精誠 (6214)-富邦-陽明券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	122.00	2	121.50	122.00	-1	754	-0.13%
2024/04/25	7.2	120.31	0	0.00	121.50	7.2	759	0.95%
2024/04/24	2	122.50	11	124.00	124.50	-9	769	-1.18%
2024/04/22	0	0.00	0.5	121.13	120.50	-0.5	759	-0.06%
2024/04/19	1	118.50	2.1	119.27	119.50	-1.1	748	-0.14%
2024/04/18	0.7	120.14	0	0.00	119.50	0.7	744	0.09%
2024/04/16	2.2	118.00	1	118.00	117.50	1.2	777	0.16%
2024/04/15	10	118.50	0	0.00	118.50	10	774	1.29%
2024/04/12	0	0.00	0	122.50	121.50	0	782	0.00%
2024/04/11	5.1	121.01	0	0.00	121.50	5.1	799	0.64%
2024/04/10	15	124.00	11.1	123.54	124.00	3.9	799	0.49%
2024/04/09	0	0.00	0.1	119.00	119.00	-0.1	791	-0.01%
2024/04/03	0	0.00	0.1	119.00	118.50	-0.1	832	-0.01%
2024/04/02	0.1	119.50	0	0.00	118.50	0.1	832	0.01%
2024/04/01	0.5	120.00	0.1	120.00	118.50	0.4	831	0.05%
2024/03/29	10	118.50	0	0.00	118.50	10	831	1.20%
2024/03/28	0	119.00	0	0.00	118.50	0	834	0.00%
2024/03/27	0.5	120.50	2	119.75	120.50	-1.5	834	-0.18%
2024/03/26	2	119.50	1	118.00	117.50	1	838	0.12%
2024/03/25	2	122.50	0	0.00	121.50	2	842	0.24%
2024/03/22	2	122.00	6	120.85	122.00	-4	833	-0.48%
2024/03/21	0	118.53	0	0.00	118.50	0	794	0.00%
2024/03/20	0	0.00	1	120.00	118.50	-1	793	-0.13%
2024/03/19	1	118.00	2	118.50	118.00	-1	793	-0.13%
2024/03/18	0	0.00	4	118.38	119.50	-4	781	-0.52%
2024/03/14	1.1	115.04	0.2	116.00	115.00	0.9	727	0.13%
2024/03/13	0	0.00	2	116.00	116.50	-2	723	-0.28%
2024/03/12	2	114.00	0.1	114.00	114.00	2	711	0.27%
2024/03/08	0.5	113.56	1	112.00	113.00	-0.6	701	-0.08%
2024/03/06	0	0.00	0.2	115.50	115.50	-0.2	699	-0.03%
2024/03/05	0.2	115.00	0.5	115.00	114.50	-0.4	703	-0.05%
2024/03/04	2	113.00	18	113.00	113.00	-16	692	-2.31%
2024/03/01	0	113.00	0	0.00	113.00	0	695	0.00%
2024/02/29	1	114.00	0	0.00	113.00	1	694	0.15%
2024/02/27	0	0.00	2.5	112.42	114.00	-2.5	679	-0.37%
2024/02/23	0	0.00	0.3	114.50	114.50	-0.3	673	-0.04%
2024/02/22	0	0.00	1	115.00	114.50	-1	673	-0.15%
2024/02/21	0	116.25	2	115.50	115.50	-2	671	-0.30%
2024/02/19	0	0.00	1	116.50	116.00	-1	664	-0.15%
2024/02/16	0	0.00	4	116.50	116.50	-4	666	-0.60%
2024/02/15	0	114.50	1	114.01	115.00	-1	659	-0.15%
2024/02/02	0.1	115.50	0.1	115.50	115.50	-0.1	663	-0.01%
2024/01/30	0	0.00	2	113.50	114.50	-2	653	-0.31%
2024/01/26	0	0.00	0	115.00	113.00	0	666	0.00%
2024/01/25	2	115.50	0	0.00	115.00	2	670	0.30%
2024/01/24	0	0.00	0	115.50	114.00	0	670	0.00%
2024/01/23	0	0.00	5	114.40	114.50	-5	673	-0.74%
2024/01/22	0	0.00	2.1	114.98	115.50	-2.1	674	-0.31%
2024/01/19	6.5	113.27	1	113.00	113.00	5.5	671	0.82%
