飛捷 (6206)-富邦-陽明券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
89.8
漲跌
▼0.2
漲幅
-0.22%
成交量
452張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	89.70	2	90.30	89.80	-2	660	-0.30%
2024/05/15	4	90.52	6	90.82	90.00	-2	657	-0.30%
2024/05/14	1	88.40	1.7	89.18	88.90	-0.7	650	-0.11%
2024/05/13	0	89.50	3	89.30	89.80	-3	643	-0.47%
2024/05/10	1.1	89.37	1	91.80	88.60	0.1	632	0.01%
2024/05/09	3.1	90.98	3	90.83	89.60	0.1	618	0.02%
2024/05/08	0	87.00	0	0.00	87.20	0	586	0.00%
2024/05/07	0.4	86.60	0	0.00	87.10	0.4	584	0.06%
2024/05/06	1.1	86.28	0	0.00	86.80	1.1	578	0.20%
2024/05/03	0	85.20	0	0.00	85.20	0	566	0.00%
2024/05/02	1	84.60	0	0.00	85.00	1	563	0.18%
2024/04/30	0	84.80	0	0.00	84.80	0	561	0.00%
2024/04/29	1	84.90	0	0.00	84.90	1	559	0.18%
2024/04/26	0	84.90	1	85.20	84.30	-1	554	-0.18%
2024/04/25	0	84.90	1	86.00	84.30	-1	550	-0.18%
2024/04/24	0.3	84.00	11	84.95	85.00	-10.7	547	-1.95%
2024/04/23	0	81.20	1	81.90	82.00	-1	531	-0.19%
2024/04/22	0.2	81.20	0	0.00	81.20	0.2	529	0.04%
2024/04/19	5	79.80	0	0.00	81.20	5	525	0.95%
2024/04/17	0	81.70	0	0.00	82.00	0	516	0.00%
2024/04/16	1	80.50	0	0.00	80.60	1	510	0.20%
2024/04/15	1	81.90	0	0.00	81.60	1	504	0.20%
2024/04/12	1	83.60	2	83.30	83.30	-1	497	-0.20%
2024/04/11	1	82.90	2	82.65	82.30	-1	488	-0.20%
2024/04/09	0	0.00	0	82.30	82.00	0	477	0.00%
2024/04/08	1	79.80	0	0.00	79.80	1	479	0.21%
2024/04/02	1	79.50	1	79.50	79.70	0	463	0.00%
2024/03/28	1	78.30	0	0.00	78.40	1	447	0.22%
2024/03/27	0	0.00	2	77.80	78.00	-2	443	-0.45%
2024/03/26	0	0.00	1	79.00	77.00	-1	435	-0.23%
2024/03/22	2	79.00	1	78.60	78.70	1	416	0.24%
2024/03/21	1	80.00	1	80.00	80.20	0	403	0.00%
2024/03/19	1	80.80	41	79.50	79.00	-40	382	-10.46%
2024/03/18	2	79.05	31	78.85	79.50	-29	365	-7.93%
2024/03/15	3	77.47	12.1	77.77	78.50	-9.1	352	-2.58%
2024/03/14	23	77.73	32	78.15	78.00	-9	337	-2.65%
2024/03/13	11	76.57	20	75.66	76.80	-9	284	-3.16%
2024/03/12	0	0.00	38.7	75.23	75.10	-38.7	266	-14.56%
2024/03/11	5	73.32	3.2	74.18	74.50	1.8	252	0.72%
2024/03/08	3	70.20	0	0.00	69.60	3	220	1.36%
2024/03/07	3	70.93	3	71.70	71.00	0	216	0.00%
2024/03/05	0	0.00	3	70.40	70.50	-3	211	-1.42%
2024/02/29	1	71.50	12.2	71.48	71.30	-11.2	205	-5.45%
2024/02/23	1	71.20	20	71.38	71.10	-19	200	-9.46%
2024/02/21	0	0.00	0	71.20	70.90	0	196	0.00%
2024/02/20	4	71.25	0	0.00	71.20	4	194	2.06%
2024/02/19	10	70.50	1	70.90	70.90	9	193	4.65%
2024/02/16	12	70.34	0	0.00	70.30	12	191	6.28%
2024/02/05	0	0.00	0	69.40	69.20	0	184	0.00%
2024/01/31	1	67.50	1	68.20	67.90	0	182	0.00%
2024/01/29	0	0.00	1	68.10	68.10	-1	183	-0.54%
2024/01/26	1	67.80	0	0.00	68.00	1	186	0.54%
2024/01/25	0	68.40	0	0.00	68.10	0	201	0.00%
2024/01/23	1	68.20	1	68.90	68.50	0	210	0.00%
2024/01/19	2	67.40	0	0.00	67.40	2	208	0.96%
2024/01/18	4	66.37	3	66.73	66.90	1	208	0.48%
2024/01/17	0	0.00	8	67.03	67.00	-8	204	-3.91%
2024/01/16	0	0.00	4	67.60	67.50	-4	201	-1.98%
2024/01/12	0	0.00	1.4	67.70	67.70	-1.4	200	-0.69%
2024/01/11	1	68.50	0	0.00	68.50	1	198	0.50%
2024/01/10	1	68.50	0	0.00	68.60	1	209	0.48%
2024/01/09	1	69.00	0	0.00	69.00	1	209	0.48%
2024/01/05	0	0.00	4	70.68	70.60	-4	205	-1.94%
2024/01/04	0	71.10	0	71.50	71.00	0	208	0.00%
2024/01/03	2	72.10	1	72.10	71.90	1	217	0.46%
2024/01/02	2	71.87	2	71.65	72.50	0	213	0.02%
2023/12/28	0.1	69.90	1	69.80	70.00	-1	196	-0.48%
2023/12/27	0.1	70.00	0	0.00	70.00	0.1	198	0.03%
2023/12/26	2	69.40	0	0.00	69.50	2	200	1.00%
2023/12/25	1.1	70.85	0	0.00	69.50	1.1	201	0.52%
2023/12/22	1.1	70.10	1	70.50	70.20	0.1	203	0.03%
2023/12/21	1	69.00	0	0.00	68.90	1	200	0.50%
2023/12/20	5	68.66	0	0.00	69.50	5	204	2.45%
2023/12/19	6	69.62	0	0.00	69.00	6	203	2.94%
2023/12/18	2	69.50	0	0.00	69.90	2	206	0.97%
2023/12/15	1.7	69.55	0	70.30	69.40	1.7	206	0.83%
2023/12/14	0	69.90	1	70.40	70.30	-1	207	-0.48%
2023/12/13	0	0.00	4.2	69.83	70.30	-4.2	204	-2.05%
2023/12/12	3	69.60	0	0.00	69.00	3	200	1.49%
2023/12/11	7.1	68.52	0	69.20	69.40	7.1	200	3.51%
2023/12/07	1.1	68.88	0	68.80	68.30	1	197	0.53%
2023/12/06	1	68.80	0.3	69.00	68.80	0.7	200	0.36%
2023/12/04	0	68.20	0	67.90	68.00	0	201	0.00%
2023/11/30	0	0.00	0	67.30	67.30	0	204	0.00%
2023/11/27	0	66.60	0	0.00	66.50	0	218	0.00%
