統振 (6170)-富邦-陽明券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
47.85
漲跌
▲0.25
漲幅
+0.53%
成交量
93張
產業
上櫃通信網路類股0.00%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	52.50	0.1	47.95	47.80	-0.1	233	-0.02%
2025/01/13	0	0.00	2	48.33	48.20	-2	263	-0.76%
2025/01/03	0	0.00	1	50.00	49.90	-1	289	-0.34%
2025/01/02	71	50.23	14	49.55	50.50	57	290	19.63%
2024/12/27	0	0.00	1	48.80	48.80	-1	278	-0.36%
2024/12/25	2.1	48.65	0	0.00	48.50	2.1	285	0.74%
2024/12/18	0	0.00	1	49.10	49.10	-1	294	-0.34%
2024/12/12	0	0.00	1	50.90	50.20	-1	295	-0.34%
2024/12/10	0	0.00	5.6	49.94	50.00	-5.6	295	-1.89%
2024/12/09	0	0.00	1	51.90	50.00	-1	300	-0.33%
2024/12/06	0	0.00	0	51.20	51.30	0	300	-0.01%
2024/12/05	1	51.10	3	51.30	51.20	-2	302	-0.66%
2024/12/04	1	50.50	1	50.40	50.50	0	300	0.00%
2024/12/03	0	0.00	0.5	49.79	49.80	-0.5	311	-0.16%
2024/12/02	1	50.00	24	49.65	50.00	-23	312	-7.37%
2024/11/26	0	0.00	1	49.45	49.35	-1	315	-0.32%
2024/11/25	1.5	48.37	12	48.64	49.10	-10.5	318	-3.30%
2024/11/20	1	47.85	12	48.15	47.85	-11	326	-3.37%
2024/11/19	0	0.00	7	48.50	48.15	-7	327	-2.14%
2024/11/15	1	48.05	21	48.30	48.00	-20	329	-6.07%
2024/11/14	1	47.75	20	48.07	47.75	-19	327	-5.80%
2024/11/13	0	0.00	1	48.20	48.25	-1	329	-0.30%
2024/11/12	2	47.90	2	48.33	48.50	0	329	0.00%
2024/11/11	3	48.52	0	0.00	48.00	3	330	0.92%
2024/11/08	2	49.83	19	50.08	49.55	-17	325	-5.23%
2024/11/07	1	50.10	16	50.06	50.70	-15	323	-4.63%
2024/11/06	0.1	49.50	0	0.00	49.55	0.1	322	0.03%
2024/11/05	1	49.55	0.5	49.44	49.50	0.5	326	0.15%
2024/11/04	2	49.68	2	50.20	49.50	0	339	0.00%
2024/11/01	0	0.00	5	49.80	49.85	-5	358	-1.40%
2024/10/28	1	48.00	0	0.00	48.10	1	356	0.28%
2024/10/25	4	49.04	20	48.79	48.40	-16	356	-4.49%
2024/10/24	2	47.83	7	47.78	48.10	-5	358	-1.40%
2024/10/23	1	47.10	1	47.45	47.25	0	355	0.00%
2024/10/22	53	47.02	4	46.36	47.10	49	352	13.90%
2024/10/21	0	0.00	1	45.80	45.70	-1	357	-0.28%
2024/10/15	49	45.86	1	45.95	45.50	48	374	12.80%
2024/10/14	4	45.94	1	45.50	45.55	3	405	0.74%
2024/10/11	0	0.00	1	44.95	45.30	-1	438	-0.23%
2024/10/09	3	44.42	2	45.20	44.25	1	453	0.22%
2024/10/08	0.2	44.00	0	0.00	44.05	0.2	453	0.03%
2024/10/04	2	44.30	0	0.00	43.80	2	478	0.42%
2024/10/01	2	44.83	0	0.00	44.65	2	485	0.41%
2024/09/24	0.1	46.20	2	46.20	46.15	-1.9	511	-0.36%
2024/09/16	0	0.00	1	45.45	45.15	-1	545	-0.18%
2024/09/12	1	44.55	0	0.00	44.50	1	571	0.18%
2024/09/10	1	44.55	1	45.45	43.40	0	621	0.00%
