• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電網 (6163)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22620.4100.0020.4061,3110.46%
2025/01/20020.5500.0020.5501,3240.00%
2025/01/17120.2500.0020.3511,3380.07%
2025/01/16220.58121.0020.5511,3590.07%
2025/01/15220.7300.0020.6021,3640.15%
2025/01/13921.3200.0020.9091,3780.65%
2025/01/0900.00223.4022.90-21,341-0.15%
2025/01/08323.4000.0023.6531,3510.22%
2025/01/07523.7600.0023.4551,3910.36%
2025/01/063923.661123.9323.90281,4061.99%
2025/01/03222.6300.0022.3521,3670.15%
2025/01/02323.15122.8522.9021,3780.15%
2024/12/3000.000.222.6522.60-0.21,431-0.01%
2024/12/2600.000.123.0022.75-0.11,5110.00%
2024/12/2500.002.322.9622.95-2.31,542-0.15%
2024/12/20122.55122.6522.5501,7990.00%
2024/12/19222.5300.0022.4021,8330.11%
2024/12/18022.7000.0022.6001,9140.00%
2024/12/16222.3000.0022.0022,0770.10%
2024/12/13323.72123.4023.3022,2170.09%
2024/12/1200.00624.7224.00-62,453-0.24%
2024/12/111024.801024.4324.8002,5420.00%
2024/12/10125.25724.9824.85-62,569-0.23%
2024/12/0900.00024.6524.5502,5780.00%
2024/12/06424.631124.7524.55-72,597-0.27%
2024/12/051025.291625.2525.20-62,640-0.23%
2024/12/0300.00224.3024.25-22,567-0.08%
2024/11/290.124.0000.0023.700.12,6340.00%
2024/11/28323.6300.0023.5032,6390.11%
2024/11/26124.80224.8324.70-12,639-0.04%
2024/11/22024.1000.0023.9502,6500.00%
2024/11/21123.50123.5023.5002,6740.00%
2024/11/2000.00123.8023.55-12,702-0.04%
2024/11/1900.001023.3023.60-102,730-0.37%
2024/11/181223.71123.8523.25112,7360.40%
2024/11/1500.001324.6524.55-132,717-0.48%
2024/11/14324.5000.0024.2532,7160.11%
2024/11/1313.125.8317.125.7625.55-42,679-0.15%
2024/11/12625.33525.6025.6512,5880.04%
2024/11/111025.872625.6626.00-162,561-0.62%
2024/11/0845.125.6915.225.9826.1529.92,5371.18%
2024/11/07724.88124.7524.8562,4370.25%
2024/11/05023.90123.9023.75-12,461-0.04%
2024/11/04223.48223.4523.4502,5140.00%
2024/11/01023.7000.0023.9002,5480.00%
2024/10/300.123.6900.0023.650.12,5690.00%
2024/10/29223.6800.0023.6522,6630.08%
2024/10/281224.3000.0024.20122,6650.45%
2024/10/24025.0500.0024.5002,7330.00%
2024/10/23524.95125.2024.8042,7550.15%
2024/10/2200.001224.7224.55-122,768-0.43%
2024/10/21524.5200.0024.5552,8390.18%
2024/10/181024.6300.0024.20103,0730.33%
2024/10/17424.7600.0024.6043,1940.13%
2024/10/16124.7000.0024.7013,4030.03%
2024/10/15224.9510.124.9624.85-8.13,421-0.24%
2024/10/14125.1500.0025.1013,4820.03%
2024/10/1100.001.126.1125.70-1.13,560-0.03%
2024/10/091.125.81126.0025.450.13,9750.00%
2024/10/080.125.4200.0025.350.14,0490.00%
2024/10/072.125.571.126.3925.3514,0590.03%
2024/10/04526.50326.2225.9024,0640.05%
2024/10/01127.43127.1527.2504,0770.00%
2024/09/30127.90127.4027.2504,0700.00%
2024/09/27527.60827.8127.60-34,183-0.07%
2024/09/26927.15427.2327.1554,2860.12%
2024/09/25928.2100.0028.2094,2450.21%
2024/09/24029.251429.1329.10-144,175-0.34%
2024/09/23028.40528.4328.15-54,120-0.12%
2024/09/20528.98728.4927.85-24,234-0.05%
