萬潤 (6187)-富邦-陽明券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
473.0
漲跌
▲6.0
漲幅
+1.28%
成交量
4,809張
產業
上櫃其他電子類股▼0.13%
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10.1	475.79	11	475.59	473.00	-0.9	5,916	-0.02%
2024/11/21	14.1	472.77	14.1	467.94	467.00	0	5,860	0.00%
2024/11/20	15	472.88	17.4	470.23	465.00	-2.4	5,753	-0.04%
2024/11/19	12.2	459.14	30.1	460.01	468.50	-17.9	5,667	-0.32%
2024/11/18	25.7	443.63	20.2	444.75	429.50	5.4	5,589	0.10%
2024/11/15	12	466.21	15.1	468.20	466.00	-3	5,546	-0.05%
2024/11/14	6.4	460.94	9	461.95	460.00	-2.7	5,962	-0.04%
2024/11/13	16.5	463.31	13.2	463.67	455.00	3.3	6,239	0.05%
2024/11/12	26.4	467.17	2.1	467.83	455.00	24.3	6,442	0.38%
2024/11/11	3.3	475.43	84	473.53	480.00	-80.8	6,468	-1.25%
2024/11/08	6.4	470.75	57.2	468.22	467.50	-50.8	6,594	-0.77%
2024/11/07	110.1	466.69	17.2	465.20	464.50	92.9	6,589	1.41%	大買/
2024/11/06	23.2	441.87	17.4	450.04	447.00	5.8	6,570	0.09%
2024/11/05	10.1	446.21	105	443.67	443.00	-94.9	6,539	-1.45%	大賣/
2024/11/04	17.3	455.19	10	454.90	456.50	7.3	6,582	0.11%
2024/11/01	117.1	464.89	17.2	465.57	466.00	99.9	6,532	1.53%	大買/
2024/10/30	2	454.50	0	455.00	454.50	2	6,473	0.03%
2024/10/29	1	435.00	3	447.96	450.00	-2	6,548	-0.03%
2024/10/28	2.2	436.99	1	441.00	439.00	1.2	6,705	0.02%
2024/10/25	0	457.50	1	464.91	452.00	-1	6,868	-0.01%
2024/10/24	0	0.00	0	458.00	458.00	0	6,880	0.00%
2024/10/23	4.1	442.51	1	440.52	445.50	3	6,877	0.04%
2024/10/22	0.1	440.00	0	0.00	437.50	0.1	6,855	0.00%
2024/10/21	0.1	443.05	7	442.36	448.00	-6.9	6,853	-0.10%
2024/10/18	3.8	448.57	0	449.75	450.00	3.8	6,849	0.06%
2024/10/17	0.2	471.55	0	472.00	469.00	0.2	6,851	0.00%
2024/10/16	26.1	481.31	24.1	480.81	482.00	2	6,854	0.03%
2024/10/15	48.3	469.01	30	471.17	465.50	18.3	6,706	0.27%
2024/10/14	41.7	476.72	137.6	480.25	477.50	-95.9	6,605	-1.45%	大賣/
2024/10/11	19.5	513.24	113.2	494.85	490.00	-93.8	6,458	-1.45%	大賣/
2024/10/09	23.3	515.04	30	511.48	494.00	-6.8	6,451	-0.10%
2024/10/08	1	529.97	31	527.55	525.00	-30	6,424	-0.47%
2024/10/07	0	510.20	6.1	531.37	543.00	-6.1	6,650	-0.09%
2024/10/01	2	486.25	0.1	483.45	486.50	1.9	7,047	0.03%
2024/09/30	0	0.00	1	472.00	474.00	-1	7,096	-0.01%
2024/09/27	0.1	475.00	1.1	470.20	470.00	-1	7,141	-0.01%
2024/09/26	1	470.01	33.4	471.09	482.50	-32.4	7,143	-0.45%
2024/09/25	3	489.67	2.2	490.50	485.00	0.8	7,167	0.01%
2024/09/24	0.1	487.00	2	488.00	486.00	-2	7,170	-0.03%
2024/09/23	4	479.13	21	469.29	479.50	-17	7,163	-0.24%
2024/09/20	1	474.97	1	479.50	472.00	0	7,164	0.00%
2024/09/19	1	481.94	2	474.80	477.50	-1	7,146	-0.01%
2024/09/18	30.2	466.55	28.7	468.07	471.00	1.5	7,137	0.02%
2024/09/16	70.3	465.59	53.2	469.88	472.00	17.1	6,907	0.25%
2024/09/13	121.2	424.09	163.4	426.97	445.50	-42.2	6,581	-0.64%	大買/大賣/
2024/09/12	39.3	403.51	47.4	408.76	405.00	-8.1	6,289	-0.13%
2024/09/11	20.1	385.71	18.1	387.04	388.50	2	6,095	0.03%
2024/09/10	110.8	400.46	34.2	384.30	380.00	76.6	6,118	1.25%	大買/
2024/09/09	108	388.08	34.6	388.64	392.50	73.4	5,924	1.24%	大買/
2024/09/06	16.9	371.54	35.8	378.32	386.50	-18.9	5,783	-0.33%
2024/09/05	10	360.40	105.2	359.72	352.00	-95.2	5,706	-1.67%	大賣/
2024/09/04	27.4	365.47	13	363.58	359.00	14.4	5,773	0.25%
2024/09/03	28.3	372.66	32.1	376.01	383.50	-3.8	5,645	-0.07%
2024/09/02	264.4	394.45	95	383.13	372.00	169.4	5,529	3.06%	大買/鉅額交易
2024/08/30	5	383.20	12.1	384.60	381.50	-7.1	5,268	-0.14%
2024/08/29	2	360.00	0.3	368.08	371.50	1.7	5,258	0.03%
2024/08/28	5	365.50	0.1	365.06	360.00	4.9	5,269	0.09%
2024/08/27	0	0.00	1	356.00	361.50	-1	5,315	-0.02%
2024/08/26	4	356.24	2	363.50	338.00	2	5,314	0.04%
2024/08/23	0	0.00	6	353.33	356.00	-6	5,367	-0.11%
2024/08/22	1.2	332.17	1.2	332.02	332.50	-0.1	5,414	0.00%
2024/08/21	1	333.00	1	334.99	332.00	0	5,437	0.00%
2024/08/20	6	329.95	4.2	329.06	332.00	1.9	5,447	0.03%
2024/08/19	9	325.55	4	327.38	320.00	5	5,443	0.09%
2024/08/16	65.6	364.64	102.8	359.89	344.50	-37.2	5,424	-0.69%	大賣/
2024/08/15	227.5	334.38	41.1	348.86	354.50	186.4	4,937	3.77%	大買/鉅額交易
2024/08/14	14	318.11	274.5	326.72	325.00	-260.5	4,620	-5.64%	大賣/鉅額交易
2024/08/13	180.4	294.60	9	297.17	300.00	171.4	4,340	3.95%	大買/鉅額交易
2024/08/12	23.1	295.40	177	295.53	295.50	-154	4,269	-3.61%	大賣/鉅額交易
2024/08/09	4.1	277.25	21	280.00	284.00	-16.9	4,079	-0.42%
2024/08/08	179.1	257.17	16	256.09	258.50	163.1	4,006	4.07%	大買/鉅額交易
2024/08/07	171	253.26	167	255.49	254.00	4	3,945	0.10%	大買/大賣/
2024/08/06	23.1	238.25	34	232.35	236.00	-10.9	3,886	-0.28%
2024/08/05	17.1	247.45	12.3	243.21	241.50	4.8	3,909	0.12%
2024/08/02	36.2	273.46	9	270.39	268.00	27.2	3,884	0.70%
2024/08/01	47	293.64	45	288.43	282.50	2	3,886	0.05%
2024/07/31	28.4	296.07	125	295.38	287.00	-96.6	3,853	-2.51%	大賣/
2024/07/30	131	279.15	30	275.07	295.50	101	3,720	2.71%	大買/鉅額交易
2024/07/29	4	269.00	3	269.64	270.00	1	3,585	0.03%
2024/07/26	1	265.00	14	266.50	266.50	-13	3,654	-0.36%
2024/07/23	2	261.00	0	0.00	266.50	2	3,680	0.05%
2024/07/22	4	250.25	0	0.00	255.00	4	3,742	0.11%
2024/07/19	5	256.93	3.1	253.26	256.50	1.9	3,800	0.05%
2024/07/18	28	247.84	100	237.51	243.50	-72	3,861	-1.87%
2024/07/17	7	263.14	0	0.00	263.50	7	3,828	0.18%
2024/07/16	5	264.00	80	270.75	260.00	-75	3,830	-1.96%
2024/07/15	2	282.00	2	292.00	275.50	0	3,819	0.00%
2024/07/12	9	290.00	23	290.89	285.00	-14	3,807	-0.37%
2024/07/11	43.5	318.94	72.3	315.90	316.00	-28.9	3,790	-0.76%
2024/07/10	43.7	350.91	21.1	352.23	341.00	22.6	3,636	0.62%
2024/07/09	62.2	341.67	51	344.45	352.50	11.2	3,468	0.32%
2024/07/08	80.3	327.34	15	331.74	330.50	65.2	3,244	2.01%
2024/07/05	185.1	313.40	36.5	325.02	330.00	148.6	3,019	4.92%	大買/鉅額交易
2024/07/04	50	294.15	70.4	291.34	300.00	-20.4	2,857	-0.71%
2024/07/03	25	282.66	4.1	282.81	287.00	20.9	2,919	0.72%
2024/07/02	2	275.50	1	273.00	273.50	1	2,969	0.03%
2024/07/01	5.2	281.92	14.2	275.88	274.50	-9.1	3,054	-0.30%
2024/06/28	3.2	266.53	4	267.01	268.50	-0.9	3,171	-0.03%
2024/06/27	8	262.88	4	263.00	263.00	4	3,280	0.12%
2024/06/26	4	263.25	2.1	261.78	263.00	2	3,283	0.06%
2024/06/25	5	256.10	1.2	255.09	256.50	3.8	3,273	0.12%
2024/06/24	0	0.00	1.1	260.51	257.00	-1.1	3,268	-0.03%
2024/06/21	2	258.75	3.1	261.21	258.50	-1.1	3,263	-0.03%
2024/06/20	26.1	259.61	30	260.99	263.50	-3.9	3,244	-0.12%
2024/06/19	6.4	254.02	3	250.84	249.50	3.4	3,168	0.11%
2024/06/18	31.3	260.22	21	257.17	258.00	10.3	3,110	0.33%
2024/06/17	96.6	273.17	78.7	275.02	265.50	17.9	3,046	0.59%
2024/06/14	15.8	268.41	13	267.39	268.00	2.7	2,900	0.09%
2024/06/13	78.7	270.59	70.4	268.79	268.50	8.4	2,855	0.29%