2023/11/24	0	0.00	0	67.20	66.90	0	222	-0.01%
2023/11/23	0	0.00	1	66.90	67.20	-1	223	-0.45%
2023/11/21	0	0.00	1	65.90	66.00	-1	223	-0.45%
2023/11/20	0	0.00	1	65.30	65.30	-1	223	-0.45%
2023/11/17	0	64.50	0	65.50	64.80	0	224	0.00%
2023/11/15	0	65.00	0	65.10	64.90	0	224	-0.01%
2023/11/14	0.1	64.20	0	0.00	64.30	0.1	225	0.05%
2023/11/09	0.2	65.00	0	0.00	64.20	0.2	228	0.09%
2023/11/03	2	61.50	4	61.70	63.10	-2	243	-0.82%
2023/11/02	2	61.20	0	0.00	61.30	2	242	0.82%
2023/11/01	0.7	62.77	9	62.80	62.50	-8.3	230	-3.60%
2023/10/31	1	63.10	0	0.00	63.00	1	229	0.44%
2023/10/24	0	64.80	0	0.00	65.00	0	240	0.00%
2023/10/19	0	65.30	0	0.00	65.00	0	257	0.00%
2023/10/18	0	66.60	0	0.00	64.40	0	261	0.00%
2023/10/16	0	67.18	1	67.50	67.40	-1	273	-0.36%
2023/10/13	0	0.00	0	67.60	67.00	0	293	0.00%
2023/10/12	0	66.60	0	0.00	67.70	0	303	0.00%
2023/10/11	0	67.50	1	67.40	67.70	-1	305	-0.32%
2023/09/26	2	65.70	0	0.00	65.60	2	316	0.63%
2023/09/25	0	66.30	0	0.00	66.90	0	318	0.00%
2023/09/08	0	67.40	0	0.00	67.30	0	318	0.00%
2023/08/22	0	0.00	1	64.70	64.80	-1	318	-0.31%
2023/08/15	1	63.90	0	0.00	63.90	1	315	0.32%
2023/08/14	1	63.80	0	0.00	64.00	1	316	0.32%
2023/08/11	0	65.20	7	64.81	65.20	-7	313	-2.23%
2023/08/10	2	64.90	0.4	64.80	64.80	1.6	313	0.50%
2023/08/09	2	65.30	0	0.00	65.60	2	309	0.65%
2023/08/08	0	0.00	2	66.10	65.90	-2	306	-0.65%
2023/08/04	1	66.10	0	0.00	66.00	1	309	0.32%
2023/08/02	2	66.70	0	0.00	66.60	2	307	0.65%
2023/07/28	1	67.60	0	0.00	68.00	1	301	0.33%
2023/07/26	4	67.68	1	68.10	68.10	3	296	1.01%
2023/07/25	0.1	68.30	0	0.00	68.30	0.1	290	0.02%
2023/07/24	1	65.30	0	0.00	66.90	1	286	0.35%
2023/07/19	1	67.30	0	0.00	67.40	1	281	0.36%
2023/07/18	1	71.20	0	0.00	71.80	1	266	0.38%
2023/07/17	2	72.80	1	72.60	72.30	1	247	0.40%
2023/07/13	0	0.00	10	72.70	72.50	-10	236	-4.22%
2023/07/12	0	0.00	8	72.00	72.00	-8	232	-3.44%
2023/07/07	1	71.40	0	0.00	71.50	1	232	0.43%
2023/07/06	1	72.30	0	0.00	72.40	1	228	0.44%
2023/07/04	0	0.00	0	74.20	73.90	0	224	-0.01%
2023/06/30	2	72.80	0	0.00	72.80	2	219	0.91%
2023/06/29	1	72.50	0.2	72.30	72.50	0.8	223	0.35%
2023/06/27	0	0.00	0.1	72.20	71.60	-0.1	224	-0.06%
2023/06/19	0	72.50	0	0.00	72.30	0	239	0.00%
2023/06/16	0	0.00	1	72.60	73.00	-1	242	-0.41%
2023/06/14	0	73.80	0	0.00	73.50	0	252	0.00%
2023/06/08	0	0.00	1	71.50	71.40	-1	247	-0.40%
2023/06/07	3	71.13	0	0.00	71.20	3	250	1.20%
2023/06/06	1	71.10	0	0.00	71.20	1	264	0.38%
2023/06/05	0	0.00	5	72.10	72.00	-5	266	-1.88%
2023/06/01	2	71.40	0	0.00	71.60	2	277	0.72%
2023/05/29	0	0.00	1	71.70	71.30	-1	294	-0.34%
2023/05/18	0	0.00	1	71.40	70.90	-1	311	-0.32%
2023/05/17	4	70.10	0	0.00	71.00	4	312	1.28%
2023/05/16	5.1	70.00	0	0.00	70.00	5.1	309	1.63%
2023/05/15	1	69.10	0	0.00	69.90	1	309	0.32%
2023/05/09	0	0.00	1	70.90	70.10	-1	309	-0.32%
2023/04/26	1	69.20	0	0.00	70.40	1	321	0.31%
2023/04/21	0	0.00	0.2	71.00	70.60	-0.2	314	-0.05%
2023/04/18	6	72.52	0	0.00	72.50	6	310	1.93%
2023/04/17	10	72.78	0	0.00	72.90	10	307	3.25%
2023/04/14	0	73.30	0	0.00	73.00	0	305	0.01%
2023/04/12	0	0.00	1	72.80	73.00	-1	302	-0.33%
2023/04/11	18	73.10	0	0.00	73.30	18	301	5.96%
2023/04/10	2	73.10	0	0.00	73.10	2	301	0.66%
2023/04/07	6	73.15	1	73.00	73.00	5	306	1.63%
2023/04/06	0	0.00	1	72.90	73.50	-1	307	-0.33%
2023/03/30	2	73.95	2	73.80	74.00	0	305	0.00%
2023/03/29	3	72.60	0	0.00	72.50	3	300	1.00%
2023/03/28	4	72.58	0	0.00	72.50	4	304	1.31%
2023/03/27	1	72.90	0	0.00	73.50	1	303	0.33%
2023/03/23	0	72.80	0	0.00	72.70	0	298	0.00%
2023/03/20	4	71.50	0	0.00	71.80	4	297	1.34%
2023/03/15	3	71.40	0	0.00	71.20	3	317	0.94%
2023/03/14	3	70.77	1	71.40	71.40	2	325	0.61%
2023/03/13	3	71.40	1	71.00	71.50	2	328	0.61%
2023/03/10	2	72.60	3	73.00	72.30	-1	329	-0.30%
2023/03/09	9	73.39	0	0.00	73.30	9	331	2.71%
2023/03/07	1	75.00	1	75.10	75.30	0	322	0.00%
2023/03/06	0	0.00	8	73.95	74.20	-8	314	-2.55%
2023/03/03	0	0.00	2	73.50	73.30	-2	311	-0.64%
2023/03/02	1	73.20	1	72.40	73.10	0	303	0.00%
2023/03/01	1	72.80	0	0.00	72.90	1	300	0.33%
2023/02/24	5	72.40	4	72.60	72.70	1	300	0.33%
2023/02/23	1	72.40	2	72.40	72.40	-1	299	-0.33%
2023/02/21	1	72.30	2	72.30	72.30	-1	312	-0.32%
2023/02/20	2	72.40	1	72.60	72.40	1	314	0.32%
