雷科 (6207)-富邦-陽明券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

股價
57.6
漲跌
▲4.2
漲幅
+7.87%
成交量
2,061張
產業
上櫃電子零組件類股▲1.27%
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	8	54.88	9.3	56.20	57.60	-1.3	4,377	-0.03%
2024/04/22	5	53.68	13	54.75	53.40	-8	4,378	-0.18%
2024/04/19	19	56.52	25	56.30	58.70	-6	4,512	-0.13%
2024/04/18	3	59.77	8	61.31	60.80	-5	4,476	-0.11%
2024/04/17	3	60.67	10.1	60.75	61.40	-7.1	4,449	-0.16%
2024/04/16	33.1	57.54	27	56.79	58.60	6.1	4,417	0.14%
2024/04/15	1.2	60.42	7.1	60.23	61.50	-5.9	4,379	-0.13%
2024/04/12	4	62.98	10.2	62.64	62.40	-6.2	4,339	-0.14%
2024/04/11	12.1	57.45	8	57.03	58.80	4.1	4,260	0.10%
2024/04/10	25.5	57.63	47.5	57.89	56.60	-22	4,198	-0.52%
2024/04/09	95.3	60.33	119.3	60.99	60.50	-24.1	3,951	-0.61%	大賣/
2024/04/08	25.3	53.28	20	54.40	56.60	5.3	3,366	0.16%
2024/04/03	69	49.64	58	50.14	51.50	11	3,026	0.36%
2024/04/02	68	45.67	48	46.66	47.55	20.1	2,605	0.77%
2024/04/01	2.2	42.68	4.8	43.11	43.25	-2.6	2,326	-0.11%
2024/03/29	0	0.00	1.1	40.98	40.65	-1.1	2,207	-0.05%
2024/03/28	4	40.23	1	40.80	40.35	3	2,174	0.14%
2024/03/27	19	41.18	3.9	40.63	40.65	15.1	2,158	0.70%
2024/03/26	2	40.50	0.2	40.00	40.65	1.9	2,123	0.09%
2024/03/25	3	39.43	1	40.20	40.05	2	2,111	0.09%
2024/03/22	4	38.85	0	0.00	38.60	4	2,065	0.19%
2024/03/21	0.2	39.55	1	39.85	39.15	-0.8	2,051	-0.04%
2024/03/20	24.2	38.87	6	38.88	39.10	18.2	2,025	0.90%
2024/03/19	12	38.74	14	39.20	38.95	-2	2,004	-0.10%
2024/03/18	1	37.05	0	0.00	37.25	1	1,945	0.05%
2024/03/15	3	36.90	2	36.33	36.20	1	1,943	0.05%
2024/03/14	5	37.20	5	36.70	36.60	0	1,935	0.00%
2024/03/13	5	39.17	0	0.00	38.10	5	1,935	0.26%
2024/03/12	1	39.45	0	0.00	39.40	1	1,915	0.05%
2024/03/11	1	38.50	0	0.00	39.00	1	1,914	0.05%
2024/03/08	13	40.08	60.4	39.77	38.25	-47.4	1,902	-2.49%
2024/03/07	6	41.11	12	40.83	41.00	-6	1,832	-0.33%
2024/03/06	9	41.06	12.1	40.83	40.85	-3.1	1,773	-0.17%
2024/03/05	5.6	40.90	46.5	40.26	40.15	-40.9	1,722	-2.37%
2024/03/04	48.7	40.37	4	40.40	40.10	44.7	1,670	2.67%
2024/03/01	8	39.88	10	39.40	39.50	-2	1,626	-0.12%
2024/02/29	40.7	41.57	36	41.40	40.75	4.7	1,575	0.30%
2024/02/27	19.2	40.28	54.8	40.13	40.40	-35.6	1,475	-2.41%
2024/02/26	56	40.90	31	41.31	41.20	25	1,396	1.79%
2024/02/23	95.3	40.22	28	40.12	39.85	67.3	1,255	5.36%
2024/02/22	41.1	38.95	22	38.52	39.05	19.1	1,050	1.81%
2024/02/21	0	36.25	0	0.00	36.45	0	847	0.00%
2024/02/20	13	37.34	0	0.00	36.75	13	821	1.58%
2024/02/19	0	0.00	4.9	36.18	36.90	-4.9	729	-0.66%
2024/02/16	1	34.90	4	34.90	35.05	-3	684	-0.44%
2024/02/05	0	0.00	0.4	33.85	33.85	-0.4	654	-0.07%
2024/02/01	0	0.00	1	34.29	34.00	-1	650	-0.16%
2024/01/31	0	0.00	1	34.00	34.25	-1	642	-0.16%
2024/01/30	2	33.53	1	33.65	33.55	1	635	0.16%
2024/01/23	1	33.95	0	0.00	33.90	1	593	0.17%
2024/01/22	1	34.30	2	34.25	34.35	-1	583	-0.17%
2024/01/19	4	34.64	2	34.68	34.55	2	564	0.35%
2024/01/16	0	0.00	1	34.30	34.30	-1	495	-0.20%
2024/01/15	30.1	34.52	3	34.48	34.10	27.1	461	5.86%
2024/01/11	0	0.00	0.1	31.50	31.90	-0.1	290	-0.02%
2024/01/09	0	0.00	13	31.78	31.70	-13	290	-4.48%
2024/01/04	0	0.00	10	32.85	32.65	-10	280	-3.57%
2023/12/29	0	0.00	2	32.50	32.50	-2	266	-0.75%
2023/12/26	3	32.70	0	0.00	33.05	3	264	1.13%
2023/12/25	0	0.00	5	32.80	32.60	-5	256	-1.95%
2023/12/21	25	33.69	2	33.00	33.20	23	246	9.32%
2023/12/20	0	0.00	5	33.74	33.15	-5	238	-2.10%
2023/12/19	0	0.00	15	31.69	31.70	-15	208	-7.19%
2023/12/08	42	33.04	24	33.02	32.55	18	183	9.79%
2023/12/06	2	31.75	4.4	32.14	32.40	-2.4	151	-1.59%
2023/12/04	2	31.08	1	31.20	31.30	1	139	0.72%
2023/12/01	0	0.00	0.2	30.70	30.85	-0.2	144	-0.11%
2023/11/30	0	0.00	1	30.85	30.75	-1	144	-0.69%
2023/11/24	2	30.60	0	0.00	30.60	2	149	1.34%
2023/11/20	5	30.40	0	0.00	30.10	5	156	3.19%
2023/11/14	1	29.75	0	0.00	29.90	1	168	0.59%
2023/11/10	1	29.65	0	0.00	30.00	1	175	0.57%
2023/11/08	0	0.00	1	29.95	29.70	-1	183	-0.55%
2023/10/20	1	29.00	0	0.00	29.15	1	663	0.15%
2023/10/18	0	0.00	3	29.30	29.40	-3	670	-0.45%
2023/10/04	0	0.00	3	30.15	30.45	-3	938	-0.32%
2023/10/02	0	0.00	1	30.50	31.10	-1	943	-0.10%
2023/09/28	4	30.21	0	0.00	30.40	4	946	0.42%
2023/09/27	1	30.35	0	0.00	30.45	1	953	0.10%
2023/09/19	0	0.00	0.4	30.65	30.65	-0.4	967	-0.05%
2023/09/18	0	30.95	0	0.00	30.85	0	968	0.00%
2023/09/15	1	31.10	0	0.00	31.00	1	977	0.10%
2023/09/13	0	31.00	1	31.10	31.20	-1	1,017	-0.10%
2023/09/11	3	30.87	0	0.00	30.80	3	1,036	0.29%
2023/09/08	1	31.30	0	0.00	31.50	1	1,066	0.09%
2023/09/06	0	0.00	4	32.15	32.35	-4	1,064	-0.38%
2023/09/04	0	0.00	1	31.90	31.45	-1	1,055	-0.09%
2023/09/01	0	31.50	0	0.00	31.30	0	1,053	0.00%
2023/08/30	0	0.00	2	30.63	30.65	-2	1,051	-0.19%
2023/08/29	2	30.38	1	30.35	30.35	1	1,053	0.10%
2023/08/23	0	0.00	1	31.40	31.40	-1	1,046	-0.10%
2023/08/22	2	30.80	0	0.00	30.75	2	1,044	0.19%
2023/08/21	1	31.05	0	0.00	31.20	1	1,042	0.10%
2023/08/18	1	31.90	0	0.00	31.55	1	1,039	0.10%
2023/08/17	1	32.05	0	0.00	32.20	1	1,037	0.10%
2023/08/15	0	0.00	3	31.85	31.90	-3	1,031	-0.29%
2023/08/14	3	30.82	1	30.95	30.50	2	1,025	0.20%
2023/08/11	1	32.00	1	31.80	31.35	0	1,016	0.00%
2023/08/09	0	0.00	2	32.73	32.60	-2	1,001	-0.20%
2023/08/08	0	0.00	1	33.40	33.20	-1	991	-0.10%