2024/06/12	38.4	268.75	82.3	268.52	264.50	-44	2,835	-1.55%
2024/06/11	81.2	255.67	34.2	260.90	268.00	47	2,883	1.63%
2024/06/07	1	236.68	4.2	242.11	246.00	-3.2	2,813	-0.11%
2024/06/06	5	240.80	7	241.57	235.50	-2	2,904	-0.07%
2024/06/05	7	235.57	7.1	237.64	236.00	-0.1	3,030	0.00%
2024/06/04	1.1	238.64	1	240.00	239.00	0.1	3,030	0.00%
2024/06/03	12	240.13	3.1	240.72	241.00	8.9	3,026	0.29%
2024/05/31	30.7	249.08	37	242.00	238.00	-6.3	3,017	-0.21%
2024/05/30	18	243.45	19	241.18	244.50	-1	2,959	-0.03%
2024/05/29	15	250.12	14	251.57	243.00	1	2,943	0.04%
2024/05/28	4.1	241.66	12	246.42	246.50	-7.9	2,880	-0.27%
2024/05/27	8.5	237.01	0	0.00	233.00	8.5	2,818	0.30%
2024/05/24	12	235.63	8	237.94	238.00	4	2,812	0.14%
2024/05/23	2	239.00	4	233.25	231.50	-2	2,794	-0.07%
2024/05/22	3	234.18	9	236.22	235.00	-6	2,785	-0.21%
2024/05/21	8	225.69	3	227.50	228.00	5	2,921	0.17%
2024/05/20	2	224.50	0	0.00	222.50	2	2,998	0.07%
2024/05/17	0	228.50	4	229.50	226.50	-4	3,117	-0.13%
2024/05/16	8	229.63	6	229.25	228.50	2	3,182	0.06%
2024/05/15	1	220.00	0	0.00	218.00	1	3,334	0.03%
2024/05/14	3	218.83	1	219.00	219.50	2	3,356	0.06%
2024/05/13	4	221.50	6	218.27	219.00	-2	3,353	-0.06%
2024/05/10	6	227.75	2	223.25	226.00	4	3,333	0.12%
2024/05/09	20.3	237.13	10.2	234.96	225.50	10.1	3,297	0.31%
2024/05/08	4.2	248.55	6	253.50	250.00	-1.8	3,199	-0.06%
2024/05/07	9	250.39	6	250.75	248.50	3	3,212	0.09%
2024/05/06	13	247.77	12	247.42	242.50	1	3,172	0.03%
2024/05/03	2	245.25	7	248.64	249.00	-5	3,130	-0.16%
2024/05/02	11	244.05	5	241.70	241.00	6	3,113	0.19%
2024/04/30	13	243.24	13.7	245.28	248.50	-0.7	3,104	-0.02%
2024/04/29	6	232.17	7.2	232.41	231.50	-1.2	3,156	-0.04%
2024/04/26	56.9	238.55	58	232.81	225.50	-1.1	3,320	-0.03%
2024/04/25	8	229.56	1	237.00	229.00	7	3,442	0.20%
2024/04/24	8	235.19	10	241.10	243.00	-2	3,542	-0.06%
2024/04/22	4	202.50	0	0.00	202.50	4	3,889	0.10%
2024/04/19	4	224.63	0.1	226.00	224.50	4	3,940	0.10%
2024/04/18	2	252.75	0	0.00	249.00	2	3,984	0.05%
2024/04/17	1	258.00	0	0.00	260.00	1	4,070	0.02%
2024/04/16	2	243.25	2.4	244.04	243.50	-0.4	4,158	-0.01%
2024/04/15	43	266.29	0	0.00	261.50	43	4,263	1.01%
2024/04/12	21	270.93	0.1	270.99	271.00	20.9	4,305	0.49%
2024/04/10	3	263.67	0	0.00	260.00	3	4,331	0.07%
2024/04/09	16.1	277.33	8	275.88	271.00	8.1	4,340	0.19%
2024/04/08	12	277.96	19.2	286.53	290.00	-7.2	4,271	-0.17%
2024/04/03	14	284.11	15	287.76	279.50	-1	4,333	-0.02%
2024/04/02	23	284.94	118.2	285.19	284.50	-95.1	4,391	-2.17%	大賣/
2024/04/01	13.1	267.40	12.1	267.49	268.00	1.1	4,265	0.02%
2024/03/29	0	0.00	5	243.00	249.00	-5	4,203	-0.12%
2024/03/28	1	244.00	0	0.00	243.00	1	4,268	0.02%
2024/03/26	2	241.00	0	0.00	234.00	2	4,270	0.05%
2024/03/25	0	252.00	4	252.50	251.00	-4	4,277	-0.09%
2024/03/22	1	254.00	0	0.00	250.50	1	4,284	0.02%
2024/03/21	0.1	253.50	1.5	255.64	256.50	-1.4	4,287	-0.03%
2024/03/20	1	242.07	0	0.00	252.50	1	4,296	0.02%
2024/03/19	11	239.00	5	239.70	245.00	6	4,308	0.14%
2024/03/18	1	231.50	2	232.25	234.00	-1	4,406	-0.02%
2024/03/15	10.2	227.68	4	224.13	224.00	6.2	4,456	0.14%
2024/03/14	25.4	225.00	29	226.03	224.00	-3.6	4,414	-0.08%
2024/03/13	15.7	253.62	31	249.35	242.50	-15.3	4,276	-0.36%
2024/03/12	30.4	269.21	16	270.13	269.00	14.4	4,220	0.34%
2024/03/11	39	256.44	20	265.50	273.50	19	4,143	0.46%
2024/03/08	1	249.00	5	249.00	249.00	-4	4,005	-0.10%
2024/03/07	21	283.95	0	0.00	276.50	21	4,008	0.52%
2024/03/06	17	273.03	0.1	292.00	295.00	16.9	4,046	0.42%
2024/03/05	3	266.33	0.1	271.50	270.00	3	4,130	0.07%
2024/03/04	1	260.00	2	260.50	266.00	-1	4,148	-0.02%
2024/03/01	0	0.00	1	249.50	252.00	-1	4,162	-0.02%
2024/02/29	0	0.00	2	237.50	243.00	-2	4,184	-0.05%
2024/02/27	2.5	233.62	8	229.00	234.00	-5.5	4,202	-0.13%
2024/02/26	3.5	243.72	6.1	243.91	244.00	-2.5	4,287	-0.06%
2024/02/23	12	254.00	0	0.00	247.00	12	4,355	0.28%
2024/02/22	15	243.71	24	242.40	246.00	-9	4,496	-0.20%
2024/02/21	17	226.32	19	231.26	232.00	-2	4,392	-0.05%
2024/02/20	19.6	232.40	26.5	231.97	229.00	-6.9	4,354	-0.16%
2024/02/19	13.1	222.92	8.1	221.57	221.00	5	4,300	0.12%
2024/02/16	17.6	221.28	16	222.09	228.00	1.6	4,383	0.04%
2024/02/15	7	198.71	0	0.00	208.00	7	4,354	0.16%
2024/02/05	2	195.25	3	194.83	196.00	-1	4,376	-0.02%
2024/02/02	2	194.75	7	195.71	196.00	-5	4,387	-0.11%
2024/02/01	1	195.00	0	196.00	193.50	1	4,392	0.02%
2024/01/31	1	192.50	2	194.23	191.50	-1	4,415	-0.02%
2024/01/30	3	188.67	15	190.70	192.00	-12	4,402	-0.27%
2024/01/29	0	0.00	0	180.00	181.00	0	4,396	0.00%
2024/01/26	1	178.00	6	177.75	178.00	-5	4,458	-0.11%
2024/01/25	5	177.30	2	178.74	177.00	3	4,486	0.07%
2024/01/24	4	175.38	7	174.57	174.50	-3	4,474	-0.07%
2024/01/23	30	178.70	33	178.45	178.50	-3	4,476	-0.07%
2024/01/22	43	172.63	57.2	174.50	179.00	-14.2	4,365	-0.33%
2024/01/19	22.1	169.44	13	167.38	166.00	9.1	4,240	0.21%
2024/01/18	45.2	165.65	48	165.32	170.00	-2.9	4,087	-0.07%
2024/01/17	50.5	166.57	40	167.08	165.00	10.5	3,969	0.27%
2024/01/16	16	158.31	25.2	156.74	158.50	-9.2	3,749	-0.25%
2024/01/15	6	153.67	12.3	153.65	153.00	-6.3	3,860	-0.16%
2024/01/12	9	151.72	1.5	152.67	148.50	7.5	4,040	0.19%
2024/01/11	12.2	151.66	13.2	152.75	152.50	-1	4,050	-0.02%
2024/01/10	10.5	150.07	7	149.57	148.00	3.5	4,024	0.09%
2024/01/09	4	149.88	14	148.18	149.00	-10	3,974	-0.25%
2024/01/08	6	140.08	6	143.50	145.50	0	3,909	0.00%
2024/01/05	1	140.50	8	139.69	142.50	-7	3,922	-0.18%
2024/01/04	0	0.00	2	138.75	138.50	-2	4,016	-0.05%
2024/01/03	30	137.98	31.2	139.13	139.50	-1.2	4,151	-0.03%
2024/01/02	11	142.59	5	144.50	142.00	6	4,238	0.14%
2023/12/29	6.3	142.97	5.3	145.50	141.00	1	4,492	0.02%
2023/12/28	8.5	145.08	22.1	145.10	148.50	-13.6	4,421	-0.31%
2023/12/27	3	140.50	14.5	138.85	138.50	-11.5	4,443	-0.26%
2023/12/26	10.1	138.70	7	138.14	137.50	3.1	4,609	0.07%
2023/12/25	4	139.97	12.5	138.28	140.00	-8.4	4,652	-0.18%
2023/12/22	0	0.00	1	134.00	133.50	-1	4,589	-0.02%
2023/12/21	5.1	133.20	3	132.83	133.50	2.1	4,612	0.05%
2023/12/20	2	134.25	0	0.00	133.00	2	4,699	0.04%
2023/12/19	6	131.67	1.2	132.33	134.50	4.8	4,738	0.10%
2023/12/18	1	133.00	2	131.00	133.00	-1	4,743	-0.02%
2023/12/15	10.4	133.56	2	133.00	132.00	8.4	4,742	0.18%
2023/12/14	0	0.00	4	134.00	133.50	-4	4,734	-0.08%
2023/12/13	32.1	138.38	9	136.33	133.50	23.1	4,711	0.49%
2023/12/12	24	138.13	10	137.60	139.50	14	4,612	0.30%
2023/12/11	6	133.50	2	135.25	135.50	4	4,576	0.09%
2023/12/08	5	136.50	2	136.50	136.00	3	4,548	0.07%
2023/12/07	8	136.06	13	135.35	135.00	-5	4,542	-0.11%
2023/12/06	2	132.00	14	132.68	134.50	-12	4,543	-0.26%