2023/02/16	0.1	70.60	7	70.59	70.50	-7	316	-2.20%
2023/02/09	1.1	69.53	1	69.40	69.90	0.1	343	0.01%
2023/02/08	6	69.80	0	0.00	69.80	6	347	1.73%
2023/02/07	2	69.10	0	0.00	69.40	2	350	0.57%
2023/02/01	0	0.00	10	68.80	69.50	-10	356	-2.80%
2023/01/31	0.1	68.80	15	68.32	68.50	-14.9	356	-4.19%
2023/01/30	0	0.00	1	68.20	67.80	-1	360	-0.28%
2023/01/13	1	66.80	0	0.00	66.50	1	378	0.26%
2023/01/12	0	0.00	2	66.90	66.80	-2	404	-0.49%
2023/01/10	1	66.20	0	0.00	66.20	1	413	0.24%
2023/01/04	0	0.00	1	67.30	67.10	-1	470	-0.21%
2023/01/03	1	66.50	0	0.00	67.10	1	486	0.21%
2022/12/30	0	0.00	1	66.70	66.90	-1	492	-0.20%
2022/12/28	0	0.00	2	66.70	66.20	-2	501	-0.40%
2022/12/23	1	65.10	0	0.00	65.60	1	517	0.19%
2022/12/16	1	65.90	0	0.00	65.80	1	576	0.17%
2022/12/14	0	0.00	1	66.00	66.60	-1	589	-0.17%
2022/12/13	0	0.00	1	66.20	66.40	-1	592	-0.17%
2022/12/09	7.1	65.51	9	65.91	65.40	-1.9	619	-0.31%
2022/12/05	1	70.90	0	0.00	70.60	1	674	0.15%
2022/12/02	1	70.70	1	70.80	70.80	0	685	0.00%
2022/12/01	0	0.00	1	70.30	70.50	-1	710	-0.14%
2022/11/30	1	69.40	1	69.20	69.50	0	729	0.00%
2022/11/25	0.1	68.20	1	68.50	68.10	-0.9	765	-0.12%
2022/11/22	0.1	68.50	1	67.90	67.80	-0.9	797	-0.12%
2022/11/21	0	0.00	6	68.40	68.00	-6	814	-0.74%
2022/11/17	3	69.30	3	68.00	69.30	0	866	0.00%
2022/11/14	1.1	68.79	0	0.00	68.70	1.1	920	0.11%
2022/11/09	9	67.14	0	0.00	67.00	9	988	0.91%
2022/11/08	10	67.70	1	67.80	67.40	9	1,001	0.90%
2022/11/07	12.1	67.00	0	0.00	66.90	12.1	1,043	1.16%
2022/11/04	5	64.70	0	0.00	65.30	5	1,112	0.45%
2022/11/03	0	0.00	1	64.30	65.20	-1	1,143	-0.09%
2022/11/02	0.1	64.00	5	64.20	64.10	-4.9	1,198	-0.41%
2022/11/01	5	63.94	1	64.30	64.30	4	1,360	0.29%
2022/10/31	0	0.00	4	62.75	63.40	-4	1,557	-0.26%
2022/10/28	7	62.44	0	0.00	62.00	7	1,719	0.41%
2022/10/26	5	61.50	0	0.00	61.80	5	1,799	0.28%
2022/10/25	0.1	62.10	3	62.00	61.90	-2.9	1,845	-0.16%
2022/10/24	8	62.69	0	0.00	61.60	8	1,876	0.43%
2022/10/20	2	62.00	1	62.10	61.20	1	1,908	0.05%
2022/10/19	5	63.88	2	63.10	63.10	3	1,923	0.16%
2022/10/18	3	63.77	0	0.00	63.80	3	1,943	0.15%
2022/10/17	3	63.80	0	0.00	63.70	3	1,962	0.15%
2022/10/14	0	0.00	1	64.00	63.40	-1	1,970	-0.05%
2022/10/13	2	63.30	21	62.33	62.30	-19	2,006	-0.95%
2022/10/12	0	0.00	4	65.43	65.20	-4	2,018	-0.20%
2022/10/11	2	66.20	0	0.00	65.60	2	2,075	0.10%
2022/10/07	0	0.00	1	68.60	68.30	-1	2,091	-0.05%
2022/10/06	0	0.00	3	68.90	68.90	-3	2,113	-0.14%
2022/10/05	5	69.86	0	0.00	68.70	5	2,129	0.23%
2022/09/29	0	0.00	1	68.50	68.30	-1	2,279	-0.04%
2022/09/28	0	0.00	0.3	67.00	67.10	-0.3	2,314	-0.01%
2022/09/27	0	0.00	2	69.00	70.30	-2	2,405	-0.08%
2022/09/26	1	69.00	0	0.00	68.60	1	2,539	0.04%
2022/09/23	2	71.35	0	0.00	70.70	2	2,672	0.07%
2022/09/22	2	71.50	2	72.50	72.50	0	2,891	0.00%
2022/09/21	1	72.30	0	0.00	72.10	1	3,048	0.03%
2022/09/20	40	73.30	0	0.00	73.30	40	3,085	1.30%
2022/09/19	11	72.89	7	73.04	72.90	4	3,091	0.13%
2022/09/16	7	74.04	5	74.20	73.80	2	3,089	0.06%
2022/09/15	2	76.00	0	0.00	75.40	2	3,071	0.07%
2022/09/14	8	75.10	8	75.24	76.00	0	3,066	0.00%
2022/09/13	24	76.35	2	76.20	76.40	22	3,048	0.72%
2022/09/12	89	77.63	0	0.00	77.20	89	3,029	2.94%
2022/09/08	0	0.00	1	78.30	78.30	-1	3,006	-0.03%
2022/09/07	6	78.58	1	78.10	78.10	5	3,012	0.17%
2022/09/06	15	80.63	2	80.50	80.30	13	3,004	0.43%
2022/09/05	0	0.00	2	82.20	82.20	-2	3,033	-0.07%
2022/08/31	0	0.00	11	85.01	85.20	-11	3,115	-0.35%
2022/08/30	10	83.50	10	83.90	83.80	0	3,112	0.00%
2022/08/29	10	81.80	2	82.25	82.30	8	3,110	0.26%
2022/08/26	2	84.00	0	0.00	84.00	2	3,104	0.06%
2022/08/25	1	85.00	2	85.20	85.10	-1	3,084	-0.03%
2022/08/24	2	84.40	3	84.10	84.00	-1	3,064	-0.03%
2022/08/22	17	82.98	5	83.00	82.70	12	3,026	0.40%
2022/08/19	4	85.42	2	85.10	84.40	2	3,003	0.07%
2022/08/18	5	85.08	0	0.00	85.30	5	2,966	0.17%
2022/08/17	3.2	84.88	0	0.00	84.40	3.2	2,950	0.11%
2022/08/16	9	85.08	6	84.95	85.00	3	2,928	0.10%
2022/08/15	3	83.40	6	83.52	83.70	-3	2,885	-0.10%
2022/08/12	23	83.91	7	84.21	83.10	16	2,863	0.56%
2022/08/11	15	85.13	1	85.80	85.10	14	2,812	0.50%
2022/08/10	1	87.70	4	87.60	86.80	-3	2,731	-0.11%
2022/08/09	1	88.09	0	0.00	87.50	1	2,696	0.04%
2022/08/08	30.1	87.67	2	91.41	87.60	28.1	2,643	1.06%
