• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    148張
  • 產業
    上市 其他電子類股▲0.99%

  • 676人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
帆宣 (6196)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000148.50149.500413-0.01%
2025/01/1700.001149.00149.00-1422-0.24%
2025/01/160.1149.501149.00148.50-0.9424-0.22%
2025/01/150147.0000.00148.5004290.00%
2025/01/132.2143.1800.00147.002.24450.50%
2025/01/090.1147.0000.00146.000.14720.02%
2025/01/033146.6700.00148.0034820.62%
2025/01/0200.000147.00147.5004820.00%
2024/12/3100.000.4148.00147.50-0.4483-0.08%
2024/12/300.4150.251149.50150.50-0.6482-0.12%
2024/12/2500.000.5151.50151.00-0.5474-0.11%
2024/12/240151.0000.00152.0004680.00%
2024/12/2000.002145.50144.00-2452-0.44%
2024/12/192145.0000.00145.0024450.45%
2024/12/171144.5000.00146.5014350.23%
2024/12/161145.0000.00144.5014320.23%
2024/12/132146.9900.00146.5024340.47%
2024/12/1200.000150.00147.500437-0.01%
2024/12/1100.003147.68148.50-3438-0.69%
2024/12/100150.5000.00149.5004370.00%
2024/12/093150.6700.00150.0034420.68%
2024/12/0500.004149.00149.00-4443-0.90%
2024/12/030149.0000.00148.0004550.00%
2024/12/021147.5000.00148.0014530.22%
2024/11/290.1147.5000.00147.000.14540.02%
2024/11/285147.5000.00147.5054601.09%
2024/11/271150.0100.00149.5014560.23%
2024/11/262152.4900.00151.5024540.45%
2024/11/250152.5000.00153.0004530.00%
2024/11/2200.003150.50150.50-3445-0.67%
2024/11/213150.5000.00150.0034460.67%
2024/11/201.1148.4800.00148.001.14450.24%
2024/11/1822.1148.9800.00147.5022.14504.91%
2024/11/152151.2526154.87151.50-24461-5.20%
2024/11/144148.1300.00151.0044500.89%
2024/11/131150.0000.00150.0014390.23%
2024/11/120.1151.000.3151.00151.50-0.2441-0.05%
2024/11/1100.001153.00154.00-1440-0.23%
2024/11/0812.1150.9710154.55151.002.14440.47%
2024/11/070149.501150.50151.00-1441-0.22%
2024/11/059.5146.1600.00149.009.54402.16%
2024/11/0410150.6500.00150.00104392.27%
2024/11/0100.001152.00154.00-1453-0.22%
2024/10/294150.886153.67155.50-2475-0.42%
2024/10/283153.831.1153.05153.001.94690.40%
2024/10/245155.1000.00154.0054871.03%
2024/10/230.3158.6500.00157.500.34880.06%
2024/10/2200.003.2159.13159.50-3.2493-0.65%
2024/10/211.2158.501158.50157.000.25040.04%
2024/10/185157.008160.00156.00-3519-0.58%
2024/10/171.1156.681158.00156.000.15360.02%
2024/10/163.3156.3912.1158.01157.50-8.8557-1.57%
2024/10/1500.005155.20155.00-5545-0.92%
2024/10/141152.5000.00153.5015500.18%
2024/10/1100.006154.17153.50-6562-1.07%
2024/10/093151.833154.17151.5005780.00%
2024/10/081.1150.1000.00150.001.15850.18%
2024/10/042148.5100.00149.5026240.32%
2024/10/013.2149.8300.00149.503.26490.49%
2024/09/301150.5100.00150.5016750.15%
2024/09/271152.001154.50152.0006850.00%
2024/09/263153.171155.00152.5026980.29%
2024/09/2500.001154.50153.00-1731-0.14%
2024/09/241150.511154.00154.0007430.00%
2024/09/231151.501151.50151.5007780.00%
2024/09/207.2154.116152.08152.001.28320.14%
2024/09/192152.001153.50153.5018420.12%
2024/09/181151.5000.00151.5018500.12%
2024/09/161155.506156.08155.00-5862-0.58%
2024/09/131.1150.6611152.91153.50-9.9878-1.13%
2024/09/121149.001150.00149.0009030.00%
2024/09/112147.751150.50148.5019110.11%
2024/09/100145.505144.50146.50-5917-0.54%
2024/09/0900.002146.50146.50-2923-0.22%
2024/09/061147.9700.00147.5019420.11%