2023/12/05	10	129.15	0	0.00	127.50	10	4,540	0.22%
2023/12/04	0	0.00	1	133.00	132.50	-1	4,537	-0.02%
2023/12/01	4	135.75	1	137.47	133.00	3	4,538	0.07%
2023/11/30	6	136.75	10	137.15	134.00	-4	4,498	-0.09%
2023/11/29	1	133.50	3	134.50	134.00	-2	4,406	-0.05%
2023/11/28	3	132.33	3.5	131.57	133.00	-0.5	4,392	-0.01%
2023/11/27	0	131.00	4	130.00	129.50	-4	4,379	-0.09%
2023/11/24	4	131.75	2.1	132.74	132.50	1.9	4,364	0.04%
2023/11/23	33	133.42	29	132.16	131.50	4	4,353	0.09%
2023/11/22	11	133.82	8	134.49	137.50	3	4,273	0.07%
2023/11/21	20.6	138.87	11	138.41	136.50	9.6	4,217	0.23%
2023/11/20	3	135.67	5	137.00	138.50	-2	4,107	-0.05%
2023/11/17	4.3	133.91	6.1	133.85	136.00	-1.8	4,061	-0.04%
2023/11/16	8	135.25	8	133.69	132.00	0	4,040	0.00%
2023/11/15	19.1	136.56	15.1	137.19	131.50	4.1	3,993	0.10%
2023/11/14	29	130.33	25	131.82	134.50	4	3,915	0.10%
2023/11/13	5	128.20	5	127.50	127.00	0	3,877	0.00%
2023/11/10	1	122.00	0	0.00	123.00	1	3,841	0.03%
2023/11/09	6	125.67	6	127.08	127.00	0	3,859	0.00%
2023/11/08	1	130.00	3	129.00	126.50	-2	3,877	-0.05%
2023/11/07	2	131.75	10	129.90	129.50	-8	3,897	-0.21%
2023/11/06	8	131.13	3	131.33	131.50	5	4,019	0.12%
2023/11/03	15	129.80	15.1	129.44	130.00	-0.1	4,091	0.00%
2023/11/02	0	0.00	6	122.67	124.00	-6	4,091	-0.15%
2023/11/01	3	118.67	0	0.00	117.50	3	4,215	0.07%
2023/10/31	4	121.88	1	123.50	117.00	3	4,353	0.07%
2023/10/30	3	122.00	3	120.17	122.00	0	4,452	0.00%
2023/10/27	5	124.80	5	121.60	120.50	0	4,646	0.00%
2023/10/26	2.2	127.77	2	126.00	125.50	0.2	4,938	0.00%
2023/10/25	5	130.80	4	131.25	130.00	1	5,158	0.02%
2023/10/24	6.2	129.37	4	128.00	130.00	2.2	5,207	0.04%
2023/10/23	18.4	134.35	12	132.63	130.50	6.4	5,323	0.12%
2023/10/20	21.2	133.79	19	133.76	135.00	2.2	5,257	0.04%
2023/10/19	10	129.05	7	128.50	134.00	3	5,093	0.06%
2023/10/18	5	129.50	5	130.00	128.00	0	5,169	0.00%
2023/10/17	2	132.75	2	130.02	130.00	0	5,266	0.00%
2023/10/16	9	133.00	2	132.50	133.00	7	5,414	0.13%
2023/10/13	2	134.00	0	0.00	136.00	2	5,513	0.04%
2023/10/12	8	137.31	9	137.28	135.50	-1	5,712	-0.02%
2023/10/11	11	137.45	11	136.59	133.00	0	5,776	0.00%
2023/10/06	12	134.58	9	134.56	133.00	3	5,702	0.05%
2023/10/05	44	134.01	50.1	134.82	135.00	-6	5,742	-0.11%
2023/10/04	8	121.38	12	122.88	125.50	-4	5,532	-0.07%
2023/10/03	17.5	124.03	9.1	124.19	124.50	8.4	5,512	0.15%
2023/10/02	14	119.57	19	121.50	124.00	-5	5,544	-0.09%
2023/09/28	4	110.63	11	110.09	113.00	-7	5,453	-0.13%
2023/09/27	1	103.00	2	103.00	103.00	-1	5,465	-0.02%
2023/09/26	4	103.50	3	104.33	103.00	1	5,630	0.02%
2023/09/25	12	104.04	6	105.75	105.00	6	5,653	0.11%
2023/09/22	6	101.77	2	100.30	101.00	4	5,615	0.07%
2023/09/19	0	0.00	1.1	96.84	96.30	-1.1	5,601	-0.02%
2023/09/18	1	99.40	0	0.00	99.30	1	5,609	0.02%
2023/09/15	0	0.00	1	100.50	100.50	-1	5,613	-0.02%
2023/09/14	4	100.25	0	0.00	101.50	4	5,624	0.07%
2023/09/12	4	95.43	5	95.70	95.80	-1	5,629	-0.02%
2023/09/11	0	0.00	0.1	98.00	97.40	-0.1	5,630	0.00%
2023/09/08	5	99.90	5	100.00	100.50	0	5,668	0.00%
2023/09/07	1	103.00	4	103.38	101.50	-3	5,758	-0.05%
2023/09/06	1	106.50	1.1	106.14	106.00	-0.1	5,801	0.00%
2023/09/05	2	109.00	0	0.00	109.00	2	5,863	0.03%
2023/09/04	1	107.50	1	107.50	107.00	0	6,205	0.00%
2023/09/01	2	108.26	3	106.67	106.00	-1	6,424	-0.02%
2023/08/31	2	108.50	1	109.50	109.00	1	6,526	0.02%
2023/08/30	3	109.50	1	110.00	109.50	2	6,626	0.03%
2023/08/29	1	107.50	1	107.50	107.50	0	6,722	0.00%
2023/08/28	2	105.75	6.2	106.84	106.50	-4.2	6,755	-0.06%
2023/08/25	0	109.50	2	109.50	108.00	-2	6,749	-0.03%
2023/08/24	6	113.50	8.1	112.88	112.50	-2.1	6,748	-0.03%
2023/08/23	0	0.00	1	110.50	110.50	-1	6,706	-0.01%
2023/08/22	1	112.00	1	109.00	109.00	0	6,703	0.00%
2023/08/21	0	109.00	2	108.25	109.50	-2	6,684	-0.03%
2023/08/18	10	108.96	5	108.30	107.00	5	6,658	0.08%
2023/08/17	8	114.00	1	116.00	116.00	7	6,566	0.11%
2023/08/16	2	109.25	1	109.50	111.00	1	6,434	0.02%
2023/08/15	1	112.00	1	112.00	110.50	0	6,403	0.00%
2023/08/14	0.2	112.00	1	110.00	110.50	-0.9	6,365	-0.01%
2023/08/11	2	111.50	2	109.75	111.00	0	6,327	0.00%
2023/08/10	3	110.69	29.2	112.07	109.00	-26.2	6,267	-0.42%
2023/08/09	6	119.08	7	119.79	120.00	-1	6,122	-0.02%
2023/08/08	4	127.75	0	0.00	127.00	4	6,007	0.07%
2023/08/07	12.1	127.99	15	127.30	129.00	-2.9	5,924	-0.05%
2023/08/04	7	124.78	5	123.80	123.00	2	5,761	0.03%
2023/08/02	12.2	123.17	36.2	122.42	121.00	-24	5,609	-0.43%
2023/08/01	35.2	135.78	16.5	135.71	128.00	18.7	5,469	0.34%
2023/07/31	56.1	145.51	52	147.05	142.00	4.1	5,244	0.08%
2023/07/28	45.2	140.96	46.5	140.36	138.50	-1.3	4,877	-0.03%
2023/07/27	16.5	137.51	12.3	137.35	134.50	4.2	4,615	0.09%
2023/07/26	24.1	141.86	65.2	142.05	135.50	-41.1	4,508	-0.91%
2023/07/25	73	136.13	14	136.57	135.50	59	4,311	1.37%
2023/07/24	6.1	127.96	1.1	128.32	130.50	5	4,127	0.12%
2023/07/21	18	133.89	21.4	131.09	131.00	-3.4	4,042	-0.08%
2023/07/20	12	129.46	11.1	130.45	133.00	1	3,895	0.02%
2023/07/19	12.5	126.70	12.2	127.34	123.50	0.3	3,732	0.01%
2023/07/18	5.2	121.57	20.9	122.21	122.00	-15.7	3,541	-0.44%
2023/07/17	52.1	123.92	41.2	123.60	121.50	10.9	3,395	0.32%
2023/07/14	4.4	116.89	8	118.06	118.50	-3.7	3,138	-0.12%
2023/07/13	8	107.81	9.1	107.56	108.00	-1.1	2,953	-0.04%
2023/07/12	11.9	107.73	12	107.08	104.50	-0.2	2,876	-0.01%
2023/07/11	8.1	107.95	2	108.25	107.00	6.1	2,720	0.22%
2023/07/10	1	106.50	3	107.17	108.50	-2	2,633	-0.08%
2023/07/07	20.3	109.31	21	108.83	109.00	-0.7	2,564	-0.03%
2023/07/06	33	104.15	34.1	108.58	110.00	-1.1	2,354	-0.05%
2023/07/05	7	100.64	15	99.86	100.00	-8	2,245	-0.36%
2023/07/04	15	95.47	16	95.06	100.00	-1	2,125	-0.05%
2023/07/03	13	91.43	11	91.11	91.50	2	1,948	0.10%
2023/06/30	1	89.80	1	89.50	89.80	0	1,898	0.00%
2023/06/29	2	83.45	2	83.60	84.20	0	1,846	0.00%
2023/06/28	2	83.75	2	83.00	82.40	0	1,832	0.00%
2023/06/27	3	86.27	9	87.08	85.50	-6	1,803	-0.33%
2023/06/26	5	86.88	1	86.40	86.30	4	1,787	0.22%
2023/06/21	1	89.60	2	89.10	89.60	-1	1,774	-0.06%
2023/06/20	3	89.90	1	89.80	89.40	2	1,764	0.11%
2023/06/19	6	90.72	4	90.20	91.30	2	1,744	0.11%
2023/06/16	9	89.88	4	89.75	89.00	5	1,714	0.29%
2023/06/15	4	89.18	4	89.38	89.00	0	1,692	0.00%
2023/06/14	5	91.96	5	92.76	90.00	0	1,662	0.00%
2023/06/13	10	93.42	6	92.65	92.60	4	1,589	0.25%
2023/06/12	3	90.43	2	91.00	89.60	1	1,461	0.07%
2023/06/09	0	0.00	6	92.85	90.60	-6	1,383	-0.43%
2023/06/08	22	93.68	15.1	91.91	93.40	7	1,307	0.53%
2023/06/07	8	89.65	12.4	90.46	91.80	-4.4	966	-0.46%
2023/06/06	11.5	82.35	5	83.14	83.50	6.5	746	0.86%