2023/08/07	32	31.96	31	32.31	32.60	1	965	0.10%
2023/08/04	10	33.30	8	33.40	33.35	2	927	0.22%
2023/08/01	31	35.55	13	35.57	35.50	18	873	2.06%
2023/07/31	17	34.01	86.3	34.33	33.60	-69.3	753	-9.19%
2023/07/28	7	33.34	64	33.47	33.35	-57	678	-8.40%
2023/07/26	3	32.80	3	31.87	31.60	0	609	0.00%
2023/07/25	11	32.65	19	31.87	32.35	-8	560	-1.43%
2023/07/24	1	30.35	0	0.00	30.35	1	526	0.19%
2023/07/21	2	30.68	6	30.80	30.50	-4	521	-0.77%
2023/07/20	5	30.58	0	0.00	30.80	5	516	0.97%
2023/07/19	3	31.32	3	31.55	30.45	0	511	0.00%
2023/07/18	5	31.51	68	32.03	31.15	-63	503	-12.51%
2023/07/17	12.1	33.94	12	33.97	33.35	0.1	473	0.01%
2023/07/14	6	31.70	13	32.32	33.25	-7	395	-1.77%
2023/07/13	7	31.76	47	31.88	31.75	-40	315	-12.66%
2023/07/12	0	0.00	1	30.10	29.95	-1	250	-0.40%
2023/07/11	1	29.90	0	0.00	30.00	1	250	0.40%
2023/07/07	1	30.60	7	30.40	30.60	-6	247	-2.43%
2023/07/06	4	31.56	0	0.00	31.10	4	244	1.64%
2023/07/05	0.1	31.45	0	0.00	31.50	0.1	239	0.02%
2023/07/04	1	31.00	0	0.00	31.05	1	231	0.43%
2023/06/30	0.3	30.60	0	0.00	30.65	0.3	223	0.15%
2023/06/21	9	31.54	10.5	31.04	30.90	-1.5	215	-0.70%
2023/06/20	0	0.00	1	31.10	31.25	-1	207	-0.48%
2023/06/19	3	31.20	4	31.39	31.20	-1	192	-0.52%
2023/06/15	1	29.90	0	0.00	29.60	1	158	0.63%
2023/06/14	3	29.97	5	29.24	29.90	-2	146	-1.36%
2023/06/12	15	28.33	0	0.00	28.35	15	115	13.02%
2023/06/09	2	28.80	0	0.00	28.85	2	112	1.77%
2023/06/08	6	28.75	0	0.00	28.90	6	116	5.15%
2023/06/07	3	28.90	3	28.90	28.90	0	119	0.00%
2023/06/06	0	0.00	4	28.74	28.75	-4	123	-3.24%
2023/06/05	2	28.85	0	0.00	28.70	2	126	1.58%
2023/06/01	0	0.00	5	28.60	28.65	-5	132	-3.78%
2023/05/30	1	28.45	0	0.00	28.40	1	223	0.45%
2023/05/23	0	0.00	0	28.20	28.35	0	218	-0.01%
2023/05/22	0	0.00	1.9	28.17	28.15	-1.9	217	-0.88%
2023/05/11	0.2	26.95	0	0.00	26.95	0.2	219	0.07%
2023/04/27	0	0.00	5	27.05	27.25	-5	224	-2.23%
2023/04/24	3	27.80	0	0.00	27.70	3	223	1.34%
2023/04/21	0	0.00	3	27.50	27.55	-3	224	-1.34%
2023/04/19	0	0.00	2	28.70	28.70	-2	221	-0.90%
2023/04/17	0	28.60	0	0.00	28.65	0	222	0.00%
2023/04/14	0	0.00	1	28.70	28.50	-1	222	-0.45%
2023/04/13	1	28.80	0	0.00	28.75	1	221	0.45%
2023/04/12	5	28.30	1	28.55	28.60	4	218	1.83%
2023/04/10	1	28.05	0	0.00	28.15	1	216	0.46%
2023/04/06	0	27.85	0	0.00	27.95	0	217	0.00%
2023/03/31	1	28.00	0	0.00	27.95	1	216	0.46%
2023/03/30	0	0.00	1	28.00	28.00	-1	216	-0.46%
2023/03/27	0	0.00	1	27.95	27.95	-1	210	-0.48%
2023/03/23	0	0.00	1	27.80	27.75	-1	207	-0.48%
2023/03/22	0	27.95	0	0.00	27.75	0	207	0.00%
2023/03/20	1	27.10	0	0.00	27.50	1	205	0.49%
2023/03/17	0	0.00	3	27.15	27.25	-3	203	-1.48%
2023/03/10	0.1	28.20	10	28.00	28.00	-10	196	-5.06%
2023/03/09	5	28.82	0	0.00	28.85	5	192	2.60%
2023/03/07	1	29.15	4	29.25	29.00	-3	185	-1.62%
2023/03/06	3.1	29.40	3	29.33	29.20	0.1	181	0.03%
2023/03/03	24	29.56	7	29.17	29.60	17	174	9.75%
2023/03/02	0	0.00	3.6	28.90	29.40	-3.6	110	-3.24%
2023/02/20	0	0.00	4.8	26.62	26.80	-4.8	84	-5.59%
2023/02/13	5	25.80	0	0.00	25.80	5	90	5.50%
2023/02/10	0	26.30	0	0.00	26.00	0	90	0.00%
2023/01/30	0.1	25.85	0	0.00	26.00	0.1	84	0.06%
2023/01/09	0	0.00	0.3	25.95	25.95	-0.3	90	-0.36%
2023/01/06	0.4	25.96	0	0.00	26.00	0.4	89	0.45%
2023/01/05	0	0.00	5	25.35	26.25	-5	89	-5.56%
2022/12/28	1	26.20	0	0.00	26.05	1	89	1.12%
2022/12/26	1	26.10	0	0.00	26.00	1	90	1.10%
2022/12/12	1	26.70	0	0.00	26.95	1	94	1.06%
2022/12/06	1	27.10	0	0.00	27.35	1	104	0.95%
2022/12/02	0.1	27.40	0	0.00	27.45	0.1	108	0.05%
2022/11/30	1	27.60	0	0.00	27.60	1	126	0.79%
2022/11/29	13	26.81	0	0.00	27.05	13	164	7.92%
2022/11/23	0.1	26.50	0	0.00	26.20	0.1	377	0.01%
2022/11/21	12	26.53	2.9	26.35	26.50	9.2	378	2.42%
2022/09/23	0	0.00	0	26.75	26.50	0	377	0.00%
2022/09/22	0	0.00	0	26.90	26.75	0	380	0.00%
2022/09/21	0	0.00	2	27.00	26.90	-2	388	-0.52%
2022/09/05	0	0.00	1	27.30	27.30	-1	402	-0.25%
2022/09/02	0	0.00	1	27.80	27.80	-1	400	-0.25%
2022/09/01	1	28.05	4	28.28	28.00	-3	398	-0.75%
2022/08/31	0	0.00	1	28.50	28.50	-1	396	-0.25%
2022/08/30	0	0.00	1	28.60	28.60	-1	394	-0.25%
2022/08/29	2	28.20	2	28.15	28.10	0	391	0.00%
2022/08/26	3	29.73	1	29.65	29.20	2	385	0.52%
2022/08/25	14	30.18	5	30.27	29.70	9	375	2.40%
2022/08/24	12	29.72	10	29.08	29.35	2	338	0.59%
2022/08/23	14	29.62	27	29.58	29.45	-13	285	-4.56%
2022/08/22	10	28.24	4	28.90	27.50	6	167	3.57%
2022/08/12	1	26.25	1	26.25	26.30	0	127	0.00%
2022/08/11	0	0.00	10	26.12	26.05	-10	128	-7.80%
2022/08/10	1	25.80	0	0.00	25.85	1	129	0.77%
2022/08/09	3	26.02	0.2	26.00	26.10	2.8	131	2.14%
2022/08/08	6	25.49	0	25.95	25.85	6	132	4.52%
2022/08/05	0	0.00	0.1	25.90	25.95	-0.1	134	-0.10%
2022/08/04	1	25.10	0.7	25.43	25.45	0.3	145	0.23%
2022/08/03	0	0.00	1.6	25.50	25.60	-1.6	146	-1.12%
2022/08/02	0	0.00	1.4	25.90	25.95	-1.4	152	-0.89%
2022/07/29	1	26.95	0	0.00	27.10	1	152	0.66%
2022/07/28	1	26.25	0	0.00	26.60	1	150	0.66%
2022/07/27	0	0.00	1	26.45	26.70	-1	149	-0.67%
2022/07/26	5	26.40	0	0.00	26.70	5	151	3.30%
2022/07/25	7	26.59	0	0.00	26.65	7	159	4.38%
2022/07/22	5	26.98	2	26.60	26.80	3	167	1.79%
2022/07/21	0	27.25	0	27.00	27.15	0	177	0.00%
2022/07/20	27	26.71	1	26.55	26.55	26	179	14.45%