2024/01/17	0.1	111.95	1.5	112.00	111.00	-1.4	642	-0.22%
2024/01/16	0	112.00	1.5	112.24	112.00	-1.5	642	-0.23%
2024/01/15	0.3	114.50	1	114.00	114.00	-0.7	642	-0.11%
2024/01/12	0	113.00	2	114.00	113.50	-2	650	-0.30%
2024/01/11	0.3	114.00	1	114.00	115.00	-0.7	654	-0.11%
2024/01/10	3	114.67	1	117.00	115.00	2	661	0.30%
2024/01/09	2	114.76	0	0.00	115.00	2	635	0.32%
2024/01/08	4	116.00	0	0.00	115.50	4	642	0.62%
2024/01/05	3.2	116.81	1.3	116.00	116.00	1.9	639	0.30%
2024/01/04	0.4	114.00	0	0.00	113.00	0.4	631	0.06%
2024/01/03	2.8	114.54	0	0.00	114.00	2.8	635	0.44%
2024/01/02	2	115.53	11.4	115.64	117.50	-9.3	627	-1.49%
2023/12/28	1.1	110.50	0	0.00	111.50	1.1	604	0.18%
2023/12/27	0.2	110.03	1.8	110.36	110.50	-1.6	607	-0.27%
2023/12/26	0.2	110.50	2	110.50	110.50	-1.8	610	-0.30%
2023/12/25	2	111.50	0	0.00	110.50	2	614	0.33%
2023/12/22	0	0.00	0	113.00	113.00	0	611	0.00%
2023/12/21	1	112.01	0	0.00	113.00	1	606	0.17%
2023/12/20	1.3	113.38	2.5	112.30	113.00	-1.2	599	-0.20%
2023/12/19	0.1	109.50	0	0.00	110.50	0.1	578	0.02%
2023/12/18	5	109.50	2	109.75	110.00	3	577	0.52%
2023/12/15	0.1	109.97	0	0.00	110.00	0.1	576	0.02%
2023/12/14	0	0.00	8.5	109.65	110.50	-8.5	573	-1.48%
2023/12/13	0.2	108.00	0	0.00	108.00	0.2	559	0.04%
2023/12/12	0	0.00	1	108.50	108.00	-1	562	-0.18%
2023/12/11	1.7	109.93	2	109.75	109.00	-0.3	561	-0.05%
2023/12/08	0	0.00	1	106.00	106.50	-1	547	-0.18%
2023/12/07	1	107.00	4	106.50	106.50	-3	559	-0.54%
2023/12/04	5	106.60	6	107.00	106.50	-1	608	-0.16%
2023/12/01	0	0.00	0.3	107.00	107.50	-0.3	612	-0.05%
2023/11/30	0	0.00	5	106.50	106.00	-5	610	-0.82%
2023/11/29	0	0.00	6	105.50	105.50	-6	603	-0.99%
2023/11/24	0.2	103.67	1	103.50	103.50	-0.9	608	-0.14%
2023/11/22	1.5	103.50	0	0.00	103.50	1.5	622	0.24%
2023/11/21	0	0.00	2.2	102.50	102.50	-2.2	626	-0.34%
2023/11/20	1	102.00	0	0.00	102.50	1	646	0.15%
2023/11/17	0	0.00	3	102.50	102.50	-3	654	-0.46%
2023/11/16	2	102.00	1	102.00	102.50	1	660	0.15%
2023/11/15	4	103.00	7	102.71	103.00	-3	661	-0.45%
2023/11/14	6	102.00	0	0.00	101.50	6	668	0.90%
2023/11/13	2	101.25	0	0.00	101.50	2	681	0.29%
2023/11/09	0	0.00	1	102.00	102.00	-1	698	-0.14%
2023/11/07	1	102.00	0	0.00	102.00	1	721	0.14%
2023/11/06	2	103.00	3	102.50	103.00	-1	746	-0.13%
2023/11/03	4	102.00	0	0.00	101.50	4	750	0.53%
2023/11/02	4	100.38	0	0.00	100.00	4	764	0.52%
2023/10/31	1.1	100.18	0	0.00	100.00	1.1	848	0.13%
2023/10/30	1	101.00	0	0.00	102.00	1	886	0.11%
2023/10/27	4	101.00	0	0.00	101.00	4	968	0.41%
2023/10/24	0.1	101.50	0	0.00	102.00	0.1	1,279	0.01%