2023/06/05	8	77.29	5	78.40	81.00	3	640	0.47%
2023/06/02	11	77.06	26	75.19	74.50	-15	537	-2.79%
2023/06/01	9	71.27	4	71.68	72.60	5	439	1.14%
2023/05/31	2	70.40	2	69.10	69.20	0	398	0.00%
2023/05/30	3	69.30	1	69.60	69.80	2	385	0.52%
2023/05/29	0	0.00	3	68.10	67.70	-3	376	-0.80%
2023/05/26	3	68.07	4	68.10	68.40	-1	389	-0.26%
2023/05/25	2	67.60	1	69.00	69.20	1	379	0.26%
2023/05/23	1	65.10	6	64.52	65.50	-5	374	-1.34%
2023/05/19	1	64.20	0	0.00	64.20	1	462	0.22%
2023/05/17	0	0.00	1	61.50	61.50	-1	469	-0.21%
2023/05/16	1	61.00	0	0.00	61.00	1	468	0.21%
2023/05/10	3	60.97	0	0.00	61.10	3	483	0.62%
2023/05/09	0	61.60	0	0.00	61.00	0	488	0.00%
2023/05/08	0	62.00	1	61.20	61.10	-1	490	-0.20%
2023/04/27	0	0.00	7	61.30	61.10	-7	532	-1.32%
2023/04/25	2	61.20	0	0.00	61.20	2	531	0.38%
2023/04/21	0	0.00	2	64.40	64.00	-2	527	-0.38%
2023/04/19	0	0.00	2	66.10	66.00	-2	526	-0.38%
2023/04/18	1	67.00	0	0.00	66.50	1	523	0.19%
2023/04/12	1	68.50	0	0.00	68.80	1	522	0.19%
2023/04/11	0	68.90	0	0.00	69.00	0	524	0.00%
2023/04/06	0	74.80	0	0.00	67.50	0	535	0.00%
2023/03/31	1	68.00	0	0.00	68.30	1	545	0.18%
2023/03/30	1	67.00	0	0.00	67.90	1	555	0.18%
2023/03/29	1	66.51	0	0.00	66.80	1	558	0.18%
2023/03/28	0	69.40	1	67.20	67.00	-1	575	-0.17%
2023/03/23	0	0.00	1	68.70	68.40	-1	593	-0.17%
2023/03/21	1	67.10	0	0.00	67.20	1	603	0.17%
2023/03/20	1	66.20	0	0.00	67.10	1	616	0.16%
2023/03/17	1	66.20	0	0.00	65.60	1	651	0.15%
2023/03/10	1	69.30	3	68.90	68.20	-2	968	-0.21%
2023/03/09	1	71.70	1	71.60	71.20	0	973	0.00%
2023/03/08	2	72.35	0	0.00	72.00	2	981	0.20%
2023/03/07	1	71.30	2	71.60	71.60	-1	982	-0.10%
2023/03/03	3	72.10	0	0.00	71.90	3	995	0.30%
2023/03/02	3	73.03	0	0.00	72.10	3	1,012	0.30%
2023/03/01	0	0.00	1	71.70	72.20	-1	1,003	-0.10%
2023/02/24	6	72.53	3	72.63	72.00	3	996	0.30%
2023/02/23	3	71.33	0	0.00	71.20	3	975	0.31%
2023/02/22	1	70.50	40	70.40	70.30	-39	976	-3.99%
2023/02/21	44	71.70	1	71.50	71.60	43	982	4.38%
2023/02/20	6	72.15	51	71.55	72.00	-45	1,004	-4.48%
2023/02/17	10	71.66	3	72.07	72.40	7	1,015	0.69%
2023/02/16	51	68.13	0	0.00	70.90	51	955	5.34%
2023/02/15	0	0.00	2	66.30	66.30	-2	943	-0.21%
2023/02/14	2	66.90	4	67.00	67.10	-2	948	-0.21%
2023/02/10	4	65.85	3	65.67	66.00	1	966	0.10%
2023/02/09	3	67.53	0	0.00	67.10	3	965	0.31%
2023/02/08	0	0.00	1	68.40	68.40	-1	966	-0.10%
2023/02/01	1	67.10	0	0.00	67.00	1	951	0.11%
2023/01/31	1	65.90	0	0.00	65.70	1	956	0.10%
2023/01/30	0	0.00	2	65.20	65.80	-2	963	-0.21%
2023/01/13	1	63.00	1	63.80	62.30	0	979	0.00%
2023/01/12	1	63.00	0	0.00	62.60	1	988	0.10%
2023/01/10	0	0.00	1	64.30	64.00	-1	1,013	-0.10%
2022/12/27	0	0.00	2	64.35	64.00	-2	1,096	-0.18%
2022/12/21	1	65.20	0	0.00	65.00	1	1,114	0.09%
2022/12/20	0.1	64.90	1	66.80	64.30	-0.9	1,116	-0.08%
2022/12/19	0.1	68.00	1.2	67.98	67.80	-1.1	1,120	-0.10%
2022/12/16	1.1	69.69	1	69.60	69.20	0.1	1,123	0.01%
2022/12/15	0	0.00	0	70.90	71.10	0	1,122	0.00%
2022/12/13	0.2	69.70	5	69.04	69.00	-4.8	1,116	-0.43%
2022/12/12	3	70.40	0	0.00	69.40	3	1,113	0.27%
2022/12/09	1	72.60	2	71.40	70.30	-1	1,106	-0.09%
2022/12/08	4	72.60	2	72.65	72.40	2	1,091	0.18%
2022/12/07	4	71.73	12	72.51	71.10	-8	1,075	-0.74%
2022/12/06	11	73.32	1	72.30	71.80	10	1,029	0.97%
2022/12/05	9	71.69	6	72.48	74.10	3	960	0.31%
2022/12/02	1.1	66.22	2	68.90	67.40	-0.9	869	-0.10%
2022/12/01	1	65.00	1	65.60	65.10	0	812	0.00%
2022/11/25	1	65.70	3	63.40	63.00	-2	929	-0.22%
2022/11/24	3	64.67	1	63.60	64.40	2	971	0.21%
2022/11/23	1.9	61.31	0	0.00	60.80	1.9	975	0.19%
2022/11/18	0	61.80	0	0.00	61.50	0	1,014	0.00%
2022/11/16	4	63.45	14	62.52	64.10	-10	1,014	-0.99%
2022/11/15	15	63.27	0	0.00	63.10	15	1,051	1.43%
2022/11/11	2	60.50	0	0.00	60.10	2	1,051	0.19%
2022/11/04	0.1	59.20	0	0.00	59.20	0.1	1,040	0.01%
2022/10/31	0	0.00	1	57.20	56.90	-1	1,040	-0.10%
2022/10/28	1	55.20	0	0.00	55.60	1	1,043	0.10%
2022/10/27	2	55.25	2	55.30	56.30	0	1,045	0.00%
2022/10/25	0	55.90	1	55.80	55.60	-1	1,034	-0.09%
2022/10/17	0	0.00	1	58.80	60.20	-1	1,006	-0.10%
2022/10/14	0.1	59.50	0	0.00	59.50	0.1	997	0.01%
2022/10/13	0	0.00	1	57.30	56.20	-1	994	-0.10%
2022/10/06	0	0.00	1	68.20	68.20	-1	977	-0.10%
2022/10/05	2	69.35	0	0.00	69.10	2	980	0.20%
2022/09/29	0	0.00	2	66.70	66.00	-2	981	-0.20%
2022/09/23	5	78.10	5	78.08	76.30	0	978	0.00%
2022/09/16	0	0.00	1	82.30	82.30	-1	978	-0.10%
2022/09/15	1	86.00	2	84.85	83.70	-1	988	-0.10%
2022/09/14	4	83.43	1	81.20	84.40	3	981	0.31%
2022/09/13	2	83.75	1	83.00	84.00	1	984	0.10%
2022/09/12	1	81.10	0	0.00	80.60	1	990	0.10%
2022/09/07	1	79.70	5	79.08	79.70	-4	1,033	-0.39%
2022/09/05	0	0.00	4	82.08	81.70	-4	1,077	-0.37%
2022/09/02	3	88.10	3	86.77	85.10	0	1,073	0.00%
2022/09/01	12	88.90	15	88.87	86.50	-3	1,068	-0.28%
2022/08/31	14	86.39	3	86.67	87.10	11	993	1.11%
2022/08/30	3	81.83	10	81.37	84.60	-7	929	-0.75%
2022/08/29	4	78.60	5	78.50	78.30	-1	903	-0.11%
2022/08/26	6	82.30	3	83.10	81.60	3	904	0.33%
2022/08/25	1	79.70	2	80.30	82.40	-1	895	-0.11%
2022/08/24	0.1	78.50	0	0.00	78.20	0.1	897	0.01%
2022/08/23	1	78.90	1	78.30	78.50	0	931	0.00%
2022/08/22	8	83.66	0	81.80	81.00	8	923	0.86%
2022/08/19	5	85.24	1	86.70	86.70	4	857	0.47%
2022/08/16	0	0.00	1	78.90	79.40	-1	840	-0.12%
2022/08/08	1	74.60	0	0.00	74.40	1	852	0.12%
2022/08/03	0	71.50	2	71.10	71.10	-2	879	-0.23%
2022/07/29	1	76.50	0	0.00	76.50	1	891	0.11%
2022/07/28	0	76.10	0	0.00	75.10	0	904	0.00%
2022/07/27	0	0.00	3	75.67	76.40	-3	913	-0.33%
2022/07/25	1	79.00	0	0.00	79.00	1	984	0.10%
2022/07/21	0	0.00	2	78.95	79.20	-2	997	-0.20%
2022/07/20	2	78.60	9	78.26	77.50	-7	1,000	-0.70%
2022/07/18	1	76.30	0	0.00	80.00	1	1,013	0.10%
2022/07/14	1	72.80	0	0.00	72.70	1	993	0.10%
2022/07/12	0	0.00	4	69.88	69.30	-4	1,005	-0.40%
2022/07/06	0	75.20	0	0.00	74.80	0	1,023	0.00%
2022/07/04	1	74.31	2	75.50	74.60	-1	1,051	-0.09%
2022/07/01	0	79.90	0	0.00	75.00	0	1,056	0.00%
2022/06/27	1	86.90	0	0.00	86.80	1	1,111	0.09%
2022/06/24	1	84.00	2	84.25	84.40	-1	1,115	-0.09%
2022/06/23	1	82.99	0	0.00	82.30	1	1,130	0.09%
2022/06/22	1	83.20	2	84.95	83.20	-1	1,143	-0.09%
2022/06/21	2	85.70	0	0.00	85.50	2	1,175	0.17%
2022/06/20	1	83.89	1	82.30	80.90	0	1,199	0.00%
2022/06/16	8	91.00	0	0.00	87.60	8	1,201	0.67%
2022/06/14	1	92.40	1	93.10	92.80	0	1,308	0.00%
2022/06/13	0	0.00	1	97.30	96.70	-1	1,337	-0.07%
2022/06/09	0	0.00	2	102.50	102.00	-2	1,404	-0.14%
2022/06/08	2	105.25	1	106.00	105.50	1	1,472	0.07%
2022/06/07	0	0.00	2	105.75	105.00	-2	1,496	-0.13%
2022/06/06	4	107.13	0	0.00	105.50	4	1,509	0.26%
2022/06/02	2	105.50	1	106.00	107.00	1	1,549	0.06%