2022/08/05	8	96.55	7	97.80	97.30	1	2,482	0.04%
2022/08/04	6	93.29	40.1	93.51	95.50	-34	2,284	-1.49%
2022/08/03	0	0.00	17	91.45	88.80	-17	2,119	-0.80%
2022/08/02	1.1	89.52	2	89.10	89.10	-0.9	2,069	-0.05%
2022/08/01	9	90.33	7	89.81	90.20	2	2,035	0.10%
2022/07/29	0	0.00	20	88.80	89.80	-20	1,985	-1.01%
2022/07/28	10	85.90	0	0.00	86.60	10	1,957	0.51%
2022/07/27	1	84.80	0	0.00	85.60	1	1,937	0.05%
2022/07/26	30	83.42	2	82.35	82.00	28	1,909	1.47%
2022/07/25	12	85.47	4	85.88	86.80	8	1,868	0.43%
2022/07/22	14	86.90	2	87.10	86.80	12	1,842	0.65%
2022/07/21	5	87.86	2	88.25	88.30	3	1,822	0.16%
2022/07/20	10	88.43	3	88.17	87.60	7	1,805	0.39%
2022/07/19	5	91.59	4	92.18	92.50	1	1,757	0.06%
2022/07/18	1	92.20	10	92.94	92.70	-9	1,719	-0.52%
2022/07/15	3	90.28	0	0.00	89.00	3	1,652	0.18%
2022/07/14	0	0.00	5	88.50	88.70	-5	1,622	-0.31%
2022/07/13	1	88.10	0	0.00	88.10	1	1,595	0.06%
2022/07/12	2	86.60	0	0.00	87.90	2	1,578	0.13%
2022/07/11	8	91.70	7	91.97	90.50	1	1,551	0.06%
2022/07/08	9	92.29	14	92.01	90.80	-5	1,525	-0.33%
2022/07/07	6	91.50	0	0.00	92.30	6	1,498	0.40%
2022/07/06	2	90.65	1	91.70	90.00	1	1,455	0.07%
2022/07/05	20	89.40	10	90.61	92.90	10	1,413	0.71%
2022/07/04	14	92.04	40	92.90	90.40	-26	1,311	-1.98%
2022/07/01	22	88.39	19.1	91.09	88.90	2.9	1,167	0.25%
2022/06/30	27	95.37	42	95.92	91.90	-15	1,015	-1.48%
2022/06/29	5	87.94	43.3	90.13	93.40	-38.2	786	-4.86%
2022/06/28	3	84.18	15	84.77	85.50	-12	622	-1.92%
2022/06/27	0	0.00	5	81.90	82.60	-5	575	-0.87%
2022/06/24	0	81.00	1	81.50	81.10	-1	563	-0.17%
2022/06/22	1	79.30	0	0.00	78.10	1	544	0.18%
2022/06/20	1.1	80.65	6.5	79.65	78.10	-5.5	531	-1.03%
2022/06/17	1	80.70	2	80.05	81.50	-1	516	-0.19%
2022/06/16	1.1	82.00	5	80.46	80.50	-3.9	505	-0.77%
2022/06/15	2.1	83.64	5	86.00	82.80	-2.9	484	-0.60%
2022/06/14	52	83.17	51	82.80	85.50	1	463	0.22%
2022/06/13	62	85.92	16	86.92	86.10	46	411	11.19%
2022/06/10	0	0.00	8	84.75	85.20	-8	356	-2.24%
2022/06/09	5	82.34	25	83.28	82.80	-20	334	-5.97%
2022/06/08	2	79.40	2	80.00	79.50	0	287	0.00%
2022/06/07	1	76.80	2	77.10	77.70	-1	275	-0.36%
2022/06/06	11	78.73	0	0.00	78.10	11	269	4.09%
2022/05/31	2	78.25	22	78.00	78.00	-20	263	-7.60%
2022/05/30	0	0.00	9	77.30	77.40	-9	257	-3.50%
2022/05/16	0	0.00	2	76.75	76.60	-2	256	-0.78%
2022/05/12	0	73.10	6	72.60	72.40	-6	251	-2.37%
2022/05/10	0	0.00	1	72.40	74.40	-1	255	-0.39%
2022/05/05	0	0.00	2	75.60	75.80	-2	253	-0.79%
2022/04/27	5	72.50	0	0.00	73.00	5	257	1.94%
2022/04/25	10	75.50	2	75.75	74.50	8	257	3.11%
2022/04/22	0.1	77.90	0	0.00	77.80	0.1	254	0.02%
2022/04/19	1	77.20	2	76.50	77.00	-1	266	-0.38%
2022/04/18	3	76.30	0	0.00	76.10	3	300	1.00%
2022/04/15	0.1	78.10	4	77.80	78.00	-3.9	301	-1.31%
2022/04/14	3.1	80.34	2	79.10	79.10	1.1	311	0.34%
2022/04/13	8	80.03	20	80.50	78.10	-12	310	-3.87%
2022/04/12	0	0.00	20	77.66	76.40	-20	299	-6.67%
2022/04/11	0.1	75.00	2	75.20	75.10	-1.9	296	-0.65%
2022/04/08	0.1	74.20	1	75.00	74.00	-0.9	300	-0.31%
2022/03/31	0	0.00	1	73.50	73.60	-1	314	-0.32%
2022/03/30	1	72.90	0	0.00	73.50	1	325	0.31%
2022/03/24	0	73.80	0	0.00	73.60	0	355	0.01%
2022/03/21	0.1	74.40	0	0.00	74.30	0.1	501	0.01%
2022/03/18	0.1	74.90	0	0.00	74.90	0.1	545	0.01%
2022/03/14	2	73.95	0	0.00	73.60	2	592	0.34%
2022/03/10	2	72.90	0	0.00	72.40	2	591	0.34%
2022/03/08	0	0.00	2	70.20	70.20	-2	593	-0.34%
2022/03/07	6	71.75	5.2	73.13	72.00	0.8	592	0.13%
2022/02/24	12	73.59	0.1	74.20	73.60	11.9	622	1.90%
2022/02/21	7	76.84	0	0.00	76.80	7	631	1.11%
2022/02/17	1	76.60	0	0.00	76.50	1	644	0.16%
2022/02/16	0	0.00	1	76.00	76.10	-1	651	-0.15%
2022/02/14	1	75.00	0	0.00	75.10	1	659	0.15%
2022/02/11	2	77.10	0.7	76.20	77.20	1.3	660	0.19%
2022/02/10	0.1	76.70	0	0.00	76.60	0.1	667	0.01%
2022/02/09	0	0.00	5	75.30	75.10	-5	669	-0.75%
2022/01/26	20	73.75	0	0.00	73.60	20	680	2.94%
2022/01/25	0	0.00	0.1	74.00	73.70	-0.1	680	-0.02%
2022/01/24	29	74.86	7.2	74.79	74.70	21.8	678	3.22%
2022/01/21	23	76.74	0	0.00	76.40	23	675	3.40%
2022/01/20	6	77.70	0	0.00	77.80	6	679	0.88%
2022/01/18	1	77.60	1	77.50	77.80	0	679	0.00%
2022/01/17	20	77.60	0	0.00	77.60	20	681	2.94%
2022/01/13	15	76.17	6.2	77.11	76.50	8.8	706	1.24%
