13.45	0	0.00	13.45	3	1,437	0.21%
2018/02/01	1	13.95	0	0.00	13.95	1	1,552	0.06%
2018/01/23	0	0.00	4	14.65	14.65	-4	1,668	-0.24%
2018/01/22	3	15.02	2	15.05	15.10	1	1,693	0.06%
2018/01/08	0	0.00	6	15.15	15.15	-6	1,639	-0.37%
2018/01/05	10	15.34	0	0.00	15.30	10	1,590	0.63%
2018/01/02	3	13.65	0	0.00	13.70	3	1,267	0.24%