2024/09/054148.882.9149.89148.501.19510.12%
2024/09/0417.2147.710.2150.00147.50179821.73%
2024/09/022.1155.742157.00154.500.11,0280.01%
2024/08/300155.003155.83157.00-31,025-0.29%
2024/08/2900.0025153.50154.50-251,019-2.45%
2024/08/280.2153.501153.50154.00-0.81,019-0.08%
2024/08/2600.000.5154.50153.50-0.51,029-0.05%
2024/08/231.1150.8200.00154.001.11,0310.11%
2024/08/2200.002153.50153.00-21,036-0.19%
2024/08/211152.5000.00152.5011,0520.09%
2024/08/2000.001154.50153.50-11,087-0.09%
2024/08/194152.2511154.18151.00-71,084-0.65%
2024/08/161149.504149.25150.00-31,070-0.28%
2024/08/152147.2500.00146.0021,0650.19%
2024/08/1400.006.1147.49148.00-6.11,072-0.57%
2024/08/132143.0000.00144.0021,0780.19%
2024/08/1210145.007145.86145.0031,0930.27%
2024/08/092142.001142.50142.0011,0910.09%
2024/08/072137.505.2138.60139.00-3.21,095-0.29%
2024/08/061125.156130.33131.00-51,093-0.46%
2024/08/0527134.6700.00132.00271,0892.48%
2024/08/028148.384.3148.01146.503.71,0830.34%
2024/08/0100.003153.50154.00-31,074-0.28%
2024/07/3100.004.8150.82150.50-4.81,075-0.45%
2024/07/309.3147.775.1147.59150.504.21,0910.38%
2024/07/291149.501154.50149.5001,0860.00%
2024/07/269150.503152.00151.0061,0780.56%
2024/07/2300.005.7153.69154.00-5.71,082-0.53%
2024/07/222149.504150.13151.00-21,085-0.18%
2024/07/194154.022.3155.00153.501.81,0730.16%
2024/07/187.2157.302157.75157.005.21,0690.49%
2024/07/172163.262164.00162.0001,0500.00%
2024/07/165169.902170.00170.0031,0510.29%
2024/07/151170.0000.00168.5011,0900.09%
2024/07/1200.001171.00170.00-11,106-0.09%
2024/07/111175.0000.00171.5011,1130.09%
2024/07/103173.345173.10174.00-21,133-0.18%
2024/07/095.1176.962175.00175.003.11,1580.27%
2024/07/0811.1177.079175.67175.002.11,2230.17%
2024/07/056.1175.675176.60177.001.11,2280.09%
2024/07/044174.509174.00174.50-51,329-0.38%
2024/07/033.2172.323171.83171.500.21,3820.01%
2024/07/022.1171.5500.00171.502.11,4090.15%
2024/07/019.5173.7412173.71173.00-2.51,486-0.17%
2024/06/281.2170.8300.00169.501.21,6150.07%
2024/06/272170.002168.00168.0001,6190.00%
2024/06/265172.1014.2169.88170.50-9.21,627-0.57%
2024/06/251163.501163.49165.0001,5930.00%
2024/06/2400.0013.4165.97164.50-13.41,616-0.83%
2024/06/211164.502166.75164.50-11,630-0.06%
2024/06/209166.282.4167.04166.506.61,6570.40%
2024/06/195.5166.095166.70167.000.51,6550.03%
2024/06/186.5164.123164.33165.003.51,6380.21%
2024/06/173164.337164.43164.00-41,658-0.24%
2024/06/140.1164.007.2163.49164.00-7.11,679-0.42%
2024/06/132.2165.828165.69164.00-5.81,675-0.35%
2024/06/121162.002.3162.43163.00-1.31,665-0.08%
2024/06/116.6164.257165.21161.50-0.41,668-0.02%
2024/06/072162.2512.4161.42162.50-10.41,659-0.63%
2024/06/062157.003157.00156.00-11,645-0.06%
2024/06/051154.5000.00155.0011,6490.06%
2024/06/0400.001156.50155.50-11,695-0.06%
2024/06/032155.253.1155.03155.00-1.11,740-0.06%
2024/05/312154.751154.00154.0011,7760.06%
2024/05/303155.0000.00154.5031,7920.17%
2024/05/291157.001156.50156.5001,8220.00%
2024/05/282157.0000.00157.0021,8420.11%
2024/05/273.1159.144159.13158.50-0.91,860-0.05%
2024/05/245.5156.555158.80156.500.51,9440.03%
2024/05/235154.200.1155.00154.004.91,9510.25%
2024/05/220.5156.502155.50156.00-1.52,036-0.07%
2024/05/204.2154.284154.00154.000.22,1180.01%
2024/05/170.1157.891156.50157.00-0.92,182-0.04%
2024/05/162155.251156.50156.0012,2120.05%