2024/09/19428.30828.5528.70-44,165-0.10%
2024/09/18228.25427.9427.35-24,078-0.05%
2024/09/161428.192128.5328.50-74,019-0.17%
2024/09/135427.8414127.8327.65-873,861-2.25% 大賣/
2024/09/12526.412726.5626.50-223,642-0.60%
2024/09/11526.17125.9526.0043,5430.11%
2024/09/1000.004.125.4125.60-4.13,552-0.12%
2024/09/094.225.10325.1325.551.23,7360.03%
2024/09/065.224.893.225.0725.3023,7340.05%
2024/09/0500.002.324.2123.85-2.33,698-0.06%
2024/09/04223.75223.8023.8003,7250.00%
2024/09/03625.341325.2024.50-73,751-0.19%
2024/09/02124.802.224.6224.55-1.23,904-0.03%
2024/08/3000.00124.5024.10-14,049-0.02%
2024/08/2800.00924.3024.20-94,343-0.21%
2024/08/2700.00124.3024.30-14,353-0.02%
2024/08/26224.701.124.8324.350.94,3610.02%
2024/08/23224.451024.2124.45-84,360-0.18%
2024/08/2223.524.292424.0124.20-0.54,359-0.01%
2024/08/21323.95523.7023.60-24,382-0.05%
2024/08/2000.002122.9423.15-214,355-0.48%
2024/08/1600.00522.5022.55-54,344-0.12%
2024/08/1500.00722.0021.90-74,331-0.16%
2024/08/1300.00321.9721.90-34,332-0.07%
2024/08/12422.28122.1022.1534,3340.07%
2024/08/0900.00522.5022.50-54,328-0.12%
2024/08/08522.30222.0022.0034,3380.07%
2024/08/07522.101.122.5522.453.94,3490.09%
2024/08/06119.6500.0020.5014,3290.02%
2024/08/0514.121.842.122.1721.8012.14,2940.28%
2024/08/02224.55624.5024.20-44,333-0.09%
2024/08/01825.53825.4625.3504,3130.00%
2024/07/3100.00423.7923.75-44,227-0.09%
2024/07/30423.551623.5824.00-124,224-0.28%
2024/07/29224.80924.5823.60-74,210-0.17%
2024/07/260.125.252024.8525.25-19.94,148-0.48%
2024/07/23225.45225.6025.6004,1140.00%
2024/07/223825.7111.225.7725.3026.94,0850.66%
2024/07/1940.226.7850.327.0225.85-10.14,012-0.25%
2024/07/185326.751226.8026.85413,7741.09%
2024/07/17426.7652.127.0727.25-48.13,641-1.32%
2024/07/162025.001325.0724.9073,4330.20%
2024/07/154025.7400.0025.30403,4221.17%
2024/07/1224.126.212426.2126.050.13,3630.00%
2024/07/1145.126.8741.126.9226.554.13,2750.12%
2024/07/10425.4433.325.3125.20-29.32,862-1.02%
2024/07/09224.25324.3024.35-12,797-0.04%
2024/07/08524.641824.7524.50-132,801-0.46%
2024/07/05524.643.224.8724.851.92,7880.07%
2024/07/04624.58624.5524.5502,7610.00%
2024/07/03106.125.8411225.2024.55-62,803-0.21% 大買/大賣/
2024/07/028.124.566.225.2325.051.92,7940.07%
2024/07/01824.373.324.4624.104.72,6710.18%
2024/06/28124.302.124.1824.10-1.12,692-0.04%
2024/06/2734.124.10324.0524.2531.12,6901.16%
2024/06/2615.124.8930.324.5624.70-15.22,690-0.56%
2024/06/2500.00122.7523.20-12,594-0.04%
2024/06/241023.05223.2023.0082,6970.30%
2024/06/21123.40523.1923.15-42,987-0.13%
2024/06/191123.39723.3023.1043,2020.12%
2024/06/18123.70323.7023.60-23,192-0.06%
2024/06/172.124.42424.5423.90-1.93,210-0.06%
2024/06/141224.6332.324.5324.30-20.23,161-0.64%
2024/06/1211.123.721123.4423.200.12,9520.00%
2024/06/1110.123.092023.3522.95-9.92,938-0.34%
2024/06/071123.60323.4223.4582,9470.27%
2024/06/0627.124.1839.124.3823.85-122,979-0.40%
2024/06/0568.124.373324.0224.5535.12,8051.25%