2023/10/23	2	101.00	0	0.00	100.50	2	1,508	0.13%
2023/10/20	1	101.50	0	0.00	103.00	1	1,650	0.06%
2023/10/19	1	103.50	0	0.00	103.50	1	1,722	0.06%
2023/10/18	0	0.00	1	105.50	105.00	-1	1,799	-0.06%
2023/10/17	0	0.00	0.2	108.50	107.50	-0.2	1,811	-0.01%
2023/10/16	14.1	109.07	2	110.00	109.50	12.1	1,833	0.66%
2023/10/13	3	108.50	1	109.00	108.00	2	1,864	0.11%
2023/10/11	1	107.50	3	107.00	106.50	-2	1,867	-0.11%
2023/10/05	1	105.50	0	0.00	105.50	1	1,873	0.05%
2023/10/03	0	106.50	0	0.00	107.50	0	1,877	0.00%
2023/10/02	0	105.50	0	0.00	107.00	0	1,887	0.00%
2023/09/28	1	105.00	0	0.00	106.00	1	1,897	0.05%
2023/09/27	3	104.00	0	0.00	104.50	3	1,905	0.16%
2023/09/22	1	104.50	0	0.00	104.00	1	1,968	0.05%
2023/09/21	0.3	104.50	7	103.64	104.50	-6.7	1,986	-0.34%
2023/09/19	3	106.00	0	0.00	105.00	3	2,037	0.15%
2023/09/18	1	105.00	1	105.00	106.00	0	2,063	0.00%
2023/09/15	0	0.00	1	107.50	107.50	-1	2,118	-0.05%
2023/09/14	0.1	106.00	0	0.00	106.00	0.1	2,185	0.00%
2023/09/13	1	104.50	0	0.00	105.50	1	2,246	0.04%
2023/09/12	0	0.00	4	104.63	105.50	-4	2,378	-0.17%
2023/09/11	10.1	104.19	7	104.57	103.50	3.1	2,462	0.13%
2023/09/08	2	112.00	0	0.00	112.00	2	2,502	0.08%
2023/09/07	0	0.00	1	112.50	112.00	-1	2,555	-0.04%
2023/09/06	0	112.00	0	0.00	112.50	0	2,584	0.00%
2023/09/04	0	0.00	2	109.00	110.00	-2	2,623	-0.08%
2023/09/01	11	110.32	0	0.00	109.50	11	2,648	0.42%
2023/08/31	2	110.25	1	111.50	112.50	1	2,686	0.04%
2023/08/30	0	109.50	0	0.00	110.50	0	2,901	0.00%
2023/08/28	2.1	107.03	0	0.00	107.50	2.1	2,982	0.07%
2023/08/25	1	110.00	0	0.00	109.50	1	2,996	0.03%
2023/08/22	0.2	109.67	0	0.00	109.50	0.2	3,093	0.00%
2023/08/21	0	0.00	10.1	108.51	109.50	-10.1	3,098	-0.32%
2023/08/18	0.1	110.00	0	0.00	109.00	0.1	3,115	0.00%
2023/08/16	2	106.51	0.2	108.50	109.50	1.8	3,136	0.06%
2023/08/15	0	0.00	2	107.50	109.00	-2	3,184	-0.06%
2023/08/14	22	106.86	3	107.00	106.00	19	3,304	0.57%
2023/08/11	6	109.17	8.1	110.31	109.50	-2.1	3,336	-0.06%
2023/08/10	10.2	109.72	1	110.50	110.00	9.2	3,363	0.27%
2023/08/08	1	114.99	4	113.75	113.50	-3	3,388	-0.09%
2023/08/07	3	115.17	6.6	114.43	115.50	-3.6	3,394	-0.11%
2023/08/04	1	115.00	10	115.05	116.00	-9	3,376	-0.27%
2023/08/02	1.2	113.23	8	112.63	111.00	-6.8	3,367	-0.20%
2023/08/01	10	113.20	0.1	113.00	112.50	9.9	3,403	0.29%
2023/07/31	10.4	116.95	13	118.12	117.50	-2.6	3,353	-0.08%
2023/07/28	5	110.00	8.1	110.44	112.50	-3.1	3,220	-0.10%
2023/07/27	14	113.39	4.1	114.12	112.50	9.9	3,182	0.31%
2023/07/26	22.3	114.02	8	111.13	111.00	14.3	3,086	0.46%
2023/07/25	8	113.63	18	114.19	118.00	-10	2,854	-0.35%
