• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.35
  • 漲幅
    +1.62%
  • 成交量
    89張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安碁 (6174)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00121.6521.50-1873-0.11%
2025/01/14121.8000.0021.6518730.11%
2025/01/1300.00121.0020.90-1871-0.11%
2025/01/10122.0000.0021.8018750.11%
2025/01/02123.5000.0023.7019070.11%
2024/12/31323.7000.0023.7539070.33%
2024/12/30124.5000.0024.1519070.11%
2024/12/27325.553026.1825.15-27910-2.97%
2024/12/268525.515525.5925.65309043.32%
2024/12/1900.00125.0025.25-1882-0.11%
2024/12/18125.00925.0625.45-8880-0.91%
2024/12/17824.7200.0024.0588630.93%
2024/12/13124.3000.0023.2518300.12%
2024/12/11125.00124.8524.7008130.00%
2024/12/1000.00325.3525.30-3800-0.37%
2024/12/094.227.5200.0026.054.27920.52%
2024/12/06830.467.129.5728.750.97690.12%
2024/12/05829.881229.8930.00-4717-0.56%
2024/12/04327.235.128.3229.05-2.1616-0.34%
2024/12/0300.004.326.2326.45-4.3575-0.75%
2024/12/02526.97526.2526.2505640.00%
2024/11/29727.48827.9427.40-1535-0.19%
2024/11/282827.882727.1327.0014830.21%
2024/11/27525.84927.0727.60-4314-1.27%
2024/11/2600.009.524.3625.10-9.5240-3.95%
2024/11/22622.9700.0022.9062162.77%
2024/11/21123.7500.0023.1012120.47%
2024/11/2000.00123.4023.30-1210-0.47%
2024/11/19723.48723.9623.5502070.00%
2024/11/18323.00423.5423.35-1201-0.50%
2024/11/15223.80823.8523.25-6193-3.10%
2024/11/1400.00322.4322.70-3171-1.75%
2024/11/1300.00120.6520.65-1165-0.60%
2024/11/121322.63822.0121.4551613.09%
2024/11/08120.5000.0020.4011320.76%
2024/11/06120.9000.0020.9011310.76%
2024/11/05221.0500.0021.0021311.52%
2024/11/01121.0000.0021.4511320.76%
2024/10/30121.3000.0021.3011320.76%
2024/10/1800.000.121.5021.75-0.1128-0.08%
2024/10/15121.85121.7522.0501180.00%
2024/10/14122.2000.0021.7011140.87%
2024/10/11122.70423.0523.20-3100-2.99%
2024/10/0700.00221.7321.60-278-2.56%
2024/10/04421.71421.6321.450770.00%
2024/10/012.121.5500.0020.852.1722.89%
2024/09/30122.65121.5022.650660.00%
2024/09/24120.45120.6520.600740.00%
2024/09/23120.85220.6520.85-173-1.35%
2024/09/20121.30321.7520.85-271-2.81%
2024/09/19222.55322.3021.80-166-1.50%
2024/07/05123.2000.0023.301581.72%
2024/07/03223.5000.0023.402563.56%
2024/06/26122.05122.4522.450390.00%
2024/06/1100.00222.0821.95-236-5.45%
2024/06/07223.40223.0022.600350.00%
2024/06/05122.0500.0021.801293.39%
2024/05/06121.8500.0021.801621.60%
2024/04/1900.00221.6021.35-2102-1.95%
2024/04/1000.00122.7523.05-1101-0.98%
2024/04/0900.00122.7522.75-1101-0.98%
2024/03/06224.7000.0024.1521021.95%
2024/02/2600.00124.4524.45-1105-0.95%
2024/02/22224.7500.0024.2521111.79%
安碁 相關文章
安碁 相關影音