• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    13.00
  • 漲跌
    ▲0.15
  • 漲幅
    +1.17%
  • 成交量
    238張
  • 產業
    上市 光電類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華興 (6164)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20013.0500.0012.9509740.00%
2025/01/1400.00512.9012.85-51,102-0.45%
2025/01/13512.751012.6012.60-51,105-0.45%
2025/01/0800.00213.6013.70-21,113-0.18%
2025/01/03513.65213.4013.4031,1160.27%
2025/01/0200.00013.8013.9001,1150.00%
2024/12/3100.00013.9513.8501,1220.00%
2024/12/3000.00114.0513.85-11,123-0.09%
2024/12/2400.00614.0113.75-61,142-0.53%
2024/12/19513.6500.0013.7051,1420.44%
2024/12/17014.6000.0014.0501,1450.00%
2024/12/16014.6000.0014.1501,1470.00%
2024/12/11714.7500.0014.7571,1480.61%
2024/12/09514.9800.0014.9551,1840.42%
2024/12/0400.00515.3815.65-51,177-0.42%
2024/12/02014.9000.0014.7001,1430.00%
2024/11/2900.00514.6514.70-51,142-0.44%
2024/11/28814.390.814.6314.357.21,1470.63%
2024/11/271014.9500.0014.75101,0990.91%
2024/11/25816.30416.1315.8041,0360.39%
2024/11/21315.7000.0015.5539880.30%
2024/11/203.215.52715.7316.00-3.8990-0.38%
2024/11/14615.5700.0015.1069770.61%
2024/11/111315.8800.0015.90131,0061.29%
2024/11/08616.05316.3016.1539960.30%
2024/11/0700.002.415.8916.05-2.4971-0.25%
2024/11/0600.00515.7015.85-5918-0.54%
2024/11/041215.5000.0015.15128661.38%
2024/11/011815.772015.6415.50-2903-0.22%
2024/10/30014.80514.7514.95-5885-0.56%
2024/10/291014.8500.0014.70108791.14%
2024/10/286.215.075.614.4814.500.68770.07%
2024/10/16313.451614.0214.75-13853-1.52%
2024/10/15613.5100.0013.4567600.79%
2024/10/111413.6400.0013.95147591.84%
2024/10/091513.85513.6013.85107201.39%
2024/10/07813.49013.7013.8587511.06%
2024/09/30013.7500.0013.9008360.00%
2024/09/1600.00814.0113.75-81,090-0.73%
2024/09/09513.454413.3013.45-391,203-3.24%
2024/09/06313.6000.0013.6031,2670.24%
2024/09/05213.6000.0013.4021,5220.13%
2024/09/04413.6500.0013.6041,5600.26%
2024/08/304315.02515.0514.70381,7472.18%
2024/08/1600.00514.4014.35-51,906-0.26%
2024/08/14514.1500.0014.1551,9240.26%
2024/08/0800.00113.9514.05-11,967-0.05%
2024/08/0700.00314.1014.25-31,974-0.15%
2024/08/06113.4000.0013.3511,9700.05%
2024/08/055.513.5510.113.6613.80-4.61,930-0.24%
2024/08/02115.10015.2514.9011,9130.05%
2024/07/3100.00515.1015.10-51,915-0.26%
2024/07/26714.4800.0014.7571,9030.37%
2024/07/23115.0000.0014.8511,8950.05%
2024/07/22114.85115.0014.8501,8510.00%
2024/07/19415.5100.0015.3541,8370.22%
2024/07/181315.7400.0015.80131,8520.70%
2024/07/1700.001016.3516.20-101,841-0.54%
2024/07/16316.203416.1216.10-311,838-1.69%
2024/07/15116.55516.6516.55-41,841-0.22%
2024/07/1200.001316.4816.45-131,836-0.71%
2024/07/11716.24916.1916.15-21,825-0.11%
2024/07/10516.3000.0016.3051,8310.27%
2024/07/09116.75216.4516.55-11,825-0.05%
2024/07/08217.333.117.3317.30-1.11,800-0.06%
2024/07/0500.00817.3017.30-81,785-0.45%
2024/07/04417.1100.0017.0541,7920.22%
2024/07/03116.7500.0016.8011,7880.06%
2024/07/021116.96517.0017.0061,8080.33%
2024/07/0100.00317.0516.60-31,797-0.17%
2024/06/28817.03317.0316.7051,7710.28%
2024/06/26116.75016.7316.7011,7340.06%
2024/06/24216.45516.5516.55-31,701-0.18%
2024/06/20016.1500.0016.2001,6920.00%
2024/06/19515.971315.9515.95-81,689-0.47%
2024/06/18216.15216.3016.3001,6590.00%
2024/06/1700.00216.5516.35-21,646-0.12%
2024/06/14516.45616.5016.45-11,630-0.06%
2024/06/134016.78416.4116.65361,6142.23%
2024/06/1232.116.99817.0216.3024.11,5651.54%
2024/06/11016.231.216.3616.25-1.21,320-0.09%
2024/06/07116.25216.2016.20-11,295-0.08%
2024/06/06216.122316.1816.20-211,293-1.62%
2024/06/05316.1000.0015.8031,2740.24%
2024/06/04816.462016.3516.00-121,197-1.00%
2024/06/0300.005015.5115.60-501,147-4.36%
2024/05/2900.00215.4015.45-21,301-0.15%
2024/05/27014.9500.0015.2001,3240.00%
2024/05/1700.00514.9014.95-52,359-0.21%
2024/05/0300.00315.0014.90-32,900-0.10%
2024/05/0200.00514.9514.90-52,914-0.17%
2024/04/23114.25114.2514.2503,0930.00%
2024/04/18314.73114.8514.7023,2350.06%
2024/04/16214.5000.0014.5023,7220.05%
2024/04/15215.1000.0015.1023,7340.05%
2024/04/1100.00215.4515.35-23,853-0.05%
2024/04/10115.9500.0015.4513,9850.03%
2024/04/09115.600.115.5015.400.94,2040.02%
2024/04/08215.48115.5015.7514,2640.02%
2024/04/03215.1000.0015.1024,2440.05%
2024/04/01915.5000.0015.1094,2370.21%
2024/03/29014.9000.0014.8004,2110.00%
2024/03/28114.85114.8514.8504,2460.00%
2024/03/27114.9000.0014.9514,2490.02%
2024/03/22014.6000.0014.5504,3170.00%
2024/03/20014.5000.0014.2504,3030.00%
2024/03/18014.75214.6514.70-24,294-0.05%
2024/03/1100.00514.4514.40-54,241-0.12%
2024/03/07115.4038415.1515.10-3834,157-9.21% 大賣/鉅額交易
2024/03/066515.5800.0015.40654,0941.59%
2024/03/05316.45116.0016.4524,0000.05%
2024/03/0400.001016.1515.95-103,943-0.25%
2024/03/014615.88115.9015.95453,9281.15%
2024/02/27516.40116.0516.1543,9840.10%
2024/02/26216.40116.3016.5014,0060.02%
2024/02/235316.56516.7216.30483,9651.21%
2024/02/224416.731916.8416.70253,8830.64%
2024/02/217717.724017.4417.25373,6111.02%
2024/02/20917.943418.2818.35-253,301-0.76%
2024/02/19816.171116.2616.70-32,957-0.10%
2024/02/161215.4910815.3815.20-962,830-3.39% 大賣/
2024/02/151214.534914.4614.75-372,590-1.43%
2024/02/0200.001013.9013.60-102,433-0.41%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨－2024/06/12
...詳全文
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音