2022/01/11	1.1	77.47	4	78.50	77.00	-2.9	701	-0.42%
2022/01/07	0	0.00	7	84.60	82.70	-7	668	-1.05%
2022/01/05	1	83.40	14	83.18	83.10	-13	662	-1.96%
2022/01/04	0	80.90	0	80.90	81.20	0	643	0.01%
2022/01/03	0	0.00	1	81.30	80.90	-1	636	-0.16%
2021/12/29	3	79.17	0	0.00	79.60	3	625	0.48%
2021/12/28	8	79.66	22	79.39	79.70	-14	620	-2.26%
2021/12/27	21	81.21	8	80.84	81.90	13	612	2.12%
2021/12/24	5	80.04	0	0.00	81.30	5	605	0.83%
2021/12/23	1	80.50	0	0.00	79.20	1	596	0.17%
2021/12/22	2	80.15	0	0.00	79.50	2	591	0.34%
2021/12/21	1	78.30	0.1	80.00	79.40	1	587	0.16%
2021/12/20	3.1	80.91	0	0.00	78.80	3.1	582	0.53%
2021/12/17	2.3	81.06	4	80.85	81.00	-1.7	568	-0.29%
2021/12/16	1	83.00	1	82.22	83.00	0	554	0.00%
2021/12/15	7.1	82.81	48	82.92	81.80	-40.9	518	-7.88%
2021/12/14	6.1	79.74	23.1	79.40	78.30	-17	421	-4.04%
2021/12/13	4.1	77.46	30	77.10	75.90	-25.9	376	-6.89%
2021/12/10	0	0.00	3	74.37	74.30	-3	348	-0.86%
2021/12/09	4	74.15	11	74.63	73.40	-7	340	-2.05%
2021/12/07	0.1	72.00	1	71.60	72.00	-0.9	323	-0.29%
2021/12/06	0.1	71.50	1	71.40	71.50	-1	320	-0.30%
2021/12/03	0.1	71.40	0	0.00	71.60	0.1	320	0.02%
2021/11/29	0.1	70.50	1	69.90	70.00	-1	292	-0.33%
2021/11/26	0	0.00	1	69.80	69.60	-1	289	-0.35%
2021/11/23	0	0.00	50	70.38	70.20	-50	294	-16.96%
2021/11/22	27	70.33	6	69.10	70.60	21	290	7.22%
2021/11/19	22	69.76	0	0.00	69.40	22	287	7.65%
2021/11/18	11	70.33	38	69.93	69.80	-27	282	-9.57%
2021/11/17	23	71.12	12	70.66	70.60	11	275	4.00%
2021/11/16	50	71.81	62	71.43	71.50	-12	267	-4.49%
2021/11/15	38	71.88	53	72.11	71.50	-15	258	-5.80%
2021/11/12	74	73.57	0	0.00	72.50	74	250	29.53%
2021/11/11	1	72.20	8	73.11	72.40	-7	243	-2.88%
2021/11/09	0	0.00	1	74.80	74.70	-1	235	-0.42%
2021/11/03	0	0.00	2	72.30	72.80	-2	210	-0.95%
2021/11/01	0	0.00	2	73.10	73.50	-2	206	-0.97%
2021/10/28	10	74.00	0	0.00	73.00	10	203	4.92%
2021/10/27	0	0.00	1	72.70	72.70	-1	196	-0.51%
2021/10/26	0	0.00	3	71.80	71.80	-3	194	-1.55%
2021/10/25	0	0.00	8	71.13	71.70	-8	192	-4.15%
2021/10/22	2	72.40	0	0.00	72.50	2	195	1.02%
2021/10/21	0	0.00	21	72.88	74.90	-21	190	-11.04%
2021/10/20	0	0.00	3	70.13	68.40	-3	166	-1.80%
2021/10/18	0	0.00	1	69.10	69.00	-1	167	-0.60%
2021/10/15	0	0.00	10	69.00	68.90	-10	174	-5.73%
2021/10/13	8	68.00	0	0.00	67.60	8	165	4.84%
2021/10/12	1	66.00	13	66.12	66.20	-12	158	-7.57%
2021/10/04	7	64.46	0	0.00	64.30	7	171	4.09%
2021/09/13	0	0.00	2	65.60	65.30	-2	232	-0.86%
2021/09/01	0	0.00	0.3	65.20	65.50	-0.3	227	-0.15%
2021/08/31	0.3	64.20	1	66.30	64.10	-0.7	224	-0.30%
2021/08/27	0	0.00	1	65.90	65.60	-1	218	-0.46%
2021/08/19	1	61.50	0	0.00	61.50	1	221	0.45%
2021/08/18	0	62.00	0	0.00	63.00	0	221	0.00%
2021/08/16	0	63.00	0.1	63.40	62.40	-0.1	223	-0.05%
2021/08/09	1	65.10	16	64.71	64.90	-15	236	-6.35%
2021/08/06	15	65.39	0	0.00	65.30	15	237	6.31%
2021/08/02	0	66.00	0	0.00	65.60	0	261	0.00%
2021/07/22	0	67.30	0	0.00	66.70	0	274	0.00%
2021/07/21	0	0.00	6	69.63	69.60	-6	272	-2.20%
2021/07/20	0	0.00	2	70.25	70.00	-2	269	-0.74%
2021/07/19	0	0.00	1	70.40	70.50	-1	268	-0.37%
2021/07/15	1	70.40	0	0.00	70.20	1	273	0.37%
2021/07/14	0	0.00	0.1	70.20	70.40	-0.1	275	-0.03%
2021/07/13	0	0.00	12	71.32	71.40	-12	277	-4.33%
2021/07/08	1	70.10	0	0.00	70.50	1	269	0.37%
2021/07/06	0	0.00	2	70.15	70.60	-2	272	-0.73%
2021/07/05	0	0.00	1	69.10	69.20	-1	269	-0.37%
2021/07/01	0	0.00	2	67.45	67.00	-2	255	-0.78%
2021/06/28	0	0.00	4	67.63	67.50	-4	261	-1.53%
2021/06/25	1	67.50	3	65.90	66.80	-2	260	-0.77%
2021/06/23	0	0.00	1	64.50	64.50	-1	261	-0.38%
2021/06/17	0	0.00	2	64.85	64.80	-2	298	-0.67%
2021/06/16	0	0.00	4	64.70	64.60	-4	316	-1.26%
2021/06/09	0	0.00	2	64.80	64.30	-2	330	-0.61%
2021/06/01	2	63.85	0	0.00	63.90	2	346	0.58%
2021/05/28	0	0.00	1	63.20	62.40	-1	349	-0.29%
2021/05/27	2	61.00	0	0.00	61.00	2	350	0.57%
2021/05/21	0	0.00	1	61.00	61.50	-1	358	-0.28%
2021/05/18	1	60.30	1	60.70	60.60	0	364	0.00%
2021/05/17	0	0.00	2	59.70	59.70	-2	359	-0.56%
2021/05/14	3	61.00	0	0.00	61.80	3	356	0.84%
2021/05/13	2	60.95	0.6	61.90	61.00	1.4	354	0.39%
2021/05/12	1	61.90	1	61.20	61.50	0	349	0.00%
2021/05/06	0	65.00	2	65.30	64.60	-2	333	-0.60%
2021/05/04	2	64.60	0	0.00	64.60	2	331	0.60%