2022/05/31	1	111.00	0	0.00	110.50	1	1,677	0.06%
2022/05/25	1	100.50	1	101.50	101.50	0	1,915	0.00%
2022/05/24	1	103.00	0	0.00	101.00	1	1,999	0.05%
2022/05/20	1	104.50	0	0.00	104.00	1	2,063	0.05%
2022/05/19	1	104.00	1	103.50	105.00	0	2,067	0.00%
2022/05/18	1	107.50	1	107.00	107.00	0	2,070	0.00%
2022/05/17	6	106.00	1	106.00	107.50	5	2,077	0.24%
2022/05/16	0	0.00	1	104.00	103.00	-1	2,103	-0.05%
2022/05/13	30	103.17	0	0.00	104.00	30	2,152	1.39%
2022/05/12	1	104.00	1	103.00	99.80	0	2,173	0.00%
2022/05/11	1	106.50	0	0.00	104.00	1	2,201	0.05%
2022/05/10	2	105.50	2	104.00	105.50	0	2,207	0.00%
2022/05/09	1	112.50	1	110.00	106.00	0	2,208	0.00%
2022/05/05	4	115.63	6	118.08	116.00	-2	2,207	-0.09%
2022/05/04	6	116.25	0	0.00	115.50	6	2,204	0.27%
2022/05/03	3	115.17	2.1	118.05	118.00	0.9	2,204	0.04%
2022/04/29	0	0.00	4	114.25	115.50	-4	2,181	-0.18%
2022/04/28	0	0.00	0	104.00	105.00	0	2,158	0.00%
2022/04/27	2	102.50	7	100.56	103.50	-5	2,160	-0.23%
2022/04/26	3	103.33	1	103.00	104.50	2	2,153	0.09%
2022/04/25	1.1	105.55	30	105.50	105.50	-28.9	2,174	-1.33%
2022/04/22	1	111.50	2	112.00	110.50	-1	2,187	-0.05%
2022/04/20	2	116.25	1	116.00	115.50	1	2,279	0.04%
2022/04/19	1	117.50	0	0.00	115.00	1	2,370	0.04%
2022/04/18	0	0.00	5	116.80	117.50	-5	2,489	-0.20%
2022/04/15	1	120.00	1	120.00	119.00	0	2,579	0.00%
2022/04/13	1.1	124.52	1	123.00	124.00	0.1	3,110	0.00%
2022/04/12	2	122.00	7	122.00	122.00	-5	3,177	-0.16%
2022/04/11	0	126.00	0.1	126.00	124.00	-0.1	3,257	0.00%
2022/04/08	2	130.25	12	129.13	130.00	-10	3,267	-0.31%
2022/04/07	3	132.00	0	0.00	129.50	3	3,339	0.09%
2022/04/06	2	133.00	3	135.17	137.00	-1	3,416	-0.03%
2022/04/01	3	132.17	9	135.44	135.00	-6	3,412	-0.18%
2022/03/31	2	135.25	1	134.50	134.00	1	3,378	0.03%
2022/03/30	3.1	141.64	0	0.00	140.50	3.1	3,364	0.09%
2022/03/28	2	137.50	0	0.00	142.00	2	3,360	0.06%
2022/03/25	1.1	143.05	10.3	142.74	142.50	-9.2	3,343	-0.28%
2022/03/24	6	145.58	1	144.50	146.00	5	3,319	0.15%
2022/03/23	17	144.74	13	145.46	145.50	4	3,283	0.12%
2022/03/22	5	146.00	2	144.25	143.00	3	3,252	0.09%
2022/03/21	4	145.00	7	145.50	146.00	-3	3,232	-0.09%
2022/03/18	11	143.45	1	144.00	144.00	10	3,200	0.31%
2022/03/17	15	145.63	25.2	143.93	146.50	-10.2	3,171	-0.32%
2022/03/16	10	139.20	4	139.13	136.50	6	3,089	0.19%
2022/03/15	4	135.75	2	133.00	131.50	2	3,057	0.07%
2022/03/14	7	141.43	0	0.00	140.50	7	3,025	0.23%
2022/03/11	3	140.00	3	139.17	139.00	0	2,968	0.00%
2022/03/10	2	134.00	0	0.00	132.00	2	2,891	0.07%
2022/03/09	3	128.83	2	128.25	129.50	1	2,864	0.03%
2022/03/08	2	127.00	6	127.33	126.50	-4	2,860	-0.14%
2022/03/07	9.1	128.60	8	129.69	127.00	1.1	2,822	0.04%
2022/03/04	5	146.60	4.1	142.20	141.00	0.9	2,750	0.03%
2022/03/03	10	149.85	9.1	149.45	148.00	1	2,702	0.04%
2022/03/02	3	141.33	2	144.50	145.00	1	2,573	0.04%
2022/03/01	2	139.50	0.2	140.00	141.00	1.8	2,534	0.07%
2022/02/25	10	136.00	13.1	137.12	137.00	-3.1	2,492	-0.12%
2022/02/24	3	135.83	2	136.00	133.00	1	2,517	0.04%
2022/02/23	3	133.83	3.2	137.85	138.00	-0.2	2,526	-0.01%
2022/02/22	0	0.00	3	129.50	129.50	-3	2,483	-0.12%
2022/02/18	2	133.00	1	131.50	131.50	1	2,498	0.04%
2022/02/17	0	0.00	3	133.83	132.50	-3	2,503	-0.12%
2022/02/16	1	135.00	1	135.00	135.00	0	2,517	0.00%
2022/02/15	2	134.50	3	134.67	133.50	-1	2,552	-0.04%
2022/02/14	4	130.75	6	130.67	130.50	-2	2,551	-0.08%
2022/02/11	6	131.75	3.1	129.68	129.00	2.9	2,562	0.11%
2022/02/10	2	125.01	0	0.00	126.50	2	2,538	0.08%
2022/01/25	0	0.00	2	116.50	116.00	-2	2,552	-0.08%
2022/01/24	0.1	120.00	2	118.00	120.00	-2	2,558	-0.08%
2022/01/21	2	122.50	2	122.50	122.00	0	2,558	0.00%
2022/01/20	3	126.00	2	124.25	124.00	1	2,586	0.04%
2022/01/19	0	0.00	3	125.67	125.00	-3	2,576	-0.12%
2022/01/18	3.1	128.29	4	127.38	127.00	-0.9	2,572	-0.03%
2022/01/17	1	127.50	5.1	128.72	130.00	-4.1	2,540	-0.16%
2022/01/14	7	124.71	17	123.12	125.00	-10	2,522	-0.40%
2022/01/13	9.2	128.30	13	132.62	127.50	-3.8	2,490	-0.15%
2022/01/12	17	137.00	11	135.32	134.00	6	2,436	0.25%
2022/01/11	7	131.14	17	135.29	136.00	-10	2,353	-0.42%
2022/01/10	12	139.13	9	137.39	137.50	3	2,245	0.13%
2022/01/07	18	137.17	15	136.90	138.50	3	2,182	0.14%
2022/01/06	20	133.75	34	136.51	136.00	-14	1,931	-0.72%
2022/01/05	6	126.50	3	126.50	129.50	3	1,653	0.18%
2022/01/04	3	126.33	5	127.70	126.00	-2	1,586	-0.13%
2022/01/03	3	120.67	3	120.67	122.00	0	1,494	0.00%
2021/12/30	6	126.42	8	125.19	122.50	-2	1,478	-0.14%
2021/12/29	10	123.65	8	122.94	123.50	2	1,406	0.14%
2021/12/27	0	0.00	5	117.50	117.50	-5	1,348	-0.37%
2021/12/24	5	118.40	1	120.00	116.00	4	1,359	0.29%
2021/12/22	0	0.00	1	114.00	114.50	-1	1,344	-0.07%
2021/12/21	1	112.50	0	0.00	113.00	1	1,338	0.07%
2021/12/16	0	0.00	1	113.50	114.50	-1	1,351	-0.07%
2021/12/15	0	0.00	1	114.00	113.50	-1	1,346	-0.07%
2021/12/14	0	0.00	2	115.00	114.50	-2	1,366	-0.15%
2021/12/13	0	0.00	1	116.00	116.50	-1	1,367	-0.07%
2021/12/10	4	119.00	3	119.50	117.50	1	1,371	0.07%
2021/12/09	0	0.00	16	115.28	117.00	-16	1,374	-1.16%
2021/12/08	0.1	118.00	4	119.50	117.00	-3.9	1,373	-0.28%
2021/12/07	0	0.00	1	120.50	117.00	-1	1,396	-0.07%
2021/12/06	1	117.00	2	117.50	118.00	-1	1,408	-0.07%
2021/12/03	0	0.00	4	117.00	117.50	-4	1,448	-0.28%
2021/12/02	1	115.00	0	0.00	115.50	1	1,452	0.07%
2021/12/01	6	118.00	2	118.00	119.00	4	1,452	0.28%
2021/11/30	2	115.50	0	0.00	118.00	2	1,454	0.14%
2021/11/29	3	113.83	3	112.00	113.00	0	1,444	0.00%
2021/11/26	0	0.00	1	115.50	115.50	-1	1,429	-0.07%
2021/11/25	3	121.83	2.2	121.91	120.00	0.8	1,414	0.06%
2021/11/24	9	120.44	3	120.83	120.00	6	1,404	0.43%
2021/11/23	10	123.55	3	122.83	121.50	7	1,402	0.50%
2021/11/22	9	127.22	24	127.60	129.00	-15	1,362	-1.10%
2021/11/19	8	119.44	3	121.33	119.00	5	1,276	0.39%
2021/11/18	4	118.63	1	120.00	118.00	3	1,256	0.24%
2021/11/17	2	118.25	12	120.00	117.50	-10	1,249	-0.80%
2021/11/16	5	120.60	2	120.50	120.50	3	1,240	0.24%
2021/11/15	13	122.73	7	121.14	120.00	6	1,238	0.48%
2021/11/12	20	122.13	7	121.50	122.50	13	1,226	1.06%
2021/11/11	3	119.17	2	118.00	119.00	1	1,167	0.09%
2021/11/10	1	116.50	0	0.00	115.00	1	1,132	0.09%
2021/11/09	0	0.00	16	111.53	110.50	-16	1,106	-1.45%
2021/11/08	5	107.00	1	107.50	108.00	4	1,096	0.36%
2021/11/05	2	111.50	5	112.00	111.50	-3	1,087	-0.28%
2021/11/04	1	112.00	6	111.50	111.50	-5	1,090	-0.46%
2021/11/03	2	106.25	1	107.50	107.50	1	1,093	0.09%
2021/11/02	2	109.25	0	0.00	106.50	2	1,102	0.18%
2021/11/01	5	107.80	11	108.09	110.50	-6	1,120	-0.54%
2021/10/29	11	112.45	2	110.00	109.00	9	1,218	0.74%
2021/10/28	3	116.00	6	112.42	113.00	-3	1,251	-0.24%