2022/06/29	2	27.50	5	27.18	27.10	-3	214	-1.40%
2022/06/24	1	27.40	0	0.00	27.20	1	228	0.44%
2022/06/21	0	0.00	0.1	27.65	27.85	-0.1	226	-0.02%
2022/05/18	0	29.60	0	0.00	29.55	0	417	0.01%
2022/05/13	1	28.35	0	0.00	28.65	1	442	0.23%
2022/05/12	0	0.00	1	28.70	28.30	-1	446	-0.22%
2022/05/04	0	0.00	0	30.30	30.25	0	486	0.00%
2022/05/03	0	31.30	0	0.00	30.25	0	503	0.00%
2022/04/29	2	31.15	0	0.00	31.00	2	514	0.39%
2022/04/28	0	0.00	3	31.35	32.15	-3	531	-0.56%
2022/04/27	1	29.50	0	0.00	30.10	1	536	0.19%
2022/04/26	0	0.00	6	30.50	30.45	-6	541	-1.11%
2022/04/25	0	0.00	1	30.80	30.80	-1	549	-0.18%
2022/04/21	0	32.80	1	32.05	32.30	-1	591	-0.17%
2022/04/14	1	33.60	1	33.25	33.20	0	736	0.00%
2022/04/11	5	33.50	2	33.48	33.45	3	909	0.33%
2022/04/08	0	34.15	0	0.00	34.05	0	977	0.00%
2022/04/07	5	33.80	0	0.00	33.80	5	1,035	0.48%
2022/04/06	8	34.68	0	0.00	34.50	8	1,153	0.69%
2022/04/01	15	34.30	0	0.00	34.30	15	1,285	1.17%
2022/03/31	57	34.51	0	0.00	34.45	57	1,616	3.53%
2022/03/30	6	35.20	1	35.30	34.80	5	1,798	0.28%
2022/03/28	0	34.40	0	0.00	34.15	0	1,853	0.00%
2022/03/25	5	34.55	0	0.00	34.40	5	1,861	0.27%
2022/03/24	1	34.80	0	0.00	34.80	1	1,882	0.05%
2022/03/23	0	35.10	0	0.00	34.85	0	1,902	0.00%
2022/03/22	0	0.00	1.4	35.13	35.20	-1.4	1,937	-0.07%
2022/03/21	3	34.50	0	34.55	34.70	3	1,972	0.15%
2022/03/18	0	0.00	0.2	34.65	34.60	-0.2	2,102	-0.01%
2022/03/17	1	33.90	0.3	33.95	33.90	0.7	2,202	0.03%
2022/03/16	0	0.00	0.5	33.48	33.05	-0.5	2,201	-0.02%
2022/03/15	0	0.00	1.6	33.50	33.60	-1.6	2,198	-0.07%
2022/03/11	7	34.19	1.6	34.15	33.80	5.4	2,197	0.25%
2022/03/10	3.2	34.66	0	0.00	34.45	3.2	2,198	0.15%
2022/03/09	0	0.00	2	34.00	34.20	-2	2,199	-0.09%
2022/03/08	0	0.00	4	33.59	33.60	-4	2,198	-0.18%
2022/03/07	1	34.10	0	0.00	34.35	1	2,191	0.05%
2022/03/03	9	34.86	8	34.42	35.60	1	2,173	0.05%
2022/03/02	6	35.52	2	35.55	35.50	4	2,141	0.19%
2022/03/01	4	35.71	1	36.00	36.00	3	2,135	0.14%
2022/02/25	1	35.25	0	0.00	35.25	1	2,129	0.05%
2022/02/24	5	36.10	0	0.00	35.25	5	2,127	0.24%
2022/02/22	6	36.21	2	36.45	36.05	4	2,118	0.19%
2022/02/21	1	36.85	3	36.90	36.90	-2	2,109	-0.09%
2022/02/18	2	37.05	0	0.00	37.10	2	2,111	0.09%
2022/02/15	0	0.00	3	36.92	36.55	-3	2,104	-0.14%
2022/02/11	5	36.75	0	0.00	36.75	5	2,102	0.24%
2022/02/10	8	36.54	0	0.00	36.70	8	2,101	0.38%
2022/02/08	0	0.00	4	36.55	36.95	-4	2,071	-0.19%
2022/02/07	7	36.23	0	0.00	36.40	7	2,063	0.34%
2022/01/26	7	35.51	0.8	35.69	35.50	6.2	2,058	0.30%
2022/01/25	7	36.56	10.2	36.40	35.60	-3.2	2,054	-0.16%
2022/01/24	7	36.01	3	36.30	36.20	4	2,038	0.20%
2022/01/21	5	36.20	2	36.30	35.85	3	2,027	0.15%
2022/01/20	2	37.38	0	0.00	37.40	2	2,004	0.10%
2022/01/19	0	0.00	1	37.25	37.90	-1	1,994	-0.05%
2022/01/18	4	36.99	1	37.75	36.95	3	1,983	0.15%
2022/01/17	1	37.40	2	37.75	37.40	-1	1,973	-0.05%
2022/01/14	4	37.13	1	37.85	37.85	3	1,950	0.15%
2022/01/13	2	37.68	1	37.25	36.90	1	1,923	0.05%
2022/01/12	3	37.53	9	38.25	37.80	-6	1,905	-0.31%
2022/01/11	5	38.89	3	38.23	38.30	2	1,887	0.11%
2022/01/10	7	38.85	0	0.00	39.30	7	1,842	0.38%
2022/01/07	5	38.53	3	38.57	38.40	2	1,805	0.11%
2022/01/06	9	38.91	5	38.93	39.00	4	1,768	0.23%
2022/01/05	6	37.91	0	0.00	37.90	6	1,702	0.35%
2022/01/04	0	0.00	12	38.91	39.65	-12	1,651	-0.73%
2022/01/03	7.4	40.10	123	39.51	39.30	-115.6	1,595	-7.25%	大賣/鉅額交易
2021/12/30	7.1	41.47	5	40.95	40.95	2.1	1,523	0.13%
2021/12/29	110	40.55	32	40.70	41.10	78	1,464	5.33%	大買/
2021/12/28	39	40.10	6.5	40.62	40.70	32.5	1,344	2.42%
2021/12/27	32.1	40.92	46	41.09	39.85	-13.9	1,214	-1.14%
2021/12/24	74.1	36.05	28	36.64	38.80	46.1	889	5.18%
2021/12/23	17	35.12	10	35.33	35.30	7	708	0.99%
2021/12/22	2	34.35	0	0.00	34.20	2	643	0.31%
2021/12/21	0	0.00	3	34.53	34.50	-3	636	-0.47%
2021/12/20	0	0.00	34	34.04	34.60	-34	627	-5.41%
2021/12/17	0	0.00	65	34.55	34.65	-65	605	-10.73%
2021/12/16	4	35.55	4	34.90	34.70	0	585	0.00%
2021/12/15	11	34.56	22	34.74	34.85	-11	546	-2.01%
2021/12/14	43.4	34.86	8	34.05	35.20	35.4	506	7.00%
2021/12/13	15	34.13	31	34.30	34.40	-16	376	-4.25%
2021/12/06	2	30.90	0	0.00	31.10	2	274	0.73%
2021/12/01	0	0.00	3	32.13	32.20	-3	275	-1.09%
2021/11/26	1	31.50	1	31.50	31.15	0	273	0.00%
2021/11/25	1	32.15	0	0.00	32.05	1	270	0.37%
2021/11/23	0	0.00	1	32.80	32.00	-1	275	-0.36%
2021/11/18	0	0.00	2	32.25	32.10	-2	271	-0.74%
2021/11/16	0	0.00	6	32.00	31.95	-6	267	-2.24%
2021/11/11	5	31.10	7	31.00	30.80	-2	265	-0.75%
2021/11/04	0	0.00	10	30.28	30.15	-10	306	-3.27%
2021/11/02	1	29.40	0	0.00	29.45	1	353	0.28%
2021/11/01	10	30.16	0	0.00	30.00	10	378	2.64%
2021/10/29	0	0.00	1	30.10	29.90	-1	404	-0.25%
2021/10/26	5	29.60	0	0.00	29.35	5	440	1.14%
2021/10/25	1	29.35	0	0.00	29.40	1	454	0.22%
2021/10/22	5	29.10	0	0.00	29.10	5	485	1.03%
2021/10/18	2	28.20	0	0.00	28.25	2	833	0.24%
2021/10/13	3	28.37	0	0.00	28.35	3	909	0.33%
2021/10/12	2	29.00	0	0.00	28.95	2	1,041	0.19%
2021/10/05	0	0.00	1	28.40	28.95	-1	1,103	-0.09%
2021/10/01	0	0.00	5	28.95	28.90	-5	1,119	-0.45%
2021/09/29	1	29.05	1	29.20	29.10	0	1,119	0.00%
2021/09/27	0	0.00	1	29.60	29.60	-1	1,123	-0.09%
2021/09/24	0	0.00	5	29.60	29.60	-5	1,129	-0.44%
2021/09/23	3	29.63	0	0.00	29.50	3	1,141	0.26%