2024/09/04	1	44.50	0	0.00	43.70	1	690	0.14%
2024/09/03	1.1	46.28	0	0.00	45.65	1.1	715	0.15%
2024/09/02	0	0.00	1.1	46.93	46.55	-1.1	744	-0.15%
2024/08/29	1	46.75	0	0.00	46.30	1	779	0.13%
2024/08/28	0	0.00	2	47.20	47.35	-2	801	-0.25%
2024/08/27	1.1	46.20	0	0.00	46.40	1.1	853	0.13%
2024/08/26	0	0.00	5	46.55	46.30	-5	880	-0.57%
2024/08/23	2.2	46.58	0	0.00	46.30	2.2	882	0.24%
2024/08/22	0.1	47.05	0	0.00	46.75	0.1	882	0.01%
2024/08/21	1	47.00	0	0.00	46.95	1	894	0.11%
2024/08/20	1	47.25	1	47.75	47.10	0	893	0.00%
2024/08/19	1	47.05	0	0.00	46.90	1	899	0.11%
2024/08/16	1	47.25	1	47.75	47.25	0	898	0.00%
2024/08/15	1.2	47.15	3	47.27	47.15	-1.9	901	-0.21%
2024/08/14	1	47.65	0.1	47.55	47.25	1	905	0.10%
2024/08/13	1	47.25	0	0.00	47.20	1	905	0.11%
2024/08/12	2	47.28	1	47.95	47.55	1	903	0.11%
2024/08/07	0	0.00	0.1	47.92	47.65	-0.1	928	-0.01%
2024/08/05	6.4	46.98	0	0.00	45.70	6.4	933	0.68%
2024/07/31	1	50.50	0	0.00	50.50	1	929	0.11%
2024/07/29	2	51.65	1	52.00	50.70	1	936	0.11%
2024/07/26	1	51.90	0	0.00	51.80	1	927	0.11%
2024/07/23	1.1	52.32	1	53.20	52.30	0.1	926	0.01%
2024/07/22	1	52.00	10	52.00	52.40	-9	928	-0.97%
2024/07/19	1	53.00	0	0.00	52.20	1	920	0.11%
2024/07/18	3	53.70	0	0.00	53.30	3	912	0.33%
2024/07/16	1	54.10	1.2	54.83	54.40	-0.2	908	-0.02%
2024/07/15	3.2	54.80	2	56.90	54.80	1.2	914	0.13%
2024/07/12	2.5	59.47	10	59.10	59.50	-7.5	884	-0.85%
2024/07/09	2	56.85	0	0.00	57.00	2	849	0.24%
2024/07/08	1	57.40	0	0.00	57.30	1	844	0.12%
2024/07/04	6	57.38	0.8	57.50	57.50	5.2	836	0.62%
2024/07/03	0.1	57.50	0	0.00	57.40	0.1	862	0.01%
2024/07/02	11	57.67	0	0.00	57.40	11	860	1.28%
2024/07/01	0.1	58.00	1	58.00	57.70	-1	854	-0.11%
2024/06/28	11	57.69	0	0.00	57.70	11	850	1.29%
2024/06/27	0	0.00	1	57.70	57.70	-1	846	-0.12%
2024/06/26	6	58.33	6	57.77	57.70	0	846	0.00%
2024/06/25	14	57.50	0	58.50	57.70	14	846	1.65%
2024/06/24	11	58.26	4	58.50	58.20	7	839	0.83%
2024/06/21	0	0.00	2.5	58.74	58.90	-2.5	837	-0.30%
2024/06/20	12	59.44	12	60.31	59.30	0	831	0.00%
2024/06/19	20	60.32	12	60.29	60.10	8	820	0.98%
2024/06/18	20	61.58	24	61.09	60.90	-4	811	-0.50%
2024/06/17	3	59.00	2	59.80	59.30	1	775	0.13%
2024/06/14	7	59.60	5	59.76	59.60	2	779	0.26%
2024/06/13	1	58.80	0	0.00	59.20	1	778	0.13%
2024/06/12	51	58.75	2	58.60	58.90	49	769	6.37%
2024/06/11	10	58.80	0	0.00	58.80	10	753	1.33%
2024/06/07	13	59.78	1	60.00	59.90	12	740	1.62%