2021/10/27	1	106.50	0	0.00	109.50	1	1,220	0.08%
2021/10/26	0	0.00	4	109.38	107.00	-4	1,258	-0.32%
2021/10/25	0	0.00	1	109.50	109.00	-1	1,271	-0.08%
2021/10/22	1	110.50	5	108.00	110.00	-4	1,334	-0.30%
2021/10/21	11	110.41	5	110.60	111.00	6	1,355	0.44%
2021/10/18	0	0.00	6	104.08	104.50	-6	1,521	-0.39%
2021/10/15	26	109.50	19	104.74	102.50	7	1,578	0.44%
2021/10/14	0	0.00	1	103.00	107.00	-1	1,620	-0.06%
2021/10/13	1	101.00	0	0.00	101.00	1	1,688	0.06%
2021/10/12	3	107.00	0	0.00	104.50	3	1,857	0.16%
2021/10/08	1	108.00	0	0.00	107.50	1	2,285	0.04%
2021/10/07	0	0.00	1	104.00	107.00	-1	2,595	-0.04%
2021/10/06	4	101.78	1	99.20	99.20	3	2,759	0.11%
2021/10/05	1	104.50	0	0.00	104.00	1	2,796	0.04%
2021/10/04	2.1	102.45	10	103.00	102.00	-7.9	2,785	-0.28%
2021/10/01	2	109.25	0	0.00	109.00	2	2,776	0.07%
2021/09/28	1	115.50	0	0.00	116.00	1	2,834	0.04%
2021/09/24	4	117.50	5	117.50	117.00	-1	2,854	-0.04%
2021/09/23	7	119.93	1	118.00	118.50	6	2,850	0.21%
2021/09/22	6	116.00	0	0.00	116.50	6	2,844	0.21%
2021/09/17	9	116.72	3	116.50	120.00	6	2,846	0.21%
2021/09/15	1	112.00	1	111.00	112.50	0	2,840	0.00%
2021/09/14	6	113.33	2	111.75	113.00	4	2,841	0.14%
2021/09/13	1	114.00	0	0.00	113.50	1	2,825	0.04%
2021/09/10	3.1	116.39	2	116.75	117.00	1.1	2,820	0.04%
2021/09/08	2	119.00	0	0.00	116.50	2	2,796	0.07%
2021/09/07	1	125.50	3	125.83	125.50	-2	2,779	-0.07%
2021/09/06	5	132.40	3.1	134.10	129.00	1.9	2,794	0.07%
2021/09/03	2	132.00	1	134.50	133.00	1	2,798	0.04%
2021/09/02	5	130.30	1	132.50	129.50	4	2,800	0.14%
2021/09/01	0	0.00	1	131.00	132.00	-1	2,805	-0.04%
2021/08/31	1	130.00	3	129.00	129.50	-2	2,816	-0.07%
2021/08/30	0	0.00	1	129.00	129.00	-1	2,838	-0.04%
2021/08/26	2	129.50	0	0.00	129.00	2	2,871	0.07%
2021/08/25	1	129.50	1	131.00	132.00	0	2,884	0.00%
2021/08/24	1	130.00	1.2	132.41	129.50	-0.2	2,929	-0.01%
2021/08/23	1	132.00	2	131.00	131.50	-1	2,965	-0.03%
2021/08/20	0	0.00	3	127.00	127.50	-3	2,981	-0.10%
2021/08/19	7	125.86	3	124.33	124.00	4	2,985	0.13%
2021/08/17	2	128.50	4	129.88	128.00	-2	3,027	-0.07%
2021/08/16	0	0.00	3	129.17	130.50	-3	3,033	-0.10%
2021/08/13	1	136.00	2	135.50	134.00	-1	3,028	-0.03%
2021/08/12	1	132.50	3	133.67	138.00	-2	3,034	-0.07%
2021/08/11	3	135.17	1	137.02	133.50	2	3,062	0.07%
2021/08/10	1	140.50	1	139.50	139.00	0	3,100	0.00%
2021/08/09	4	139.00	4	140.13	138.50	0	3,132	0.00%
2021/08/06	2	146.50	2	145.00	144.00	0	3,154	0.00%
2021/08/05	3	148.50	1	150.00	147.00	2	3,182	0.06%
2021/08/04	14.2	156.00	19	155.34	152.00	-4.8	3,231	-0.15%
2021/08/03	5	149.50	2	149.00	150.00	3	3,171	0.09%
2021/08/02	0	0.00	3	141.67	145.00	-3	3,186	-0.09%
2021/07/30	4	143.75	4	145.00	140.00	0	3,239	0.00%
2021/07/29	11	141.41	3	142.33	143.50	8	3,231	0.25%
2021/07/28	14	136.68	11	137.86	139.00	3	3,269	0.09%
2021/07/27	2	145.75	5	147.30	143.50	-3	3,276	-0.09%
2021/07/26	6.2	149.75	6	149.75	150.00	0.2	3,283	0.00%
2021/07/23	4.1	147.37	4	147.50	145.50	0.1	3,268	0.00%
2021/07/22	14	150.75	9.1	151.53	144.50	4.9	3,229	0.15%
2021/07/21	5.1	152.44	8	153.63	155.00	-2.9	3,157	-0.09%
2021/07/20	19	156.89	17	156.24	152.50	2	3,132	0.06%
2021/07/19	10.2	162.18	6	160.58	160.00	4.2	3,105	0.14%
2021/07/16	28	158.61	27.1	156.54	163.00	0.9	3,083	0.03%
2021/07/15	40	162.05	44.7	165.01	159.00	-4.7	2,931	-0.16%
2021/07/14	59.6	151.06	24.1	150.20	157.50	35.5	2,533	1.40%
2021/07/13	11	144.41	23	146.24	148.50	-12	2,264	-0.53%
2021/07/12	8	135.19	11	133.14	135.00	-3	2,186	-0.14%
2021/07/07	7	128.93	2	131.25	130.50	5	2,530	0.20%
2021/07/06	4	132.38	5	132.30	131.50	-1	2,694	-0.04%
2021/07/05	8	132.81	12.7	132.50	134.50	-4.7	2,895	-0.16%
2021/07/02	0	0.00	4	125.13	125.00	-4	3,124	-0.13%
2021/07/01	2	123.00	10	123.45	122.00	-8	3,280	-0.24%
2021/06/29	2	128.25	2	128.50	126.50	0	3,555	0.00%
2021/06/28	1	127.00	0	0.00	128.00	1	3,616	0.03%
2021/06/25	3	129.83	6	130.33	129.00	-3	3,618	-0.08%
2021/06/24	3	128.33	3	127.83	127.50	0	3,623	0.00%
2021/06/23	2	128.00	3	129.50	129.50	-1	3,659	-0.03%
2021/06/22	4	129.25	3	129.33	126.00	1	3,738	0.03%
2021/06/21	4	129.25	10.1	129.97	128.00	-6.1	3,735	-0.16%
2021/06/18	4	135.63	1	136.00	135.00	3	3,720	0.08%
2021/06/17	11	136.95	1	138.00	137.50	10	3,723	0.27%
2021/06/16	0	0.00	1	136.50	134.00	-1	3,726	-0.03%
2021/06/15	3	135.02	3.2	135.48	136.50	-0.1	3,726	0.00%
2021/06/11	1	133.00	1	134.50	131.50	0	3,743	0.00%
2021/06/10	1	132.50	1	134.00	132.50	0	3,742	0.00%
2021/06/09	0	0.00	1.1	132.08	132.00	-1.1	3,747	-0.03%
2021/06/08	1	135.50	1	134.50	133.00	0	3,777	0.00%
2021/06/07	1.1	135.58	5	132.00	135.00	-3.9	3,783	-0.10%
2021/06/04	1.1	134.57	3	135.67	134.00	-1.9	3,778	-0.05%
2021/06/02	5	136.70	0	0.00	133.00	5	3,825	0.13%
2021/06/01	7	138.71	2	138.00	137.00	5	3,802	0.13%
2021/05/27	2.3	129.98	3	130.00	129.50	-0.7	3,782	-0.02%
2021/05/26	5.5	129.18	2	128.50	129.50	3.5	3,805	0.09%
2021/05/25	2	126.75	2	127.75	128.00	0	3,809	0.00%
2021/05/21	0	0.00	3	120.83	122.00	-3	3,818	-0.08%
2021/05/20	4	119.25	2	121.75	118.00	2	3,907	0.05%
2021/05/19	6	121.75	3	122.00	120.00	3	3,930	0.08%
2021/05/18	2.1	123.24	4	124.50	125.50	-1.9	3,920	-0.05%
2021/05/17	0.1	111.00	0	0.00	116.00	0.1	3,915	0.00%
2021/05/14	11	118.23	11	119.36	116.00	0	3,893	0.00%
2021/05/13	6	119.75	2	120.50	118.50	4	3,865	0.10%
2021/05/12	11	118.77	25	120.38	119.00	-14	3,846	-0.36%
2021/05/11	1.3	126.40	3	129.50	125.50	-1.7	3,812	-0.04%
2021/05/10	6	141.92	6	142.67	139.00	0	3,824	0.00%
2021/05/07	6	141.75	6	140.92	143.00	0	3,829	0.00%
2021/05/06	2.3	130.50	3	129.17	132.00	-0.7	3,808	-0.02%
2021/05/05	5.4	135.99	4	133.13	127.00	1.4	3,830	0.04%
2021/05/04	9	134.17	10	135.25	139.00	-1	3,951	-0.03%
2021/05/03	5.1	139.99	0	0.00	136.00	5.1	3,929	0.13%
2021/04/29	1	147.00	3	144.17	144.00	-2	3,973	-0.05%
2021/04/28	3	144.17	1	142.50	146.00	2	4,104	0.05%
2021/04/27	1	146.00	4	144.75	145.00	-3	4,179	-0.07%
2021/04/26	2	145.00	3	145.83	146.00	-1	4,382	-0.02%
2021/04/23	2.1	141.67	5	141.50	146.00	-2.9	4,562	-0.06%
2021/04/22	13	142.92	14	137.21	137.00	-1	4,779	-0.02%
2021/04/21	0	0.00	4	140.38	142.50	-4	4,780	-0.08%
2021/04/20	0	0.00	3	142.17	142.00	-3	4,950	-0.06%
2021/04/19	9.2	144.35	14	143.82	141.50	-4.8	5,027	-0.10%
2021/04/16	17	147.59	23	146.70	142.50	-6	5,107	-0.12%
2021/04/15	20.1	149.75	20	150.97	152.00	0	5,280	0.00%
2021/04/14	8.1	147.72	5	141.10	151.00	3.1	5,230	0.06%
2021/04/13	2	142.80	22	140.16	137.50	-20	5,134	-0.39%
2021/04/12	25	149.46	11.3	150.53	145.50	13.7	5,212	0.26%
2021/04/09	14	151.18	11	148.55	145.50	3	5,274	0.06%