2021/09/22	0	0.00	1	29.70	29.50	-1	1,143	-0.09%
2021/09/17	6	29.65	0	0.00	30.00	6	1,142	0.53%
2021/09/16	6	29.79	0	0.00	29.75	6	1,144	0.52%
2021/09/14	0	0.00	1	30.65	30.30	-1	1,143	-0.09%
2021/09/13	0	0.00	2	30.40	30.20	-2	1,142	-0.18%
2021/09/10	0	0.00	2	29.70	29.85	-2	1,142	-0.18%
2021/09/09	3	29.80	0	0.00	29.65	3	1,143	0.26%
2021/09/08	2	29.30	2	29.90	29.20	0	1,144	0.00%
2021/09/07	2	29.93	0	0.00	29.70	2	1,148	0.17%
2021/09/06	2	30.20	0	0.00	30.10	2	1,148	0.17%
2021/09/02	4	30.75	3	30.50	30.50	1	1,158	0.09%
2021/09/01	6	30.73	0	0.00	30.75	6	1,164	0.52%
2021/08/30	2	31.75	3	31.85	32.00	-1	1,173	-0.09%
2021/08/27	0	0.00	5	31.50	31.50	-5	1,170	-0.43%
2021/08/26	0	0.00	2	31.15	31.15	-2	1,172	-0.17%
2021/08/24	3	31.20	1	31.20	31.15	2	1,181	0.17%
2021/08/23	7	31.69	0	0.00	31.65	7	1,181	0.59%
2021/08/20	0	0.00	3	30.95	31.30	-3	1,183	-0.25%
2021/08/19	2	30.98	5	31.20	30.60	-3	1,183	-0.25%
2021/08/18	9	31.15	6	30.78	31.75	3	1,179	0.25%
2021/08/16	7	31.09	0	0.00	31.05	7	1,172	0.60%
2021/08/13	5	32.35	5	33.00	32.20	0	1,160	0.00%
2021/08/11	70	32.72	0	0.00	32.20	70	1,151	6.08%
2021/08/10	10	33.13	8	33.09	32.95	2	1,143	0.17%
2021/08/09	3	34.52	12	33.89	33.35	-9	1,145	-0.79%
2021/08/06	3	35.30	3	35.48	34.95	0	1,132	0.00%
2021/08/05	10	35.08	2	35.10	35.00	8	1,126	0.71%
2021/08/04	11	34.77	0	0.00	34.35	11	1,128	0.97%
2021/08/03	1	35.05	1	34.95	35.10	0	1,124	0.00%
2021/07/30	1	34.25	6	34.73	33.60	-5	1,114	-0.45%
2021/07/29	10	35.33	0	0.00	34.95	10	1,103	0.91%
2021/07/27	2	35.80	12	35.86	34.90	-10	1,124	-0.89%
2021/07/26	3	36.78	3.5	36.67	36.55	-0.5	1,147	-0.04%
2021/07/23	6	36.01	13	36.39	36.90	-7	1,162	-0.60%
2021/07/22	23.5	35.89	106	35.65	35.00	-82.5	1,055	-7.81%	大賣/
2021/07/21	0	0.00	1	32.65	34.20	-1	927	-0.11%
2021/07/19	0	0.00	2	34.43	34.40	-2	903	-0.22%
2021/07/16	7	34.35	6	34.78	34.60	1	892	0.11%
2021/07/15	2	33.15	9	32.23	33.80	-7	775	-0.90%
2021/07/08	1	30.80	2	30.95	30.95	-1	791	-0.13%
2021/07/07	6	31.50	1.3	31.75	31.30	4.7	799	0.59%
2021/07/06	0	0.00	1.1	31.48	31.50	-1.1	811	-0.14%
2021/07/05	0	0.00	3	31.93	31.90	-3	829	-0.36%
2021/06/30	0	0.00	6	32.20	32.30	-6	965	-0.62%
2021/06/28	1	31.00	1	31.20	31.10	0	1,089	0.00%
2021/06/25	4	31.24	0	0.00	31.20	4	1,106	0.36%
2021/06/21	1	30.60	2	30.93	30.90	-1	1,176	-0.08%
2021/06/18	3	31.93	3	31.82	31.85	0	1,214	0.00%
2021/06/17	1	32.00	4	31.70	32.25	-3	1,343	-0.22%
2021/06/16	2	31.73	1	32.00	31.75	1	1,389	0.07%
2021/06/15	0	0.00	7	31.96	32.30	-7	1,401	-0.50%
2021/06/11	0	0.00	1	32.55	31.95	-1	1,420	-0.07%
2021/06/10	0	0.00	2	31.95	31.80	-2	1,426	-0.14%
2021/06/09	0	0.00	3	31.45	31.50	-3	1,469	-0.20%
2021/06/08	2	30.40	6	30.71	31.00	-4	1,465	-0.27%
2021/06/04	2	30.10	3	30.10	30.00	-1	1,464	-0.07%
2021/06/02	0	0.00	1	29.85	30.00	-1	1,461	-0.07%
2021/06/01	0	0.00	1	29.60	29.65	-1	1,451	-0.07%
2021/05/28	8	28.51	0	0.00	28.60	8	1,445	0.55%
2021/05/25	2	28.25	1	28.50	28.35	1	1,444	0.07%
2021/05/24	0	0.00	2	28.15	28.10	-2	1,448	-0.14%
2021/05/18	0	0.00	1	27.00	27.10	-1	1,469	-0.07%
2021/05/17	0	0.00	2	25.10	25.15	-2	1,467	-0.14%
2021/05/14	0	0.00	1	28.40	27.30	-1	1,453	-0.07%
2021/05/13	6	25.68	0	0.00	27.80	6	1,442	0.42%
2021/05/12	11	28.76	14	27.67	28.25	-3	1,423	-0.21%
2021/05/11	11	30.48	1	29.45	30.05	10	1,396	0.72%
2021/05/10	68	31.53	8	31.50	31.45	60	1,379	4.35%
2021/05/07	5	31.80	0	0.00	32.25	5	1,377	0.36%
2021/05/06	3	31.27	2	31.50	30.95	1	1,374	0.07%
2021/05/05	1	31.70	0	0.00	31.30	1	1,369	0.07%
2021/05/04	12	32.98	0	0.00	31.60	12	1,359	0.88%
2021/05/03	7	33.08	3	34.63	34.75	4	1,310	0.31%
2021/04/29	3	35.03	5	35.35	34.60	-2	1,256	-0.16%
2021/04/28	1	34.60	0	0.00	34.60	1	1,202	0.08%
2021/04/27	0	0.00	2	34.23	34.15	-2	1,201	-0.17%
2021/04/26	0	0.00	2	34.00	34.15	-2	1,197	-0.17%
2021/04/23	1	33.95	0.2	33.35	33.85	0.8	1,198	0.07%
2021/04/22	5	34.50	26	34.10	33.35	-21	1,213	-1.73%
2021/04/21	13	34.57	1	34.55	34.65	12	1,200	1.00%
2021/04/20	9	34.01	6	34.00	34.85	3	1,197	0.25%
2021/04/19	3	33.85	10	33.55	33.65	-7	1,208	-0.58%
2021/04/16	6	33.19	0	0.00	33.30	6	1,282	0.47%
2021/04/15	5	33.30	0	0.00	33.25	5	1,364	0.37%
2021/04/14	8	33.24	10	32.00	33.00	-2	1,362	-0.15%
2021/04/13	9	33.80	5	34.62	33.50	4	1,349	0.30%
2021/04/09	4	34.30	0	0.00	34.50	4	1,328	0.30%
2021/04/08	11	34.70	3	34.90	34.85	8	1,313	0.61%
2021/04/07	30	35.00	4	34.56	34.65	26	1,303	2.00%
2021/04/06	16	35.24	1	35.50	35.30	15	1,272	1.18%
2021/04/01	20	33.98	28	33.90	33.80	-8	1,186	-0.67%
2021/03/31	3	32.40	6	32.48	32.55	-3	1,092	-0.27%
2021/03/30	4	31.78	3	32.10	31.90	1	1,075	0.09%
2021/03/26	4	31.08	78	31.29	31.05	-74	1,075	-6.88%
2021/03/25	5	31.19	7	31.05	31.15	-2	1,079	-0.19%
2021/03/24	12	31.90	3	31.45	31.60	9	1,084	0.83%
2021/03/23	7	31.49	7	30.94	30.90	0	1,148	0.00%
2021/03/22	23	33.03	42	33.07	31.80	-19	1,160	-1.64%
2021/03/19	5	32.20	10	31.76	32.20	-5	1,102	-0.45%
2021/03/18	7	30.20	0	0.00	30.25	7	1,075	0.65%
2021/03/17	4	30.16	5	29.81	30.20	-1	1,088	-0.09%
2021/03/16	1	29.95	10	30.00	29.80	-9	1,131	-0.80%
2021/03/15	2	29.60	4	29.53	29.90	-2	1,294	-0.15%
2021/03/12	3	28.30	0	0.00	28.40	3	1,315	0.23%