2024/05/155154.0000.00154.5052,3340.21%
2024/05/141153.500.4154.16154.000.62,4580.03%
2024/05/136154.835154.00154.0012,4610.04%
2024/05/103154.838.2154.81156.00-5.22,466-0.21%
2024/05/091156.003155.00155.00-22,479-0.08%
2024/05/081.1156.003156.00157.00-1.92,485-0.08%
2024/05/070.1159.501158.50159.50-0.92,491-0.04%
2024/05/063159.831162.50159.5022,5320.08%
2024/05/031.1159.005160.40160.50-3.92,537-0.15%
2024/05/0200.002157.00157.00-22,558-0.08%
2024/04/3000.001158.50158.50-12,600-0.04%
2024/04/294.2159.409159.44160.00-4.82,617-0.18%
2024/04/262157.753158.00157.00-12,632-0.04%
2024/04/251157.001156.50156.0002,6600.00%
2024/04/242157.754.1158.01158.50-2.12,701-0.08%
2024/04/233.3150.4900.00152.503.32,7380.12%
2024/04/223.1150.092151.50150.001.12,7440.04%
2024/04/1924.1155.173156.17154.5021.12,7300.77%
2024/04/187.1162.724163.50163.503.12,6800.11%
2024/04/171167.009166.83167.00-82,672-0.30%
2024/04/165.3163.9813162.73163.50-7.82,677-0.29%
2024/04/156.1169.336.1170.48171.00-0.12,7110.00%
2024/04/1214175.5012175.21172.5022,6970.07%
2024/04/113.1171.346171.50172.00-32,648-0.11%
2024/04/1037175.3821.4175.47174.5015.62,6320.59%
2024/04/097.3171.4819.1171.37174.00-11.82,514-0.47%
2024/04/083167.4816.7166.71166.50-13.62,454-0.56%
2024/04/0321.3169.4618.1169.50169.003.22,4580.13%
2024/04/0235173.1952.5173.50176.50-17.52,409-0.73%
2024/04/018.3163.611164.00162.507.32,2510.32%
2024/03/2935165.5329.1164.14163.505.92,2360.27%
2024/03/288.5163.8217163.29163.00-8.52,190-0.39%
2024/03/273162.678162.94164.00-52,172-0.23%
2024/03/264159.756.4160.55160.00-2.42,139-0.11%
2024/03/2517.2163.2610.7163.48162.006.52,1200.31%
2024/03/222.8161.005.2161.18161.00-2.42,091-0.11%
2024/03/211159.500.2160.00159.500.82,0770.04%
2024/03/2012160.275.3161.62159.006.82,0720.33%
2024/03/198159.638.2159.39160.50-0.22,056-0.01%
2024/03/1800.001156.50156.50-12,034-0.05%
2024/03/152155.505155.50154.50-32,037-0.15%
2024/03/144.2154.963155.00154.501.22,0300.06%
2024/03/135.2157.952.6158.46156.502.62,0240.13%
2024/03/122156.001158.00159.5012,0020.05%
2024/03/118.1155.940.1156.33155.008.11,9780.41%
2024/03/0812.1157.765.1158.98156.0071,9800.36%
2024/03/077.1160.242161.25159.505.11,9450.26%
2024/03/067162.007162.43163.5001,9040.00%
2024/03/054160.138160.13161.00-41,870-0.21%
2024/03/046161.925.1160.92160.500.91,8520.05%
2024/03/011.1159.024159.63158.50-31,824-0.16%
2024/02/2913.1159.283.1159.34159.0010.11,8030.56%
2024/02/2745.2163.8239162.87160.006.21,7820.35%
2024/02/268161.387.1161.65161.0011,6910.06%
2024/02/2323.9161.8923162.26159.500.91,6570.05%
2024/02/228.1157.3013.1157.12159.50-5.11,570-0.32%
2024/02/212.2152.226153.42155.00-3.81,533-0.25%
2024/02/2019.1154.993155.17154.0016.11,5001.07%
2024/02/198.3161.424160.75159.004.31,4350.30%
2024/02/1630.6162.1022162.16162.508.61,3980.61%
2024/02/1517153.4457.1153.21158.00-40.11,259-3.18%
2024/02/055143.601144.50144.5041,1340.35%
2024/02/0200.0015145.00144.50-151,126-1.33%
2024/02/015.6144.741144.50145.004.61,1150.41%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
帆宣財報／前三季稅後純益13.97億元 EPS 6.94元UDN聯合新聞網－2024/11/13
帆宣（6196）董事會13日通過今年第3季財報，累計前三季合併營收456.26億元，年增11.1%。毛利率8.15%，年......詳全文
亞翔、帆宣、漢科 訂單攀高UDN聯合新聞網－2024/10/21
系統工程廠亞翔（6139）、帆宣、漢科，及電子材料廠三聯，受惠半導體廠景氣回春，推升在手訂單站上高崗，除確保今年營運走升......詳全文
帆宣 相關文章