2024/06/042023.462423.4123.85-42,748-0.14%
2024/06/039023.4719.123.7623.8570.92,8772.46%
2024/05/31022.30122.5022.10-13,390-0.03%
2024/05/29522.3300.0022.5053,8770.13%
2024/05/27122.4011.121.0822.25-10.13,842-0.26%
2024/05/231221.19521.1521.0073,8440.18%
2024/05/2000.00121.8021.50-13,845-0.03%
2024/05/17321.55221.5021.4513,8450.03%
2024/05/16121.252121.4921.30-203,856-0.52%
2024/05/14322.17021.9522.2033,8430.08%
2024/05/13121.70121.7021.7003,8220.00%
2024/05/10021.21521.5021.25-53,816-0.13%
2024/05/09021.6500.0021.5003,8060.00%
2024/05/081021.371221.6321.95-23,795-0.05%
2024/05/06520.28320.4020.4023,7250.05%
2024/05/0300.00020.5520.2503,7220.00%
2024/05/0200.00120.5020.50-13,722-0.03%
2024/04/30120.7000.0020.7513,7230.03%
2024/04/29020.6000.0020.7003,7290.00%
2024/04/26120.6100.0020.5013,7420.03%
2024/04/25720.6000.0020.6573,7450.19%
2024/04/2400.000.521.0020.90-0.53,756-0.01%
2024/04/230.520.5000.0020.550.53,7770.01%
2024/04/2200.00121.0520.45-13,793-0.03%
2024/04/19221.0000.0021.0023,8060.05%
2024/04/181521.841421.9021.7513,8300.03%
2024/04/17122.15122.1522.0003,9750.00%
2024/04/16120.9000.0020.8514,2130.02%
2024/04/1200.00622.7122.80-64,257-0.14%
2024/04/1100.001.122.1122.15-1.14,310-0.02%
2024/04/10122.9000.0022.7014,3450.02%
2024/04/09223.20423.2922.95-24,430-0.05%
2024/04/084.123.151622.3622.90-124,517-0.26%
2024/04/03521.65121.4021.7044,3810.09%
2024/04/02121.5500.0021.5014,3700.02%
2024/04/01122.553822.5222.45-374,316-0.86%
2024/03/292322.781022.5622.35134,3060.30%
2024/03/281622.92922.8622.9574,2860.16%
2024/03/2718.123.452823.3223.60-9.94,235-0.23%
2024/03/2683.123.5161.123.3123.85224,1160.54%
2024/03/25422.46322.2222.0513,8170.03%
2024/03/221822.934022.8722.90-223,758-0.58%
2024/03/21121.0000.0021.0013,5770.03%
2024/03/2017.121.07121.3520.7516.13,5570.45%
2024/03/19120.85020.9020.7013,5110.03%
2024/03/18020.85720.5120.45-73,498-0.20%
2024/03/1500.00620.4420.35-63,488-0.17%
2024/03/14121.10120.8020.8003,4780.00%
2024/03/13221.10621.1321.05-43,458-0.12%
2024/03/123121.88321.8021.85283,4160.82%
2024/03/11221.95621.9021.95-43,356-0.12%
2024/03/08923.319.123.0022.35-0.13,3160.00%
2024/03/075424.453524.0223.65193,2160.59%
2024/03/065824.9252.525.2224.855.52,9850.19%
2024/03/053922.6881.123.5223.95-422,281-1.84%
2024/03/0411.121.5533.121.4021.80-221,897-1.16%
2024/03/01120.050.120.1520.0511,7670.05%
2024/02/292.120.2500.0020.202.11,7610.12%
2024/02/2700.004.120.6020.05-4.11,751-0.23%
2024/02/260.120.141.420.0520.10-1.31,724-0.08%
2024/02/2300.001019.5019.30-101,698-0.59%
2024/02/222.519.85319.8219.80-0.51,703-0.03%
2024/02/21019.6500.0019.5501,7150.00%
2024/02/2000.00119.4519.45-11,719-0.06%
2024/02/19119.401019.6119.65-91,710-0.53%
2024/02/16118.85119.1018.8501,6920.00%
2024/02/05318.37118.3518.4021,6840.12%
2024/02/02318.77319.0518.6501,6770.00%
2024/02/01119.0500.0019.0511,6600.06%
2024/01/31419.0500.0018.9541,6590.24%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章