2021/03/11	5	28.46	0	0.00	28.55	5	1,312	0.38%
2021/03/10	0	0.00	3	27.65	27.85	-3	1,304	-0.23%
2021/03/09	1	27.75	0	0.00	27.70	1	1,320	0.08%
2021/03/08	2	28.00	0	0.00	27.80	2	1,333	0.15%
2021/03/04	5	28.00	0	0.00	27.85	5	1,332	0.38%
2021/03/03	5	27.70	0	0.00	28.10	5	1,332	0.38%
2021/02/24	73	27.95	0	0.00	27.65	73	1,368	5.33%
2021/02/23	7	28.24	1	28.15	28.20	6	1,366	0.44%
2021/02/22	10	28.30	2	28.28	28.15	8	1,360	0.59%
2021/02/19	5	28.00	1	28.15	28.20	4	1,350	0.30%
2021/02/18	6	27.60	1	27.65	27.65	5	1,341	0.37%
2021/02/17	2	27.50	0	0.00	27.60	2	1,338	0.15%
2021/02/02	0	0.00	2	26.35	26.45	-2	1,339	-0.15%
2021/01/27	3	27.00	2	27.00	27.05	1	1,322	0.08%
2021/01/25	0	0.00	2	27.20	27.20	-2	1,314	-0.15%
2021/01/21	4	27.79	1	27.30	27.25	3	1,300	0.23%
2021/01/20	6	27.97	0	0.00	27.85	6	1,290	0.47%
2021/01/19	0	0.00	1	28.05	27.90	-1	1,274	-0.08%
2021/01/18	2	28.40	1	28.35	28.10	1	1,267	0.08%
2021/01/15	0	0.00	1	29.30	28.65	-1	1,255	-0.08%
2021/01/14	3	29.30	0	0.00	29.30	3	1,231	0.24%
2021/01/12	3	30.18	8	29.94	29.15	-5	1,205	-0.41%
2021/01/11	6	30.13	3	30.23	29.55	3	1,166	0.26%
2021/01/08	4	29.81	9	29.66	30.05	-5	1,079	-0.46%
2021/01/07	0	0.00	2	27.75	27.70	-2	988	-0.20%
2021/01/06	1	27.10	6	27.80	27.40	-5	982	-0.51%
2021/01/05	10	27.99	22	27.85	27.85	-12	965	-1.24%
2021/01/04	2	28.25	5	28.25	28.10	-3	953	-0.31%
2020/12/31	20	28.65	1	28.70	28.50	19	948	2.00%
2020/12/30	0	0.00	4	29.08	28.80	-4	941	-0.42%
2020/12/29	0	0.00	7	28.80	28.65	-7	931	-0.75%
2020/12/28	2	28.48	0	0.00	28.60	2	925	0.22%
2020/12/25	0	0.00	3	28.55	28.55	-3	915	-0.33%
2020/12/24	1	29.50	0	0.00	28.75	1	907	0.11%
2020/12/23	5	28.30	11.4	28.21	28.60	-6.4	889	-0.71%
2020/12/22	7.4	28.97	4	28.83	27.65	3.4	880	0.38%
2020/12/21	11	29.37	0	0.00	28.65	11	866	1.27%
2020/12/18	3	29.50	2	29.30	29.30	1	855	0.12%
2020/12/17	11	30.54	10	30.53	30.00	1	837	0.12%
2020/12/16	11	30.14	24	30.24	30.50	-13	733	-1.77%
2020/12/15	23	30.09	25	30.35	30.10	-2	681	-0.29%
2020/12/14	9	29.12	15	29.13	29.40	-6	609	-0.98%
2020/12/11	1	28.40	0	0.00	28.70	1	593	0.17%
2020/12/10	53	29.79	45	29.39	29.10	8	567	1.41%
2020/12/09	23	30.31	11	30.41	30.70	12	509	2.35%
2020/12/08	5	27.00	19	27.01	27.95	-14	359	-3.89%
2020/12/04	4	25.75	0	0.00	25.55	4	362	1.10%
2020/12/03	0	0.00	21.5	26.15	25.65	-21.5	359	-5.98%
2020/12/02	5.4	25.69	4.3	25.55	25.70	1.1	347	0.32%
2020/12/01	1	25.20	1	24.95	25.30	0	332	0.00%
2020/11/30	4	25.13	25	25.01	25.15	-21	330	-6.36%
2020/11/27	20	25.00	5	25.04	25.05	15	326	4.59%
2020/11/26	4.5	25.04	5	25.19	25.10	-0.5	327	-0.15%
2020/11/25	1.6	25.03	12	25.12	25.05	-10.4	325	-3.20%
2020/11/24	1.6	25.34	34	25.52	25.50	-32.4	314	-10.30%
2020/11/23	6.1	24.94	0.1	25.00	24.90	6	292	2.04%
2020/11/20	0.1	24.10	8	24.58	24.60	-7.9	282	-2.81%
2020/11/19	0	0.00	1.1	23.97	24.10	-1.1	276	-0.39%
2020/11/18	23.5	23.81	5	23.88	23.90	18.5	277	6.67%
2020/11/17	0	0.00	3	23.90	23.85	-3	275	-1.09%
2020/11/16	8	23.86	0.7	25.33	23.75	7.3	278	2.62%
2020/11/13	3	23.95	0	0.00	23.90	3	279	1.07%
2020/11/11	5	24.50	14	23.75	24.40	-9	281	-3.20%
2020/11/10	1	24.10	0	0.00	24.10	1	274	0.37%
2020/11/09	2	24.10	3	24.18	24.10	-1	275	-0.36%
2020/11/06	3	24.20	5	24.19	24.10	-2	274	-0.73%
2020/11/04	3	24.35	0	0.00	24.35	3	276	1.09%
2020/11/03	2	24.30	0	0.00	24.30	2	274	0.73%
2020/10/29	0	0.00	3	23.75	23.80	-3	279	-1.07%
2020/10/28	1	23.95	0	0.00	23.85	1	284	0.35%
2020/10/27	0	0.00	10	23.90	24.05	-10	287	-3.48%
2020/10/21	0	0.00	4	24.45	24.40	-4	293	-1.36%
2020/10/19	2	24.20	0	0.00	24.20	2	296	0.68%
2020/10/08	1	24.20	6	24.23	24.30	-5	296	-1.68%
2020/10/06	3	23.58	0	0.00	23.70	3	294	1.02%
2020/09/25	5	23.20	1	23.45	23.45	4	320	1.25%
2020/09/24	5	24.44	0	0.00	24.20	5	320	1.56%
2020/09/22	1	25.15	0	0.00	25.15	1	315	0.32%
2020/09/18	18	25.33	0	0.00	25.25	18	310	5.80%
2020/09/17	6	25.25	0	0.00	25.35	6	305	1.96%
2020/09/16	10	25.28	11	25.20	25.15	-1	304	-0.33%
2020/09/15	6	25.30	20	25.54	25.30	-14	300	-4.66%
2020/09/14	15	25.34	10	25.10	25.40	5	296	1.69%
2020/09/11	19	25.64	1	25.65	25.70	18	289	6.21%
2020/09/10	13	26.28	78	26.30	26.00	-65	257	-25.20%
2020/09/08	3	23.73	0	0.00	23.80	3	181	1.65%
2020/09/07	3	23.83	1	23.90	23.80	2	181	1.10%
2020/09/04	1	23.40	0	0.00	23.40	1	179	0.56%
2020/08/27	2	23.83	0	0.00	23.80	2	187	1.07%
2020/08/25	2	23.23	0	0.00	23.30	2	186	1.07%
2020/08/17	1	23.25	0	0.00	23.35	1	180	0.55%
2020/08/14	1	23.15	0	0.00	23.10	1	180	0.55%
2020/08/10	0	0.00	0.5	22.80	22.90	-0.5	182	-0.28%
2020/08/05	1	22.80	0	0.00	22.95	1	193	0.52%
2020/07/30	13	23.94	0	0.00	23.90	13	230	5.63%
2020/07/27	0	0.00	1	23.95	23.55	-1	233	-0.43%
2020/07/24	0	0.00	12	23.90	23.95	-12	231	-5.18%
2020/07/22	12	24.10	0	0.00	24.10	12	229	5.22%
2020/07/17	0	0.00	11	23.70	23.80	-11	229	-4.79%
2020/07/16	0	0.00	1	24.25	24.10	-1	231	-0.43%
2020/07/09	26	24.35	2	24.50	24.35	24	240	9.97%
2020/07/08	1	24.55	135	24.50	24.65	-134	238	-56.07%	大賣/鉅額交易
2020/07/07	0	0.00	41	24.30	24.25	-41	235	-17.40%
2020/07/06	1	24.25	0	0.00	24.25	1	236	0.42%
2020/07/03	5	24.00	0	0.00	24.30	5	234	2.13%
2020/06/29	0	23.85	0	0.00	23.60	0	231	0.00%
2020/06/17	0	0.00	1	23.75	23.75	-1	242	-0.41%