2021/04/28	0	0.00	1	68.00	68.20	-1	319	-0.31%
2021/04/27	0	0.00	3	68.50	67.80	-3	319	-0.94%
2021/04/23	0	0.00	2	67.00	67.00	-2	314	-0.64%
2021/04/21	1	68.50	0	68.00	68.50	1	307	0.32%
2021/04/20	5	68.00	16	68.02	68.40	-11	307	-3.58%
2021/04/19	0	0.00	1	67.60	67.70	-1	305	-0.33%
2021/04/15	0	0.00	1	67.60	67.30	-1	304	-0.33%
2021/04/14	2	67.35	25	66.53	67.30	-23	303	-7.57%
2021/04/13	12	69.10	0	0.00	68.00	12	301	3.98%
2021/04/09	1	68.30	2	68.20	68.30	-1	298	-0.33%
2021/04/07	2	66.05	0	0.00	66.00	2	290	0.69%
2021/04/06	1	66.20	1	67.40	66.30	0	287	0.00%
2021/04/01	0	0.00	1	67.20	67.20	-1	283	-0.35%
2021/03/30	32	66.89	0	0.00	67.20	32	283	11.29%
2021/03/29	1	66.50	4	66.45	66.40	-3	280	-1.07%
2021/03/26	1	66.30	2	66.60	66.30	-1	284	-0.35%
2021/03/25	0	0.00	1	66.80	66.10	-1	280	-0.36%
2021/03/23	2	65.30	0	0.00	65.30	2	270	0.74%
2021/03/22	5	65.50	0	67.00	66.50	5	260	1.91%
2021/03/19	1.2	65.00	3	64.53	65.20	-1.8	245	-0.73%
2021/03/18	4	63.50	4.1	63.42	63.40	-0.1	228	-0.03%
2021/03/17	0	0.00	5	63.50	63.10	-5	228	-2.19%
2021/03/16	4	62.33	0	0.00	62.40	4	224	1.78%
2021/03/10	3	61.93	0	0.00	61.40	3	223	1.34%
2021/03/08	15	61.63	8	61.51	61.70	7	219	3.19%
2021/03/05	0	0.00	1	61.30	61.20	-1	215	-0.46%
2021/03/03	0	0.00	3	61.30	61.30	-3	214	-1.40%
2021/03/02	0	0.00	0.6	60.50	60.90	-0.6	211	-0.29%
2021/02/26	2	60.90	0	0.00	60.90	2	209	0.96%
2021/02/25	4	61.55	0	0.00	61.70	4	206	1.94%
2021/02/24	3	61.50	0	0.00	61.30	3	205	1.46%
2021/02/22	10	60.63	3	60.60	60.80	7	199	3.51%
2021/02/19	1	59.80	1	59.90	60.10	0	195	0.00%
2021/02/18	1	59.80	0	0.00	60.00	1	195	0.51%
2021/02/05	0	0.00	3	60.10	60.00	-3	192	-1.56%
2021/02/02	1	59.40	1	59.30	59.30	0	198	0.00%
2021/02/01	1	59.20	0	0.00	59.20	1	199	0.50%
2021/01/29	1	59.40	1	59.50	59.20	0	200	0.00%
2021/01/27	0	0.00	7	59.81	59.90	-7	201	-3.47%
2021/01/26	2	59.80	0	0.00	59.60	2	200	1.00%
2021/01/12	1	60.60	0	0.00	60.70	1	195	0.51%
2021/01/11	5	61.00	0	0.00	61.10	5	194	2.57%
2021/01/08	2	61.50	1	61.70	61.60	1	193	0.52%
2021/01/06	5	61.92	1	62.50	61.60	4	194	2.06%
2021/01/05	4	63.00	0	0.00	62.70	4	190	2.10%
2021/01/04	0.1	63.40	3	63.40	63.40	-2.9	190	-1.52%
2020/12/31	0	0.00	4	62.00	62.50	-4	184	-2.17%
2020/12/30	0	0.00	1	61.90	61.90	-1	181	-0.55%
2020/12/29	0	0.00	3	61.10	61.30	-3	181	-1.65%
2020/12/24	0.2	61.00	0	0.00	60.60	0.2	174	0.12%
2020/12/22	0.6	61.40	0	0.00	60.80	0.6	167	0.35%
2020/12/17	0	0.00	4	61.70	62.00	-4	161	-2.48%
2020/12/15	6	61.67	4	61.60	61.40	2	161	1.24%
2020/12/14	0	0.00	2	61.60	62.00	-2	159	-1.25%
2020/12/11	1	61.60	0	0.00	61.70	1	159	0.63%
2020/12/10	0.2	62.00	0	0.00	62.00	0.2	158	0.13%
2020/12/09	0	0.00	2	62.15	62.00	-2	155	-1.29%
2020/12/08	11	62.52	1	62.40	62.50	10	151	6.59%
2020/12/02	0	0.00	0.4	62.50	62.20	-0.4	147	-0.28%
2020/11/30	0	0.00	2	62.80	62.60	-2	151	-1.32%
2020/11/26	10	62.70	0	0.00	62.80	10	150	6.64%
2020/11/23	1	61.90	1	62.10	61.90	0	157	0.00%
2020/11/19	1	61.80	1	61.80	62.00	0	164	0.00%
2020/11/16	2	61.55	0	0.00	61.50	2	168	1.18%
2020/11/12	1	60.60	0	0.00	60.60	1	167	0.60%
2020/11/11	2	60.45	0	0.00	60.50	2	165	1.21%
2020/11/10	0.8	61.40	0	0.00	60.30	0.8	163	0.50%
2020/11/06	1	60.40	0	0.00	60.40	1	159	0.63%
2020/11/04	2	60.10	0	0.00	60.10	2	167	1.20%
2020/11/03	1	60.30	0	0.00	60.10	1	170	0.59%
2020/11/02	1	60.30	0	0.00	60.20	1	172	0.58%
2020/10/14	1	60.90	1	60.90	61.00	0	176	0.00%
2020/10/07	2	61.05	0	0.00	61.00	2	214	0.93%
2020/10/06	5	61.38	0	0.00	61.30	5	223	2.24%
2020/09/30	2.1	61.60	0	0.00	61.30	2.1	235	0.87%
2020/09/24	1	60.90	0	0.00	60.90	1	254	0.39%
2020/09/23	2	61.90	0	0.00	61.90	2	255	0.78%
2020/09/16	0	0.00	1	62.90	63.20	-1	260	-0.38%
2020/09/15	2	62.65	0	0.00	62.80	2	262	0.76%
2020/09/09	1	62.50	0	0.00	63.30	1	265	0.38%
2020/09/04	2	63.50	1	63.10	63.90	1	279	0.36%
2020/09/03	0	0.00	3	63.27	64.00	-3	279	-1.07%
2020/09/02	1	63.00	0	0.00	62.70	1	279	0.36%
2020/09/01	1	61.80	0	0.00	62.10	1	286	0.35%
2020/08/26	2	61.00	1	61.10	61.00	1	298	0.33%
2020/08/21	1.6	61.18	0	0.00	60.90	1.6	292	0.55%
2020/08/19	0.1	62.40	0	0.00	62.00	0.1	288	0.02%
2020/08/10	4	61.23	5	61.74	61.70	-1	289	-0.35%
2020/08/07	3.4	62.80	0	0.00	62.60	3.4	280	1.23%