2023/07/24	10.1	110.28	1	109.50	107.50	9.1	2,701	0.34%
2023/07/21	1	107.50	7	108.14	112.00	-6	2,618	-0.23%
2023/07/20	2	102.75	2	106.00	104.50	0	2,535	0.00%
2023/07/19	4	103.62	5	104.70	103.00	-1	2,511	-0.04%
2023/07/18	6.2	106.53	2	106.00	106.50	4.2	2,489	0.17%
2023/07/17	1	104.50	0	0.00	103.00	1	2,446	0.04%
2023/07/14	1	103.52	5	104.10	104.50	-4	2,435	-0.16%
2023/07/13	0	0.00	1	104.50	103.00	-1	2,427	-0.04%
2023/07/12	3	103.50	0	0.00	102.50	3	2,422	0.12%
2023/07/11	4	104.12	2	104.00	104.00	2	2,412	0.08%
2023/07/10	3.1	102.68	2.2	103.70	103.00	1	2,405	0.04%
2023/07/07	2	105.00	15	104.40	105.00	-13	2,388	-0.54%
2023/07/06	3	106.17	0	0.00	106.00	3	2,375	0.13%
2023/07/05	2	109.50	2	108.50	108.50	0	2,363	0.00%
2023/07/04	2	109.75	20	109.10	108.50	-18	2,351	-0.77%
2023/07/03	2	111.47	1	110.00	110.00	1	2,327	0.04%
2023/06/30	5.1	109.39	6	108.58	110.00	-1	2,304	-0.04%
2023/06/29	0	0.00	2	106.00	107.00	-2	2,278	-0.09%
2023/06/28	2	107.00	0	0.00	105.50	2	2,258	0.09%
2023/06/27	4	106.50	20	104.10	103.50	-16	2,231	-0.72%
2023/06/26	2	107.00	1	106.00	106.00	1	2,201	0.05%
2023/06/21	16	110.43	7	108.00	108.50	9	2,177	0.41%
2023/06/20	1	115.50	5	116.30	116.00	-4	2,124	-0.19%
2023/06/19	7	116.14	2	115.25	117.00	5	2,055	0.24%
2023/06/16	4	114.13	7	116.63	114.00	-3	2,014	-0.15%
2023/06/15	8	110.19	10	112.50	112.00	-2	1,879	-0.11%
2023/06/14	27	106.76	23	106.59	108.00	4	1,799	0.22%
2023/06/13	1	103.51	6	103.42	103.50	-5	1,717	-0.29%
2023/06/12	14	101.50	5	101.70	100.50	9	1,659	0.54%
2023/06/09	2	99.15	1	99.10	99.50	1	1,624	0.06%
2023/06/08	1	100.00	2	100.50	99.50	-1	1,607	-0.06%
2023/06/07	7	101.29	13	101.23	101.50	-6	1,583	-0.38%
2023/06/06	5	100.20	1.2	101.00	100.50	3.8	1,555	0.25%
2023/06/05	21.1	102.74	4	104.88	102.00	17.1	1,511	1.13%
2023/06/02	0	0.00	4.5	103.24	110.00	-4.5	1,283	-0.35%
2023/06/01	0	0.00	2	100.50	100.00	-2	1,212	-0.17%
2023/05/30	1	99.10	0	0.00	98.80	1	1,170	0.09%
2023/05/29	4	100.68	21	99.65	101.00	-17	1,133	-1.50%
2023/05/26	12	98.90	12.1	99.74	98.00	-0.1	1,084	-0.01%
2023/05/25	4	98.33	5	97.40	97.40	-1	1,029	-0.10%
2023/05/24	5	97.40	3	97.63	98.50	2	1,014	0.20%
2023/05/23	1	97.00	9	97.51	97.60	-8	992	-0.81%
2023/05/22	5	96.20	7	95.83	96.20	-2	966	-0.21%
2023/05/19	11	96.49	9	95.92	94.80	2	943	0.21%
2023/05/18	10	99.21	22	99.52	98.00	-12	881	-1.36%
2023/05/17	11	92.49	5	92.16	94.00	6	744	0.81%
2023/05/16	0	0.00	4	92.63	92.30	-4	693	-0.58%
2023/05/15	30.1	93.15	4	91.43	91.20	26.1	654	3.99%
2023/05/12	7	90.46	7	90.41	90.40	0	602	0.00%