2020/06/16	31	23.68	1	23.65	23.65	30	244	12.27%
2020/06/11	0	0.00	11.7	23.75	23.75	-11.7	254	-4.57%
2020/06/10	7	23.95	8	23.98	23.80	-1	255	-0.39%
2020/06/09	9	23.78	7	23.82	23.75	2	274	0.73%
2020/06/01	13	23.78	3	23.83	23.70	10	277	3.60%
2020/05/29	0	0.00	7	23.66	23.65	-7	276	-2.53%
2020/05/28	3	23.38	0	0.00	23.65	3	275	1.09%
2020/05/25	5	22.95	0	0.00	22.95	5	273	1.83%
2020/05/22	0	0.00	5	22.80	22.80	-5	273	-1.83%
2020/05/19	7	23.54	1	23.30	23.30	6	271	2.21%
2020/05/18	2	23.50	6	23.20	23.20	-4	270	-1.48%
2020/05/15	4	23.70	0	0.00	23.70	4	269	1.49%
2020/05/14	10	23.30	6	23.77	23.50	4	267	1.49%
2020/05/13	1	24.00	1	24.20	24.25	0	264	0.00%
2020/05/11	5	24.14	2	24.13	24.35	3	256	1.17%
2020/05/08	2	24.00	10	24.14	24.00	-8	248	-3.22%
2020/05/07	0	0.00	1	22.80	22.65	-1	213	-0.47%
2020/05/06	1	21.75	6	21.76	22.45	-5	210	-2.37%
2020/05/05	7	21.50	0	0.00	21.35	7	205	3.40%
2020/05/04	0	0.00	5	21.80	21.90	-5	203	-2.46%
2020/04/27	10	21.68	0	0.00	21.90	10	213	4.69%
2020/04/17	0	0.00	3	22.07	22.00	-3	209	-1.43%
2020/04/16	3	22.43	0	0.00	22.40	3	205	1.46%
2020/04/15	2	22.60	0	0.00	22.60	2	206	0.97%
2020/04/14	2	22.08	0	0.00	22.05	2	202	0.99%
2020/04/13	0	22.20	0	0.00	22.00	0	202	0.00%
2020/04/10	0	0.00	0.7	21.65	21.80	-0.7	202	-0.36%
2020/04/09	1	21.00	2	21.15	21.00	-1	209	-0.48%
2020/04/08	7	20.47	2.3	20.24	20.80	4.7	206	2.29%
2020/04/07	2	19.95	1	20.00	20.00	1	203	0.49%
2020/04/06	2	19.83	1	19.85	19.80	1	207	0.48%
2020/03/31	0	20.00	0	0.00	19.70	0	209	0.00%
2020/03/30	2	18.65	2	19.93	19.60	0	207	0.00%
2020/03/26	0	0.00	1	19.90	20.00	-1	204	-0.49%
2020/03/25	0	0.00	1	18.40	18.30	-1	202	-0.49%
2020/03/19	0	0.00	5	16.74	16.20	-5	196	-2.54%
2020/03/13	0	0.00	7	18.99	19.25	-7	179	-3.91%
2020/03/12	0	0.00	68	21.02	21.00	-68	158	-42.90%
2020/03/10	0	0.00	65	21.96	22.10	-65	149	-43.54%
2020/03/09	0	0.00	15	22.48	22.45	-15	146	-10.27%
2020/03/06	0	0.00	1	22.70	23.00	-1	146	-0.68%
2020/02/21	0	0.00	2	23.80	23.85	-2	145	-1.37%
2020/02/06	0	0.00	2	24.10	24.05	-2	149	-1.34%
2020/01/17	0	0.00	2	25.50	25.50	-2	156	-1.28%
2020/01/15	0	0.00	1	25.50	25.50	-1	155	-0.64%
2020/01/09	1	25.15	0	0.00	25.10	1	154	0.65%
2020/01/07	0	0.00	3	25.80	25.35	-3	150	-1.99%
2020/01/06	1	25.75	7	25.76	25.80	-6	148	-4.04%
2019/12/23	0	0.00	2	25.15	25.15	-2	165	-1.21%
2019/12/17	0	0.00	5	24.70	24.60	-5	160	-3.11%
2019/11/26	1	24.50	0	0.00	24.35	1	184	0.54%
2019/11/14	0	0.00	30	24.82	24.85	-30	194	-15.46%
2019/11/06	0	0.00	2	25.65	25.65	-2	202	-0.99%
2019/11/04	2	25.60	0	0.00	25.55	2	205	0.97%
2019/10/31	0	0.00	1	25.70	25.70	-1	212	-0.47%
2019/10/29	0	0.00	10	26.24	25.90	-10	214	-4.66%
2019/10/28	9	26.51	0	0.00	26.40	9	214	4.20%
2019/10/08	0	0.00	4	25.75	25.55	-4	244	-1.64%
2019/10/04	0	0.00	1	26.55	26.25	-1	243	-0.41%
2019/10/02	1	26.80	1	26.70	26.70	0	242	0.00%
2019/10/01	0	0.00	3	25.60	27.40	-3	227	-1.32%
2019/09/23	0	0.00	2	25.33	25.40	-2	215	-0.93%
2019/09/18	0	0.00	5	25.10	25.05	-5	215	-2.32%
2019/09/16	9	25.07	0	0.00	25.35	9	217	4.14%
2019/09/06	0	0.00	6	24.96	25.00	-6	216	-2.77%
2019/09/05	1	25.20	0	0.00	25.30	1	216	0.46%
2019/09/04	0	0.00	1	25.00	25.10	-1	214	-0.47%
2019/09/03	1	25.05	0	0.00	25.05	1	213	0.47%
2019/09/02	2	25.20	0	0.00	25.20	2	221	0.90%
2019/08/30	2	25.00	2	25.20	24.90	0	218	0.00%
2019/08/29	0	0.00	26	24.51	24.45	-26	212	-12.21%
2019/08/28	1	24.70	2	24.60	24.65	-1	211	-0.47%
2019/08/23	0	0.00	1	24.30	24.10	-1	209	-0.48%
2019/08/21	0	0.00	1	24.90	24.75	-1	205	-0.49%
2019/08/20	1	24.90	0	0.00	25.10	1	204	0.49%
2019/08/16	0	0.00	5	24.40	24.55	-5	203	-2.45%
2019/08/15	0	0.00	12	24.65	24.65	-12	200	-5.98%
2019/08/14	1	24.90	2	25.00	24.80	-1	203	-0.49%
2019/08/13	1	24.90	0	0.00	24.95	1	207	0.48%
2019/08/12	8	24.96	8	25.10	25.15	0	207	0.00%
2019/08/08	12	25.65	9	25.52	25.50	3	208	1.44%
2019/08/07	4	25.75	0	0.00	25.70	4	208	1.92%
2019/08/06	5	25.50	0	0.00	25.75	5	211	2.36%
2019/08/05	0	0.00	28	25.56	25.45	-28	213	-13.09%
2019/08/02	1	26.10	0	0.00	26.05	1	213	0.47%
2019/08/01	0	0.00	5	26.75	26.60	-5	214	-2.33%
2019/07/26	10	27.43	0	0.00	27.30	10	215	4.64%
2019/07/25	2	26.88	0	0.00	27.40	2	216	0.93%
2019/07/24	0	0.00	8	29.30	29.00	-8	205	-3.89%
2019/07/23	0	0.00	4	29.48	29.40	-4	195	-2.05%
2019/07/22	0	0.00	1	29.50	29.55	-1	191	-0.52%
2019/07/19	5	29.50	0	0.00	29.50	5	188	2.65%
2019/07/18	3	29.50	0	0.00	29.60	3	188	1.59%
2019/07/17	1	29.70	0	0.00	29.65	1	191	0.52%
2019/07/16	2	29.80	0	0.00	29.80	2	192	1.04%
2019/07/15	0	0.00	2	29.75	29.80	-2	190	-1.05%
2019/07/12	0	0.00	5	29.40	29.45	-5	195	-2.55%
2019/07/11	1	29.35	0	0.00	29.35	1	197	0.51%
2019/07/10	0	0.00	1	29.35	29.40	-1	201	-0.50%
2019/07/08	0	0.00	5	29.50	29.10	-5	204	-2.45%
2019/07/04	8	29.41	0	0.00	29.50	8	211	3.78%
2019/07/03	5	29.10	0	0.00	29.10	5	222	2.24%
2019/07/02	2	29.18	0	0.00	29.25	2	234	0.85%
2019/07/01	3	29.23	0	0.00	29.10	3	251	1.19%
2019/06/20	0	28.60	1	28.60	28.75	-1	308	-0.32%
2019/06/19	1	28.40	0	0.00	28.40	1	308	0.32%
2019/06/18	0	0.00	1	28.30	28.25	-1	313	-0.32%
2019/06/17	1	28.15	0	0.00	28.15	1	315	0.32%
2019/06/10	0	0.00	2	28.00	27.95	-2	319	-0.63%