2024/06/06	16	58.83	1	58.90	58.90	15	711	2.11%
2024/06/05	7	58.07	7	58.00	57.60	0	691	0.00%
2024/06/03	3	57.20	8	57.41	57.70	-5	695	-0.72%
2024/05/31	7	57.10	29	57.51	57.20	-22	685	-3.21%
2024/05/30	10	55.60	16	56.02	56.20	-6	637	-0.94%
2024/05/29	10	54.50	0	0.00	54.40	10	613	1.63%
2024/05/27	21	55.30	11	55.32	55.30	10	622	1.60%
2024/05/24	1	53.70	0	0.00	53.50	1	638	0.16%
2024/05/21	2	54.05	0	0.00	54.00	2	710	0.28%
2024/05/17	1	54.10	2	55.00	54.90	-1	755	-0.13%
2024/05/15	2	53.60	0	0.00	54.10	2	844	0.24%
2024/05/13	3	54.53	0	0.00	54.30	3	837	0.36%
2024/05/10	1	56.20	1	56.40	56.40	0	820	0.00%
2024/05/09	0	0.00	1.5	55.63	55.60	-1.5	814	-0.18%
2024/05/07	0	0.00	30	55.50	55.60	-30	800	-3.75%
2024/05/06	3	55.13	1	55.30	55.10	2	793	0.25%
2024/05/03	0	0.00	1	54.60	54.50	-1	786	-0.13%
2024/04/26	12	52.57	0	0.00	52.30	12	776	1.55%
2024/04/23	1	51.90	0	0.00	52.20	1	783	0.13%
2024/04/22	1	51.90	2	52.50	51.90	-1	789	-0.13%
2024/04/19	4	52.30	0	0.00	52.40	4	792	0.50%
2024/04/18	0	0.00	2	53.85	53.60	-2	783	-0.26%
2024/04/17	0	53.50	1	53.80	53.80	-1	797	-0.12%
2024/04/16	3	52.93	4	52.70	52.90	-1	802	-0.12%
2024/04/15	0	0.00	0	54.60	54.10	0	799	0.00%
2024/04/10	1	55.30	0	0.00	55.10	1	874	0.11%
2024/04/09	1	55.80	1	55.61	55.80	0	899	0.00%
2024/04/03	0	53.80	0	0.00	53.60	0	914	0.00%
2024/04/02	2	54.00	1	54.30	53.90	1	918	0.11%
2024/03/27	0	0.00	0	54.40	53.80	0	929	0.00%
2024/03/22	10	53.50	0	0.00	53.60	10	936	1.07%
2024/03/20	1	53.20	0	0.00	53.20	1	943	0.11%
2024/03/19	10	54.86	17	54.50	54.10	-7	959	-0.73%
2024/03/18	2	52.40	2	53.40	53.80	0	989	0.00%
2024/03/15	7	53.79	0	0.00	53.30	7	1,012	0.69%
2024/03/14	1	53.12	0.1	53.50	53.10	0.9	1,052	0.09%
2024/03/13	0.1	53.92	0	0.00	53.50	0.1	1,083	0.00%
2024/03/12	1	54.51	1	54.70	54.50	0	1,079	0.00%
2024/03/11	0.1	54.65	0	0.00	54.40	0.1	1,075	0.01%
2024/03/08	2	53.11	0	0.00	52.90	2	1,063	0.19%
2024/03/07	8	54.95	0	0.00	54.80	8	1,043	0.77%
2024/03/01	10	55.50	0	0.00	55.40	10	1,009	0.99%
2024/02/29	0	0.00	1	55.80	55.60	-1	1,000	-0.10%
2024/02/27	1	55.10	0	0.00	55.20	1	1,001	0.10%
2024/02/26	1	56.80	0	0.00	56.20	1	980	0.10%
2024/02/23	0	0.00	1	60.10	57.70	-1	958	-0.10%
2024/02/22	6	60.20	8.1	60.04	59.10	-2	944	-0.22%
2024/02/21	0	58.10	1	58.50	58.40	-1	907	-0.11%
2024/02/20	1	56.80	3	58.03	57.20	-2	889	-0.22%
2024/02/19	2	59.70	16.1	59.60	58.30	-14.1	860	-1.63%
2024/02/15	0	54.70	0	0.00	54.50	0	783	0.00%