2020/08/05	1	63.50	0	0.00	63.60	1	275	0.36%
2020/07/31	0	0.00	0	64.80	64.60	0	292	-0.01%
2020/07/30	0	65.00	0	0.00	64.70	0	291	0.02%
2020/07/29	3.1	64.31	0	0.00	64.40	3.1	291	1.06%
2020/07/27	1	65.00	0.5	65.90	65.00	0.5	293	0.17%
2020/07/24	1	66.50	0	0.00	66.40	1	291	0.34%
2020/07/21	0	0.00	0.1	67.70	67.70	-0.1	292	-0.02%
2020/07/20	1	66.40	0.3	67.00	66.70	0.7	292	0.25%
2020/07/17	1	68.00	0	0.00	67.50	1	291	0.34%
2020/07/16	5	68.70	0	0.00	68.70	5	294	1.70%
2020/07/15	1	73.50	0	0.00	72.90	1	287	0.35%
2020/07/14	0	0.00	3	74.20	74.10	-3	280	-1.07%
2020/07/13	0	0.00	5	74.60	74.60	-5	269	-1.86%
2020/07/09	0	0.00	5	74.80	74.90	-5	262	-1.91%
2020/07/08	0	0.00	3	73.63	73.80	-3	254	-1.18%
2020/07/07	0	0.00	6	73.90	73.20	-6	252	-2.37%
2020/07/06	1	73.59	2	73.70	73.20	-1	251	-0.39%
2020/07/01	0	0.00	1	72.00	72.10	-1	254	-0.39%
2020/06/24	0	0.00	1	71.80	71.50	-1	267	-0.37%
2020/06/22	0	0.00	1	71.50	71.60	-1	271	-0.37%
2020/06/17	0	0.00	1	70.30	70.30	-1	279	-0.36%
2020/06/12	0	0.00	2	70.85	70.50	-2	288	-0.69%
2020/06/11	1	72.00	0	0.00	71.10	1	293	0.34%
2020/06/09	0	0.00	25	72.41	72.60	-25	301	-8.29%
2020/06/08	25	73.88	11	72.88	73.40	14	305	4.58%
2020/06/05	1	72.60	0	0.00	72.60	1	299	0.33%
2020/06/04	0	0.00	1	71.40	71.40	-1	298	-0.33%
2020/06/03	0	0.00	1	71.40	71.30	-1	302	-0.33%
2020/06/02	1	70.80	3	70.80	70.80	-2	301	-0.66%
2020/06/01	1	68.70	0	0.00	68.70	1	294	0.34%
2020/05/29	2	67.60	2	67.85	67.80	0	296	0.00%
2020/05/28	0	0.00	10	68.87	68.00	-10	297	-3.36%
2020/05/26	5	68.50	1	68.40	68.70	4	300	1.33%
2020/05/20	0.1	68.00	0	0.00	68.10	0.1	299	0.05%
2020/05/19	1	67.80	2	67.80	67.80	-1	301	-0.33%
2020/05/15	1	67.00	3	67.20	67.50	-2	306	-0.65%
2020/05/14	1	67.20	0	0.00	67.40	1	310	0.32%
2020/05/13	1	68.20	0	0.00	68.00	1	311	0.32%
2020/05/08	0	0.00	4	68.88	69.00	-4	305	-1.31%
2020/05/06	1	67.00	0	0.00	66.70	1	304	0.33%
2020/04/29	0	0.00	7	67.40	67.90	-7	319	-2.19%
2020/04/28	0	0.00	3	67.10	67.00	-3	319	-0.94%
2020/04/27	5	66.80	0	0.00	67.00	5	327	1.53%
2020/04/21	14	65.01	0	0.00	64.60	14	325	4.30%
2020/04/20	0	0.00	1	66.70	66.40	-1	318	-0.31%
2020/04/17	1	66.80	4	66.45	66.70	-3	315	-0.95%
2020/04/15	1	64.60	2	65.50	65.80	-1	306	-0.33%
2020/04/14	0	0.00	3	63.73	63.70	-3	303	-0.99%
2020/04/10	0	0.00	1	62.90	63.10	-1	304	-0.33%
2020/04/09	2	63.00	0	0.00	62.80	2	305	0.65%
2020/04/08	2	62.40	0	0.00	62.40	2	303	0.66%
2020/04/07	2	61.40	0	0.00	61.40	2	296	0.67%
2020/04/01	0.1	60.00	0	0.00	59.40	0.1	289	0.03%
2020/03/27	1	61.80	0	0.00	60.70	1	275	0.36%
2020/03/20	0.8	59.40	1	58.00	59.00	-0.2	268	-0.06%
2020/03/18	0	0.00	1	59.00	57.10	-1	258	-0.39%
2020/03/17	1	59.00	0	0.00	59.00	1	252	0.40%
2020/03/16	3	63.10	0	0.00	61.30	3	244	1.23%
2020/03/11	0.1	70.10	0	0.00	69.20	0.1	223	0.04%
2020/03/09	0	0.00	1	70.30	69.90	-1	219	-0.46%
2020/02/25	0	0.00	1	73.50	73.60	-1	205	-0.49%
2020/02/21	1	74.80	0	0.00	74.80	1	208	0.48%
2020/02/14	0	0.00	1	74.30	74.70	-1	217	-0.46%
2020/02/11	1	75.20	7	75.00	74.70	-6	217	-2.75%
2020/02/10	7	74.67	0	0.00	74.50	7	219	3.18%
2020/02/07	0	0.00	1	75.40	75.80	-1	215	-0.46%
2020/02/06	3	75.73	9	75.38	75.50	-6	212	-2.83%
2020/02/05	0	0.00	3	72.00	72.30	-3	201	-1.49%
2020/01/30	0	0.00	1	72.00	71.60	-1	200	-0.50%
2020/01/09	0	0.00	3	73.03	73.10	-3	193	-1.55%
2020/01/07	0	0.00	1	73.00	73.10	-1	192	-0.52%
2020/01/06	1	73.50	0	0.00	73.30	1	190	0.52%
2020/01/03	1	73.00	0	0.00	73.10	1	187	0.53%
2019/12/27	1	72.10	0	0.00	72.20	1	181	0.55%
2019/12/20	1	71.10	0	0.00	71.00	1	178	0.56%
2019/12/19	1	71.60	0	0.00	71.00	1	177	0.56%
2019/12/18	0	0.00	2	71.40	71.30	-2	176	-1.13%
2019/12/17	1	70.90	0	0.00	71.00	1	171	0.58%
2019/12/16	1	70.20	0	0.00	70.10	1	168	0.59%
2019/12/13	2	70.60	0	0.00	70.50	2	166	1.20%
2019/12/06	0	0.00	1	70.60	70.60	-1	165	-0.60%
2019/12/05	1	71.10	0	0.00	70.70	1	165	0.60%
2019/12/02	0	0.00	2	69.00	69.60	-2	161	-1.24%
2019/11/29	0	0.00	2	69.90	69.70	-2	160	-1.25%
2019/11/27	10	70.00	0	0.00	70.00	10	160	6.25%
2019/11/26	2	69.90	0	0.00	69.90	2	154	1.29%
2019/11/25	1	70.00	0	0.00	70.00	1	151	0.66%
2019/11/20	0.5	69.60	1	69.20	69.00	-0.5	149	-0.36%
2019/11/19	4	69.60	0	0.00	69.80	4	145	2.75%
2019/11/18	3	69.60	4	69.88	70.00	-1	143	-0.70%