2019/06/05	0	0.00	2	28.63	28.50	-2	312	-0.64%
2019/06/04	0	0.00	1	28.50	28.45	-1	315	-0.32%
2019/05/31	2	28.75	0	0.00	28.80	2	317	0.63%
2019/05/30	7	28.43	0	0.00	28.45	7	317	2.21%
2019/05/27	5	28.35	0	0.00	28.20	5	328	1.52%
2019/05/24	5	28.40	0	0.00	28.35	5	335	1.49%
2019/05/23	1	28.35	0	0.00	28.30	1	350	0.29%
2019/05/22	4	28.50	0	0.00	28.50	4	353	1.13%
2019/05/21	5	28.11	2	28.38	28.30	3	357	0.84%
2019/05/20	12	28.22	0	0.00	28.30	12	357	3.35%
2019/05/16	5	29.10	0	0.00	29.05	5	360	1.39%
2019/05/15	1	29.20	0	0.00	29.15	1	368	0.27%
2019/05/14	10	29.10	0	0.00	29.05	10	410	2.44%
2019/05/13	5	29.20	0	0.00	29.05	5	412	1.21%
2019/05/08	1	29.95	0	0.00	29.85	1	406	0.25%
2019/05/06	10	29.85	2	29.90	29.70	8	411	1.94%
2019/05/03	1	30.10	20	30.10	30.20	-19	408	-4.65%
2019/05/02	1	30.10	33	30.06	30.05	-32	406	-7.86%
2019/04/29	3	30.05	0	0.00	29.95	3	407	0.74%
2019/04/25	5	30.65	0	0.00	30.75	5	406	1.23%
2019/04/24	10	30.70	0	0.00	30.60	10	407	2.45%
2019/04/23	0	0.00	8	30.60	30.75	-8	407	-1.96%
2019/04/22	15	31.00	0	0.00	30.90	15	410	3.65%
2019/04/19	12	30.95	0	0.00	31.00	12	410	2.92%
2019/04/17	0	0.00	5	31.65	31.60	-5	414	-1.21%
2019/04/15	9	31.07	0	0.00	31.20	9	419	2.14%
2019/04/12	12	30.90	0	0.00	30.90	12	420	2.85%
2019/04/11	0	0.00	21	30.95	30.95	-21	419	-5.01%
2019/04/10	6	31.20	0	0.00	31.20	6	414	1.45%
2019/04/09	43	31.11	0	0.00	31.15	43	410	10.47%
2019/04/08	4	32.40	0	0.00	32.15	4	395	1.01%
2019/04/03	0	0.00	2.6	32.07	32.20	-2.6	384	-0.67%
2019/04/02	20	31.53	1	31.50	31.60	19	369	5.14%
2019/04/01	100	31.25	3	31.33	31.10	97	358	27.08%
2019/03/29	2	31.00	0	0.00	31.05	2	341	0.59%
2019/03/28	5	30.15	0	0.00	30.25	5	321	1.55%
2019/03/27	0	0.00	1	29.70	29.95	-1	320	-0.31%
2019/03/18	1	29.70	0	0.00	29.60	1	343	0.29%
2019/03/07	0	0.00	2	30.10	30.10	-2	479	-0.42%
2019/03/06	2	30.30	0	0.00	30.30	2	495	0.40%
2019/03/05	0	0.00	3	30.23	30.25	-3	522	-0.57%
2019/02/27	1	30.05	1	30.10	30.05	0	526	0.00%
2019/02/22	0	0.00	1	30.80	30.60	-1	531	-0.19%
2019/02/21	9	30.31	0	0.00	30.30	9	523	1.72%
2019/02/20	1	30.50	10	30.65	30.20	-9	538	-1.67%
2019/02/19	13	30.04	0	0.00	30.00	13	547	2.38%
2019/02/18	10	30.60	1	30.20	30.20	9	547	1.64%
2019/02/15	9	30.11	0	0.00	30.00	9	548	1.64%
2019/02/14	56	30.60	9	30.30	30.30	47	550	8.54%
2019/02/13	48	30.54	14	30.69	31.00	34	545	6.24%
2019/01/29	0	0.00	5	28.64	28.90	-5	534	-0.94%
2019/01/21	0	0.00	2	28.80	28.90	-2	662	-0.30%
2019/01/15	0	0.00	1	28.20	28.20	-1	692	-0.14%
2019/01/14	2	27.88	2	28.00	27.90	0	696	0.00%
2019/01/10	0	0.00	2	28.88	28.75	-2	700	-0.29%
2019/01/09	8	29.03	1	28.90	28.60	7	709	0.99%
2019/01/08	0	0.00	1	28.60	28.60	-1	711	-0.14%
2019/01/07	2	28.75	0	0.00	28.55	2	712	0.28%
2019/01/04	1	28.05	1	28.30	28.40	0	728	0.00%
2019/01/02	2	29.10	0	0.00	28.85	2	786	0.25%
2018/12/27	5	29.20	0	0.00	29.05	5	860	0.58%
2018/12/25	0	0.00	1	29.15	29.05	-1	880	-0.11%
2018/12/24	6	29.34	0	0.00	29.35	6	890	0.67%
2018/12/20	0	0.00	0.1	29.15	29.15	-0.1	906	-0.01%
2018/12/14	8	30.50	0	0.00	30.50	8	953	0.84%
2018/12/13	10	30.24	0	0.00	30.15	10	955	1.05%
2018/12/12	20	30.45	0	0.00	30.35	20	964	2.07%
2018/12/10	1	30.05	1	30.60	30.15	0	984	0.00%
2018/12/04	2	33.10	0	0.00	32.60	2	987	0.20%
2018/12/03	8	33.39	7	33.39	33.10	1	991	0.10%
2018/11/28	1	30.90	0	0.00	31.15	1	951	0.11%
2018/11/27	0	0.00	2	30.25	30.25	-2	949	-0.21%
2018/11/26	0	0.00	1	30.15	30.05	-1	980	-0.10%
2018/11/20	0	0.00	1	30.25	30.10	-1	1,126	-0.09%
2018/11/19	4	30.04	0	0.00	30.35	4	1,132	0.35%
2018/11/16	0	0.00	2	29.35	29.30	-2	1,127	-0.18%
2018/11/13	2	28.95	0	0.00	29.10	2	1,163	0.17%
2018/11/09	2	29.55	2	29.50	29.55	0	1,225	0.00%
2018/11/08	0.1	29.80	2	30.30	29.55	-1.9	1,246	-0.15%
2018/11/07	2	29.85	1	30.40	30.30	1	1,278	0.08%
2018/11/06	0	0.00	0.1	33.70	29.75	-0.1	1,310	-0.01%
2018/11/05	0	0.00	2	30.65	30.65	-2	1,320	-0.15%
2018/11/02	13	32.37	2	31.15	31.30	11	1,340	0.82%
2018/11/01	0	0.00	4	30.04	30.60	-4	1,302	-0.31%
2018/10/31	1	28.85	2	28.98	28.80	-1	1,300	-0.08%
2018/10/30	0	0.00	3	28.28	27.95	-3	1,306	-0.23%
2018/10/29	2	28.05	0	0.00	28.30	2	1,334	0.15%
2018/10/26	0	0.00	1	28.50	28.45	-1	1,363	-0.07%
2018/10/25	2	28.15	6	28.37	28.25	-4	1,379	-0.29%
2018/10/24	1	29.70	1	29.70	29.35	0	1,411	0.00%
2018/10/22	1	29.85	1	30.00	30.25	0	1,498	0.00%
2018/10/19	0	0.00	1	29.50	30.00	-1	1,542	-0.06%
2018/10/18	2	30.25	0	0.00	30.10	2	1,565	0.13%
2018/10/17	1	31.70	0	0.00	29.90	1	1,613	0.06%
2018/10/15	3	30.53	3	30.80	30.35	0	1,771	0.00%
2018/10/12	0	0.00	1	30.80	30.75	-1	1,839	-0.05%
2018/10/11	1	28.80	5	28.80	29.30	-4	1,964	-0.20%
2018/10/09	2	31.60	1	32.10	31.40	1	2,024	0.05%
2018/10/08	0	0.00	1	31.00	32.00	-1	2,216	-0.05%
2018/10/05	1	33.20	0	0.00	32.75	1	2,264	0.04%
2018/10/03	2	37.65	0	0.00	37.05	2	2,434	0.08%
2018/10/01	0	0.00	1	37.80	37.70	-1	2,619	-0.04%
2018/09/26	1	39.05	0	0.00	38.10	1	3,549	0.03%
2018/09/25	0	0.00	2	37.95	38.00	-2	3,731	-0.05%
2018/09/13	2	38.55	0	0.00	38.30	2	5,349	0.04%
2018/09/04	0	0.00	5	40.70	41.70	-5	5,717	-0.09%
2018/08/31	2	42.05	1	42.20	42.45	1	5,838	0.02%
2018/08/30	1	42.00	1	41.75	41.60	0	5,936	0.00%
2018/08/29	7	42.14	1	41.60	42.15	6	6,169	0.10%