2021/04/08	23	145.09	31.3	146.79	142.50	-8.3	5,126	-0.16%
2021/04/07	12	143.00	8	142.25	145.00	4	4,859	0.08%
2021/04/06	28	129.54	22	128.30	132.00	6	4,706	0.13%
2021/04/01	9	121.17	18	121.11	120.00	-9	4,544	-0.20%
2021/03/31	10.1	114.33	13.1	115.20	115.50	-3	4,452	-0.07%
2021/03/30	2	110.00	2	110.00	110.00	0	4,418	0.00%
2021/03/29	1	112.50	2	113.25	111.00	-1	4,424	-0.02%
2021/03/26	11	113.73	8.1	112.94	113.00	2.9	4,423	0.06%
2021/03/25	12.1	109.53	11	112.27	112.50	1.1	4,388	0.02%
2021/03/24	0.3	105.50	2	105.25	106.00	-1.7	4,315	-0.04%
2021/03/23	3	105.33	4	105.13	104.00	-1	4,319	-0.02%
2021/03/22	1	104.00	1	103.00	103.50	0	4,321	0.00%
2021/03/19	2	103.50	7	103.50	103.00	-5	4,341	-0.12%
2021/03/18	5	102.50	2	102.75	102.50	3	4,378	0.07%
2021/03/17	15	102.80	15	102.90	103.00	0	4,434	0.00%
2021/03/16	1	101.00	3	102.00	101.50	-2	4,415	-0.05%
2021/03/15	2	100.50	3	101.33	101.50	-1	4,434	-0.02%
2021/03/12	5	101.52	3	99.90	100.00	2	4,456	0.04%
2021/03/11	6	103.42	3	104.00	103.50	3	4,483	0.07%
2021/03/10	1.1	99.45	3	100.83	102.00	-1.9	4,504	-0.04%
2021/03/09	4	98.78	2	98.00	98.40	2	4,668	0.04%
2021/03/08	7.1	103.66	0	0.00	100.00	7.1	4,750	0.15%
2021/03/04	2	111.00	1	110.00	109.00	1	4,790	0.02%
2021/03/03	5	110.90	1	114.00	110.50	4	4,798	0.08%
2021/03/02	1	118.50	3	117.50	114.00	-2	4,796	-0.04%
2021/02/26	2	117.00	28	117.93	118.50	-26	4,834	-0.54%
2021/02/25	4	118.13	10	118.00	118.50	-6	4,833	-0.12%
2021/02/24	1	123.00	3	119.00	118.00	-2	4,841	-0.04%
2021/02/23	3	123.50	1	124.00	123.00	2	4,846	0.04%
2021/02/22	15	125.60	27	124.04	125.50	-12	4,866	-0.25%
2021/02/19	5	118.90	0	0.00	118.50	5	4,808	0.10%
2021/02/18	6	119.33	5	122.90	123.00	1	4,853	0.02%
2021/02/17	1	118.00	3	118.33	119.50	-2	4,993	-0.04%
2021/02/04	0.1	112.00	1	110.50	111.50	-0.9	5,074	-0.02%
2021/02/02	9.1	113.89	5	113.70	111.50	4.1	5,324	0.08%
2021/02/01	4	109.00	6	106.58	110.00	-2	5,535	-0.04%
2021/01/29	6	112.08	4	112.75	109.50	2	5,843	0.03%
2021/01/28	5	117.50	4	118.88	117.00	1	5,961	0.02%
2021/01/27	1	121.50	3	121.67	121.00	-2	6,102	-0.03%
2021/01/26	7	124.21	12	124.25	120.50	-5	6,267	-0.08%
2021/01/25	7	120.93	6	121.33	121.00	1	6,129	0.02%
2021/01/22	17	124.21	17	125.20	124.50	0	6,130	0.00%
2021/01/21	9	122.56	24	124.31	125.00	-15	6,081	-0.25%
2021/01/20	28	121.50	18	120.69	121.50	10	5,948	0.17%
2021/01/19	19	123.37	14.2	123.65	123.50	4.9	5,864	0.08%
2021/01/18	13.1	113.69	33	118.74	124.00	-20	5,675	-0.35%
2021/01/15	75.6	118.73	33	118.92	113.00	42.6	5,576	0.76%
2021/01/14	11	110.86	27	111.37	112.00	-16	5,356	-0.30%
2021/01/13	18	110.94	7	110.79	112.00	11	5,389	0.20%
2021/01/12	7	106.57	18	106.92	107.00	-11	5,209	-0.21%
2021/01/11	13	106.38	7	107.21	107.50	6	5,120	0.12%
2021/01/08	20	104.71	23	104.65	103.50	-3	5,033	-0.06%
2021/01/07	10	97.30	17	95.25	101.00	-7	4,834	-0.14%
2021/01/06	7	93.37	1	94.00	92.20	6	4,818	0.12%
2021/01/05	22	97.10	7	96.39	95.00	15	4,868	0.31%
2021/01/04	37	94.41	32	96.38	98.10	5	4,762	0.10%
2020/12/31	22	88.87	6	89.32	89.20	16	4,564	0.35%
2020/12/30	2	87.30	3	86.40	87.20	-1	4,547	-0.02%
2020/12/29	2	86.90	4	87.15	86.60	-2	4,701	-0.04%
2020/12/28	1	87.60	2	87.50	87.00	-1	4,765	-0.02%
2020/12/25	11	88.07	6	88.75	87.00	5	4,767	0.11%
2020/12/24	2	87.20	5	87.80	87.20	-3	4,748	-0.06%
2020/12/23	7	84.47	6	84.45	84.30	1	4,751	0.02%
2020/12/22	4	86.68	0.1	87.00	84.40	3.9	4,875	0.08%
2020/12/21	2	86.85	5	86.80	86.90	-3	5,019	-0.06%
2020/12/18	2	87.40	1	87.10	86.60	1	5,598	0.02%
2020/12/17	0	0.00	2	87.45	86.20	-2	5,703	-0.04%
2020/12/16	3	87.67	1	87.20	87.20	2	5,726	0.03%
2020/12/15	8	88.31	17	87.57	86.10	-9	5,757	-0.16%
2020/12/14	3	89.40	8	87.58	89.80	-5	5,748	-0.09%
2020/12/11	7	88.43	8	87.78	87.10	-1	5,790	-0.02%
2020/12/10	0	0.00	3	86.47	86.00	-3	5,746	-0.05%
2020/12/09	23	86.72	24	87.68	87.70	-1	5,805	-0.02%
2020/12/08	7	85.56	2	85.70	85.50	5	5,793	0.09%
2020/12/07	6	85.57	1	88.40	84.90	5	5,770	0.09%
2020/12/04	8	89.18	5	89.18	88.40	3	5,722	0.05%
2020/12/03	21	93.87	12.2	93.85	90.10	8.8	5,743	0.15%
2020/12/02	11.2	94.02	15	89.08	94.50	-3.8	5,605	-0.07%
2020/12/01	2	87.40	3	87.87	87.00	-1	5,528	-0.02%
2020/11/30	4	88.62	23	88.36	88.30	-19	5,533	-0.34%
2020/11/27	1	86.50	0	0.00	87.10	1	5,521	0.02%
2020/11/26	9	86.36	5	85.52	85.30	4	5,673	0.07%
2020/11/25	27	86.08	21	86.34	85.40	6	5,707	0.11%
2020/11/24	0	0.00	5	85.50	85.50	-5	5,803	-0.09%
2020/11/23	0	0.00	1	84.30	85.20	-1	5,971	-0.02%
2020/11/20	6	84.12	4	84.28	84.10	2	6,120	0.03%
2020/11/19	9	84.74	6	84.65	84.20	3	6,151	0.05%
2020/11/18	2	86.85	8	86.79	87.30	-6	6,170	-0.10%
2020/11/17	37	88.47	11	87.25	86.70	26	6,173	0.42%
2020/11/16	41	88.88	41	89.04	89.60	0	6,136	0.00%
2020/11/13	11	85.72	8	86.11	87.20	3	5,993	0.05%
2020/11/12	6	85.55	10	85.75	85.00	-4	5,948	-0.07%
2020/11/11	22	85.93	41	85.17	84.60	-19	5,869	-0.32%
2020/11/10	25	86.16	36	85.83	86.40	-11	5,782	-0.19%
2020/11/09	29	86.76	28	88.54	89.90	1	5,625	0.02%
2020/11/06	47	85.27	19	85.16	83.10	28	5,399	0.52%
2020/11/05	26	79.63	13	79.92	82.00	13	5,044	0.26%
2020/11/04	49	77.43	19	77.18	79.00	30	4,907	0.61%
2020/11/03	11	75.62	16	73.81	75.90	-5	4,768	-0.10%
2020/11/02	4	73.20	2	73.00	73.40	2	4,620	0.04%
2020/10/30	0	0.00	3	72.67	71.40	-3	4,772	-0.06%
2020/10/29	5	69.22	4	69.38	72.00	1	4,765	0.02%
2020/10/28	2	70.70	26	71.27	70.00	-24	4,766	-0.50%
2020/10/27	0	0.00	1	72.00	71.80	-1	4,792	-0.02%
2020/10/26	1	73.20	5	72.80	72.10	-4	4,942	-0.08%
2020/10/23	7	74.59	9	73.67	72.50	-2	5,035	-0.04%
2020/10/22	2	72.40	5	72.02	72.90	-3	5,236	-0.06%
2020/10/21	8	71.55	11	71.92	72.50	-3	5,421	-0.06%
2020/10/20	4	69.38	0	0.00	69.60	4	5,383	0.07%
2020/10/19	0	0.00	4	69.33	69.00	-4	5,378	-0.07%
2020/10/16	2	70.60	4	71.25	69.50	-2	5,386	-0.04%
2020/10/15	10	73.30	7	71.61	71.30	3	5,369	0.06%
2020/10/14	20	72.30	22	72.68	72.70	-2	5,323	-0.04%
2020/10/13	6	71.83	14	70.51	71.40	-8	5,282	-0.15%
2020/10/12	4	69.38	4	70.25	70.20	0	5,198	0.00%
2020/10/08	4	69.43	4	69.70	68.60	0	5,383	0.00%
2020/10/07	5	69.92	8	69.61	69.70	-3	5,376	-0.06%
2020/10/06	17	70.39	12	69.37	70.00	5	5,392	0.09%
2020/10/05	8	67.95	4	68.23	68.50	4	5,320	0.08%
2020/09/29	1	65.10	1	64.60	64.00	0	5,300	0.00%
2020/09/28	3	64.03	5	64.06	64.40	-2	5,292	-0.04%
2020/09/25	11	63.70	11	63.83	62.50	0	5,274	0.00%
2020/09/24	25	66.68	16	66.36	66.50	9	5,150	0.17%
2020/09/23	30	72.05	35	70.58	66.00	-5	4,986	-0.10%
2020/09/22	12	68.58	16	68.35	69.40	-4	4,395	-0.09%
2020/09/21	1	67.50	6	67.87	67.30	-5	4,273	-0.12%
2020/09/18	4	67.80	2	67.15	67.30	2	4,232	0.05%