2019/11/15	1	68.30	0	0.00	68.80	1	133	0.75%
2019/11/14	0	0.00	2	68.30	68.00	-2	129	-1.54%
2019/11/13	2	68.20	0	0.00	68.60	2	123	1.61%
2019/11/12	0	0.00	1	69.00	68.90	-1	118	-0.84%
2019/11/11	0	0.00	4	69.80	69.50	-4	114	-3.49%
2019/11/08	1	69.90	0	0.00	69.90	1	112	0.89%
2019/11/07	1.1	70.32	0	0.00	70.40	1.1	110	1.00%
2019/11/06	2	70.20	0	0.00	70.10	2	106	1.88%
2019/11/05	3	70.10	0	0.00	70.10	3	103	2.89%
2019/10/18	2	72.10	0	0.00	72.10	2	84	2.36%
2019/09/26	2	72.90	0	0.00	72.50	2	113	1.76%
2019/08/27	1	73.10	0	0.00	73.20	1	106	0.94%
2019/08/23	1	74.00	0	0.00	73.70	1	109	0.92%
2019/08/21	1	73.50	0	0.00	74.00	1	108	0.92%
2019/08/06	0	0.00	1	71.30	73.40	-1	113	-0.88%
2019/07/26	0	0.00	6	75.85	76.20	-6	115	-5.22%
2019/07/25	3	76.60	0	0.00	75.90	3	115	2.60%
2019/07/23	0.2	73.70	0	0.00	73.50	0.2	114	0.16%
2019/07/16	6	80.20	5	80.26	80.60	1	109	0.91%
2019/07/11	1	79.10	0	0.00	79.00	1	104	0.96%
2019/07/10	1	78.00	0	0.00	78.40	1	104	0.96%
2019/06/24	3	80.30	0	0.00	80.60	3	101	2.97%
2019/06/05	2	80.50	0	0.00	80.40	2	148	1.35%
2019/05/31	0	0.00	3	81.00	81.00	-3	148	-2.01%
2019/05/28	3	79.90	2	80.00	79.40	1	147	0.68%
2019/05/27	0	0.00	2	80.00	80.00	-2	148	-1.35%
2019/05/20	2	77.50	5	78.30	79.20	-3	146	-2.05%
2019/05/17	0	0.00	1	77.50	77.50	-1	145	-0.69%
2019/05/16	1	79.70	0	0.00	79.50	1	146	0.68%
2019/05/13	0	0.00	1	77.70	77.50	-1	142	-0.70%
2019/05/02	1	77.60	0	0.00	78.30	1	151	0.66%
2019/04/24	0	0.00	1	81.00	80.70	-1	155	-0.64%
2019/04/19	0	0.00	0.1	79.80	80.00	-0.1	153	-0.04%
2019/04/08	1	78.80	1	78.90	78.60	0	142	0.00%
2019/04/01	0	0.00	1	78.90	77.50	-1	140	-0.71%
2019/03/29	0	0.00	1	79.00	78.10	-1	139	-0.72%
2019/03/28	0	0.00	1	78.90	78.90	-1	140	-0.71%
2019/03/20	0	0.00	4	79.48	80.40	-4	132	-3.01%
2019/03/19	0	0.00	1	76.50	77.00	-1	116	-0.86%
2019/03/15	0	0.00	1	75.50	76.10	-1	111	-0.90%
2019/03/14	0	0.00	2	74.40	74.50	-2	106	-1.88%
2019/03/12	0	0.00	1	72.50	72.60	-1	100	-1.00%
2019/02/27	2	72.70	0	0.00	72.50	2	100	2.00%
2019/02/25	0	0.00	0	72.90	72.70	0	98	0.00%
2019/02/11	1	72.00	0	0.00	71.90	1	96	1.04%
2019/01/17	0	0.00	3.1	67.70	67.90	-3.1	83	-3.71%
2018/12/26	0	0.00	1	68.10	67.50	-1	119	-0.84%
2018/11/21	0.7	69.30	0	0.00	69.90	0.7	119	0.60%
2018/11/19	0	0.00	1	70.00	70.20	-1	120	-0.83%
2018/11/08	1	70.00	0	0.00	69.90	1	125	0.79%
2018/11/02	1	69.50	1	69.80	69.90	0	136	0.00%
2018/10/24	1	69.10	0	0.00	71.00	1	139	0.72%
2018/10/18	0	0.00	3	70.97	70.50	-3	121	-2.46%
2018/10/12	1	70.30	0	0.00	70.80	1	116	0.86%
2018/10/11	1	67.40	1	70.50	68.50	0	114	0.00%
2018/10/08	0.4	75.60	0	0.00	75.60	0.4	117	0.34%
2018/10/04	0.3	77.20	0	0.00	76.70	0.3	121	0.22%
2018/10/02	1	76.50	0	0.00	76.20	1	118	0.84%
2018/09/27	1	75.80	0	0.00	75.60	1	117	0.85%
2018/09/12	0.6	75.10	0	0.00	75.10	0.6	122	0.51%
2018/09/10	0	74.50	0	0.00	74.00	0	122	0.04%
2018/09/07	0	0.00	2	74.70	74.70	-2	122	-1.63%
2018/08/24	1	75.00	0	0.00	75.00	1	138	0.72%
2018/08/21	1	75.00	0	0.00	75.10	1	143	0.70%
2018/07/30	1	76.80	0	0.00	76.70	1	144	0.69%
2018/07/20	2	77.00	0	0.00	76.60	2	156	1.28%
2018/07/19	3	76.60	0	0.00	76.40	3	160	1.87%
2018/07/18	2	77.00	0	0.00	77.00	2	166	1.20%
2018/07/13	0	0.00	1	80.30	80.10	-1	160	-0.62%
2018/07/09	0	0.00	2	77.50	78.60	-2	161	-1.24%
2018/07/06	0	0.00	3	76.83	76.50	-3	163	-1.83%
2018/07/05	0	0.00	1	77.00	76.80	-1	165	-0.61%
2018/06/21	1	80.00	0	0.00	79.60	1	174	0.57%
2018/06/11	1	80.00	0	0.00	80.00	1	193	0.52%
2018/06/08	3	80.00	0	0.00	80.20	3	194	1.54%
2018/06/01	1	78.50	0	0.00	80.20	1	190	0.52%
2018/05/30	1	79.00	0	0.00	79.10	1	186	0.54%
2018/05/25	1	79.00	0	0.00	79.10	1	193	0.52%
2018/05/07	2	78.30	0	0.00	78.90	2	246	0.81%
2018/04/16	0.1	80.00	0	0.00	80.20	0.1	226	0.04%
2018/04/12	1	80.40	0	0.00	80.40	1	232	0.43%
2018/02/21	1	81.60	0	0.00	81.60	1	190	0.52%
2018/02/05	2	82.85	0	0.00	82.80	2	197	1.01%
2018/02/01	0	0.00	3	85.27	84.60	-3	192	-1.56%
2018/01/31	5	87.44	12	85.67	86.30	-7	188	-3.72%
2018/01/29	2	83.25	0	0.00	83.30	2	162	1.23%
2018/01/22	1	83.40	0	0.00	83.50	1	179	0.56%
2018/01/09	0	0.00	1	85.90	86.20	-1	193	-0.52%
2018/01/08	1	84.00	0	0.00	84.20	1	191	0.52%
2018/01/04	0	0.00	5	85.42	85.90	-5	190	-2.62%