2018/08/28	2	40.90	0	0.00	40.45	2	6,307	0.03%
2018/08/27	0	0.00	1	41.10	40.50	-1	6,415	-0.02%
2018/08/24	0	0.00	1	38.65	39.00	-1	6,581	-0.02%
2018/08/22	0	0.00	1	40.00	39.40	-1	6,744	-0.01%
2018/08/20	2	39.70	1	39.05	40.10	1	7,153	0.01%
2018/08/17	2	40.53	4	40.70	39.05	-2	7,152	-0.03%
2018/08/16	4	40.48	0	0.00	40.65	4	7,126	0.06%
2018/08/10	0	0.00	7	40.33	40.35	-7	7,002	-0.10%
2018/08/09	0	0.00	1	41.20	41.00	-1	7,000	-0.01%
2018/08/08	0	0.00	2	41.65	40.55	-2	6,986	-0.03%
2018/08/07	4	41.38	2	41.73	42.40	2	7,096	0.03%
2018/08/06	2	41.75	0	0.00	41.10	2	7,169	0.03%
2018/08/02	0	0.00	4	40.40	40.35	-4	7,151	-0.06%
2018/07/31	20	41.97	20	42.27	42.45	0	7,135	0.00%
2018/07/30	5	41.91	7	42.20	41.40	-2	7,134	-0.03%
2018/07/27	0	0.00	31	46.04	45.00	-31	7,087	-0.44%
2018/07/26	10	47.10	90	46.40	46.95	-80	7,034	-1.14%
2018/07/25	20	46.20	4	46.75	45.90	16	6,986	0.23%
2018/07/24	32	46.47	21	46.87	46.10	11	6,962	0.16%
2018/07/23	17	44.80	15	45.42	46.40	2	6,928	0.03%
2018/07/20	9	44.63	9	45.26	43.35	0	6,835	0.00%
2018/07/19	4	46.01	11	46.70	46.55	-7	6,762	-0.10%
2018/07/18	40	47.56	25	47.52	46.05	15	6,700	0.22%
2018/07/17	19	50.44	7	49.96	50.00	12	6,573	0.18%
2018/07/16	6	52.57	64	52.78	51.50	-58	6,550	-0.89%
2018/07/13	24	52.02	17	51.59	50.70	7	6,371	0.11%
2018/07/12	16	51.40	12	51.73	51.80	4	6,308	0.06%
2018/07/11	34	52.16	23	52.85	50.80	11	6,288	0.17%
2018/07/10	19	50.44	18	50.66	51.70	1	6,214	0.02%
2018/07/09	1	53.10	6	51.33	50.40	-5	6,133	-0.08%
2018/07/06	5	53.52	4	52.58	51.50	1	6,022	0.02%
2018/07/05	9	54.48	6	54.77	54.00	3	5,725	0.05%
2018/07/04	9	54.63	16	55.33	55.90	-7	5,482	-0.13%
2018/07/03	34	52.43	4	51.50	50.90	30	5,082	0.59%
2018/07/02	7	49.81	32	49.34	49.55	-25	4,886	-0.51%
2018/06/29	1	47.35	9	48.16	48.05	-8	4,744	-0.17%
2018/06/28	22	50.00	9	49.41	47.60	13	4,587	0.28%
2018/06/27	1	47.10	3	48.30	48.30	-2	4,116	-0.05%
2018/06/26	12	43.64	8	42.72	43.95	4	3,985	0.10%
2018/06/25	44	45.19	5	46.05	42.05	39	3,828	1.02%
2018/06/22	39	41.08	36	41.24	42.90	3	3,486	0.09%
2018/06/21	3	39.00	2	39.10	39.00	1	3,223	0.03%
2018/06/20	0	0.00	6	37.25	37.10	-6	3,169	-0.19%
2018/06/19	2	38.50	3	38.58	38.60	-1	3,218	-0.03%
2018/06/15	1	38.50	1	39.00	39.20	0	3,242	0.00%
2018/06/13	4	40.10	0	0.00	38.85	4	3,163	0.13%
2018/06/12	4	40.70	8	40.98	40.50	-4	3,083	-0.13%
2018/06/11	5	39.80	2	39.78	39.50	3	2,948	0.10%
2018/06/08	0	0.00	1	38.90	38.90	-1	2,850	-0.04%
2018/06/07	2	38.75	1	39.00	39.45	1	2,783	0.04%
2018/06/06	2	38.98	1	40.10	39.25	1	2,654	0.04%
2018/06/05	5	37.56	5	38.14	37.60	0	2,396	0.00%
2018/06/04	9	37.01	6	37.43	36.90	3	2,193	0.14%
2018/06/01	8	36.16	8	36.83	35.50	0	2,067	0.00%
2018/05/31	3	35.30	4	36.98	37.45	-1	1,884	-0.05%
2018/05/30	2	33.90	0	0.00	34.05	2	1,756	0.11%
2018/05/29	17	35.60	16	35.58	35.45	1	1,697	0.06%
2018/05/28	4	32.70	10	34.25	34.90	-6	1,429	-0.42%
2018/05/25	5	31.85	0	0.00	31.75	5	1,256	0.40%
2018/05/23	1	31.15	0	0.00	31.10	1	1,235	0.08%
2018/05/21	3	31.50	0	0.00	31.20	3	1,221	0.25%
2018/05/17	0	0.00	5	31.05	31.00	-5	1,218	-0.41%
2018/05/15	7.7	33.41	6	33.41	32.50	1.7	1,189	0.14%
2018/05/14	4	32.08	5	32.27	32.90	-1	1,072	-0.09%
2018/05/11	1	31.20	0	0.00	30.60	1	973	0.10%
2018/05/10	3	31.05	2	31.05	30.75	1	967	0.10%
2018/05/08	1	30.60	13	30.45	30.40	-12	939	-1.28%
2018/05/07	13	32.12	1	31.85	31.85	12	914	1.31%
2018/04/27	0	0.00	2	30.75	30.95	-2	880	-0.23%
2018/04/26	1	30.60	0	0.00	30.10	1	868	0.12%
2018/04/23	2	31.90	0	0.00	31.50	2	887	0.23%
2018/04/20	3	33.27	3	32.77	32.00	0	878	0.00%
2018/04/19	0	0.00	2	32.30	32.10	-2	803	-0.25%
2018/04/17	1	31.35	1	33.10	31.35	0	833	0.00%
2018/04/16	8	32.06	6	32.54	32.00	2	777	0.26%
2018/04/13	1	30.85	0	0.00	30.60	1	748	0.13%
2018/03/29	0	0.00	2	30.70	30.70	-2	1,155	-0.17%
2018/03/27	6	31.14	5	31.24	31.25	1	1,179	0.08%
2018/03/26	0	0.00	3	30.90	30.80	-3	1,173	-0.26%
2018/03/23	6	30.60	9	30.62	30.60	-3	1,182	-0.25%
2018/03/22	5	33.15	9	32.68	31.30	-4	1,175	-0.34%
2018/03/21	11	31.22	15	31.40	31.75	-4	1,114	-0.36%
2018/03/20	4	30.19	2	30.15	30.25	2	1,066	0.19%
2018/03/19	2	30.45	0	0.00	30.45	2	1,073	0.19%
2018/03/15	12	30.48	10	30.75	30.55	2	1,070	0.19%
2018/03/12	0	0.00	10	29.85	29.40	-10	1,087	-0.92%
2018/03/09	0	0.00	1	29.85	29.85	-1	1,094	-0.09%
2018/03/08	10	30.05	0	0.00	29.80	10	1,100	0.91%
2018/03/07	13	30.38	11	30.14	30.00	2	1,106	0.18%
2018/03/06	1	29.70	0	0.00	30.95	1	1,114	0.09%
2018/02/23	0	0.00	1	29.80	29.60	-1	1,240	-0.08%
2018/02/06	1	29.00	2	29.00	28.90	-1	1,231	-0.08%
2018/02/01	0	0.00	2	30.30	30.30	-2	1,215	-0.16%
2018/01/30	2	30.80	0	0.00	30.15	2	1,245	0.16%
2018/01/26	2	30.35	0	0.00	30.25	2	1,257	0.16%
2018/01/22	0	0.00	1	30.95	30.90	-1	1,280	-0.08%
2018/01/19	1	31.75	0	0.00	31.10	1	1,286	0.08%
2018/01/18	0	0.00	2.7	31.49	31.60	-2.7	1,264	-0.21%
2018/01/16	1	31.45	0	0.00	31.20	1	1,254	0.08%
2018/01/15	5	31.30	0	0.00	31.25	5	1,250	0.40%
2018/01/11	3	32.83	8	32.27	31.55	-5	1,233	-0.41%
2018/01/09	0	0.00	1	32.20	31.70	-1	1,178	-0.08%
2018/01/04	5	33.50	3	33.80	33.50	2	1,082	0.18%
2018/01/03	4	32.23	1	31.00	31.95	3	937	0.32%
2018/01/02	5	30.55	0	0.00	30.55	5	867	0.58%