2020/09/17	1	66.80	1	66.30	66.50	0	4,185	0.00%
2020/09/16	17	67.50	11	68.21	66.30	6	4,153	0.14%
2020/09/15	3	66.20	8	66.23	66.40	-5	4,049	-0.12%
2020/09/14	8	66.79	3	66.50	67.20	5	4,009	0.12%
2020/09/11	1	63.50	0	0.00	63.40	1	3,927	0.03%
2020/09/10	5	63.24	1	64.60	63.00	4	3,907	0.10%
2020/09/09	0	0.00	1	62.80	64.10	-1	3,887	-0.03%
2020/09/08	2	63.10	1	63.70	63.90	1	3,869	0.03%
2020/09/07	6	62.27	11	62.95	62.20	-5	3,809	-0.13%
2020/09/04	1	64.60	0	0.00	64.40	1	3,769	0.03%
2020/09/03	0	0.00	1	67.50	66.60	-1	3,722	-0.03%
2020/09/02	4	68.23	6	67.17	66.60	-2	3,698	-0.05%
2020/09/01	16	69.71	11.2	70.25	68.50	4.9	3,642	0.13%
2020/08/31	21	67.80	7	68.27	68.40	14	3,459	0.40%
2020/08/28	15.2	67.65	13	67.68	67.60	2.2	3,372	0.06%
2020/08/27	23	65.21	16	65.95	67.20	7	3,218	0.22%
2020/08/26	17	64.35	10	64.44	62.70	7	3,018	0.23%
2020/08/25	0	0.00	6	62.78	62.20	-6	2,838	-0.21%
2020/08/24	12	61.26	17	60.62	61.60	-5	2,773	-0.18%
2020/08/21	6	56.07	8	56.46	58.00	-2	2,700	-0.07%
2020/08/20	4	51.88	3	52.27	52.80	1	2,654	0.04%
2020/08/19	0	56.10	4	56.63	56.10	-4	2,604	-0.15%
2020/08/18	3	59.27	2	59.85	58.90	1	2,572	0.04%
2020/08/17	3	60.23	11	60.35	60.50	-8	2,553	-0.31%
2020/08/13	3	59.57	1	59.00	58.40	2	2,516	0.08%
2020/08/12	4	58.45	6	58.05	58.90	-2	2,499	-0.08%
2020/08/11	1	60.90	4	59.68	59.20	-3	2,474	-0.12%
2020/08/10	8	61.25	7	59.96	60.00	1	2,457	0.04%
2020/08/07	11	62.30	4	63.05	62.80	7	2,406	0.29%
2020/08/06	13	65.54	3	65.77	64.30	10	2,363	0.42%
2020/08/05	36	65.55	23	65.74	65.00	13	2,292	0.57%
2020/08/04	11	62.55	21	62.27	62.10	-10	2,111	-0.47%
2020/08/03	14	62.29	0	0.00	62.40	14	2,070	0.68%
2020/07/31	4	61.73	9	61.72	62.70	-5	2,033	-0.25%
2020/07/30	16	63.19	16	62.41	61.80	0	1,978	0.00%
2020/07/29	5	59.82	18	59.33	61.30	-13	1,811	-0.72%
2020/07/28	50	60.69	26	59.83	55.80	24	1,684	1.42%
2020/07/27	22	57.43	21	58.44	59.10	1	1,359	0.07%
2020/07/24	5	53.00	2	53.70	53.80	3	1,124	0.27%
2020/07/22	2	54.25	2	52.95	53.10	0	1,062	0.00%
2020/07/21	0	0.00	30	52.55	53.10	-30	1,027	-2.92%
2020/07/20	22	53.75	0	0.00	52.60	22	999	2.20%
2020/07/17	18	53.89	8	53.13	53.70	10	969	1.03%
2020/07/16	7	51.24	15	51.90	52.70	-8	906	-0.88%
2020/07/15	23	53.79	47	53.61	51.50	-24	866	-2.77%
2020/07/14	36	51.96	1	52.00	52.00	35	633	5.53%
2020/07/13	5	53.78	6	53.38	53.30	-1	595	-0.17%
2020/07/10	6	51.22	11	50.95	51.90	-5	526	-0.95%
2020/07/09	2	48.00	2	48.80	48.80	0	427	0.00%
2020/07/08	4	45.39	6	44.68	45.90	-2	378	-0.53%
2020/07/07	0	0.00	9	43.99	44.05	-9	357	-2.52%
2020/07/06	16	44.90	3	45.12	44.20	13	349	3.72%
2020/07/03	4	44.58	0	0.00	44.80	4	329	1.21%
2020/06/10	0	0.00	1	42.45	42.30	-1	373	-0.27%
2020/06/09	1	45.05	0	0.00	42.90	1	384	0.26%
2020/06/05	0	0.00	14	44.11	44.15	-14	392	-3.56%
2020/06/03	0	0.00	1	44.50	44.60	-1	419	-0.24%
2020/05/28	0	0.00	4	45.20	43.40	-4	458	-0.87%
2020/05/26	1	43.65	0	0.00	43.20	1	457	0.22%
2020/05/25	0	0.00	1	43.10	43.15	-1	460	-0.22%
2020/05/22	0	0.00	5	41.96	41.60	-5	467	-1.07%
2020/05/21	2	43.03	0	0.00	42.70	2	485	0.41%
2020/05/13	3	43.55	0	0.00	44.50	3	670	0.45%
2020/05/12	1	44.00	0	0.00	44.00	1	665	0.15%
2020/05/11	1	43.20	1	43.50	44.00	0	663	0.00%
2020/04/28	0	0.00	1	39.10	38.75	-1	628	-0.16%
2020/04/22	1	36.95	0	0.00	37.00	1	664	0.15%
2020/02/21	0	0.00	1	47.50	47.35	-1	389	-0.26%
2020/02/20	1	46.90	0	0.00	47.65	1	399	0.25%
2020/02/19	10	49.00	10	49.50	47.75	0	380	0.00%
2020/02/18	0	0.00	4	48.16	48.20	-4	322	-1.24%
2020/02/04	0	0.00	1	41.40	41.70	-1	218	-0.46%
2020/02/03	2	40.65	0	0.00	40.90	2	220	0.91%
2020/01/31	1	41.20	0	0.00	41.30	1	221	0.45%
2020/01/17	1	42.05	0	0.00	43.30	1	235	0.42%
2020/01/03	1	41.70	2	41.40	41.45	-1	206	-0.48%
2019/11/19	2	42.30	1	41.30	42.00	1	176	0.57%
2019/11/11	0	0.00	1	38.60	38.75	-1	147	-0.68%
2019/10/29	1	40.50	0	0.00	40.50	1	138	0.72%
2019/10/15	0	0.00	1	35.45	35.45	-1	120	-0.83%
2019/08/29	1	35.65	0	0.00	35.75	1	169	0.59%
2019/08/22	0	0.00	1	37.65	37.15	-1	173	-0.58%
2019/08/01	3	36.90	0	0.00	36.95	3	167	1.80%
2019/07/22	0	0.00	1	38.65	39.15	-1	167	-0.60%
2019/07/19	0	0.00	2	37.98	38.10	-2	168	-1.19%
2019/07/18	2	36.00	0	0.00	36.90	2	166	1.20%
2019/07/17	1	37.10	1	37.10	37.00	0	164	0.00%
2019/07/16	1	38.15	0	0.00	37.80	1	159	0.63%
2019/03/26	0	0.00	5	45.95	45.90	-5	174	-2.87%
2019/02/25	5	49.30	0	49.30	49.30	5	162	3.07%
2019/02/19	0	0.00	1	45.15	45.15	-1	143	-0.70%
2019/01/14	0	0.00	1	44.40	43.80	-1	182	-0.55%
2019/01/11	2	44.35	1	44.50	44.35	1	185	0.54%
2019/01/10	2	43.50	0	0.00	43.50	2	181	1.10%
2018/12/11	0	0.00	5	45.33	45.80	-5	247	-2.02%
2018/11/30	0	0.00	1	46.10	46.30	-1	279	-0.36%
2018/11/27	1	45.45	0	0.00	45.30	1	282	0.35%
2018/11/05	0	0.00	1	43.90	44.15	-1	350	-0.28%
2018/08/28	0	0.00	2	59.20	59.50	-2	1,018	-0.20%
2018/08/14	0	0.00	2	59.30	60.10	-2	1,254	-0.16%
2018/08/13	2	59.25	0	0.00	59.00	2	1,253	0.16%
2018/08/10	1	62.00	0	0.00	62.20	1	1,231	0.08%
2018/08/03	0	0.00	1	63.60	63.30	-1	1,263	-0.08%
2018/07/30	1	64.60	0	0.00	64.70	1	1,230	0.08%
2018/07/06	0	0.00	2	69.60	70.80	-2	1,146	-0.17%
2018/07/05	3	68.43	0	0.00	67.70	3	1,002	0.30%
2018/06/29	2	63.60	0	0.00	63.60	2	805	0.25%
2018/06/26	0	0.00	0	66.20	65.40	0	802	0.00%
2018/06/25	0	0.00	2	66.90	66.70	-2	812	-0.25%
2018/06/20	2	64.80	0	0.00	64.80	2	827	0.24%
2018/06/08	0	0.00	4	68.50	68.10	-4	852	-0.47%
2018/06/07	0	0.00	1	70.50	69.60	-1	867	-0.12%
2018/06/05	0	0.00	1	71.00	69.70	-1	915	-0.11%
2018/06/01	0	0.00	1	71.40	71.80	-1	982	-0.10%
2018/05/31	1	73.00	3	72.53	70.80	-2	1,003	-0.20%
2018/05/30	6	72.77	1	72.00	73.40	5	1,013	0.49%
2018/05/29	5	72.50	0	0.00	72.70	5	1,030	0.49%
2018/05/08	0	0.00	10	66.10	65.80	-10	1,007	-0.99%
2018/05/03	10	65.40	0	0.00	66.30	10	1,008	0.99%
2018/04/20	0	0.00	2	65.20	65.20	-2	1,011	-0.20%
2018/04/03	0	0.00	3	68.60	68.60	-3	1,022	-0.29%
2018/03/23	1	68.90	0	0.00	68.70	1	1,030	0.10%
2018/03/20	0	0.00	1	71.10	69.90	-1	1,001	-0.10%
2018/03/16	0	0.00	1	72.70	73.00	-1	981	-0.10%
2018/03/15	1	73.60	4	73.30	73.70	-3	975	-0.31%
2018/03/14	4	72.50	1	72.30	73.60	3	977	0.31%
2018/03/13	0	0.00	1	74.30	73.00	-1	976	-0.10%
2018/03/12	0	0.00	2	74.60	74.60	-2	961	-0.21%
2018/03/09	2	75.00	0	0.00	75.00	2	955	0.21%
2018/03/07	2	74.90	5	72.70	72.80	-3	862	-0.35%
2018/03/05	3	74.40	0	0.00	74.40	3	824	0.36%
2018/03/02	4	73.00	0	0.00	73.20	4	790	0.51%
2018/02/26	4	72.00	0	0.00	72.00	4	758	0.53%
2018/02/02	0	0.00	1	69.50	67.60	-1	733	-0.14%
2018/01/09	1	62.10	0	0.00	63.60	1	1,578	0.06%
2018/01/05	0	0.00	10	66.10	66.00	-10	1,583	-0.63%