2023/05/11	2	90.60	5	90.38	89.70	-3	586	-0.51%
2023/05/10	1	90.10	3	90.10	90.50	-2	557	-0.36%
2023/05/09	0	0.00	14	90.11	90.00	-14	540	-2.59%
2023/05/08	20	89.45	21	89.70	89.30	-1	488	-0.20%
2023/05/05	4	87.28	3	87.50	86.70	1	406	0.25%
2023/05/04	4	85.60	6	86.42	85.40	-2	373	-0.54%
2023/05/03	1	82.20	4	82.20	82.20	-3	328	-0.91%
2023/05/02	0	0.00	1	82.40	82.80	-1	327	-0.31%
2023/04/28	0	0.00	2	81.30	81.60	-2	326	-0.61%
2023/04/27	4	79.80	0	0.00	80.10	4	322	1.24%
2023/04/26	0	0.00	1	79.50	79.80	-1	324	-0.31%
2023/04/24	0	0.00	1	80.30	79.70	-1	321	-0.31%
2023/04/21	1	79.80	0	0.00	78.80	1	321	0.31%
2023/04/20	1	80.60	0	0.00	80.30	1	321	0.31%
2023/04/19	1	81.70	0	0.00	81.20	1	319	0.31%
2023/04/18	0	0.00	1	82.30	81.70	-1	316	-0.32%
2023/04/17	1	81.60	0	0.00	82.10	1	310	0.32%
2023/04/14	0	0.00	1	80.60	80.60	-1	300	-0.33%
2023/04/13	3	80.40	0	0.00	80.30	3	296	1.01%
2023/04/11	4	79.75	1.1	79.82	80.20	2.9	291	0.99%
2023/04/10	0	0.00	2.1	79.67	80.30	-2.1	291	-0.72%
2023/04/07	0	0.00	1	79.50	79.00	-1	297	-0.34%
2023/03/31	1	78.70	0	0.00	78.80	1	317	0.31%
2023/03/29	1	78.50	0	0.00	78.60	1	342	0.29%
2023/03/28	2	78.50	0	0.00	78.50	2	356	0.56%
2023/03/27	3.1	78.87	0	0.00	79.00	3.1	366	0.84%
2023/03/24	1	78.30	17	78.60	78.40	-16	378	-4.23%
2023/03/23	3	79.03	0	0.00	78.80	3	386	0.78%
2023/03/22	3	79.80	0	0.00	79.50	3	393	0.76%
2023/03/21	1	78.90	13	79.48	79.60	-12	400	-3.00%
2023/03/20	2	75.80	4	75.75	75.90	-2	388	-0.51%
2023/03/17	0	0.00	1	75.20	76.20	-1	385	-0.26%
2023/03/16	0	0.00	6	74.38	74.00	-6	365	-1.64%
2023/03/15	2	75.35	0	0.00	75.00	2	362	0.55%
2023/03/14	3	75.17	0	0.00	75.10	3	363	0.82%
2023/03/10	2	76.60	1	76.90	76.00	1	353	0.28%
2023/03/07	0	0.00	12	78.06	78.00	-12	349	-3.43%
2023/03/06	1	76.80	1.1	76.91	77.00	-0.1	348	-0.02%
2023/03/03	0	0.00	4	76.45	76.40	-4	347	-1.15%
2023/03/02	0	0.00	2	76.30	76.40	-2	348	-0.57%
2023/03/01	1	75.90	0	0.00	75.90	1	348	0.29%
2023/02/24	0	0.00	2	75.70	75.30	-2	346	-0.58%
2023/02/23	2	75.80	0	0.00	75.50	2	346	0.58%
2023/02/21	1	75.50	1	75.40	75.90	0	345	0.00%
2023/02/20	0.1	75.90	0	0.00	75.80	0.1	348	0.01%
2023/02/16	0.1	75.70	0	0.00	75.40	0.1	350	0.03%
2023/02/14	1	75.30	6	75.20	75.30	-5	362	-1.38%
2023/02/10	4	74.75	0	0.00	74.60	4	376	1.06%
2023/02/09	1	75.20	0	0.00	75.30	1	376	0.27%
2023/02/08	2	75.50	0	0.00	75.30	2	380	0.53%
2023/02/06	0	0.00	1	75.00	74.90	-1	385	-0.26%
2023/02/02	0	0.00	2	74.70	75.20	-2	400	-0.50%
2023/02/01	8	74.18	1	74.30	74.20	7	411	1.70%
2023/01/31	1	74.30	0	0.00	74.30	1	418	0.24%
2023/01/17	1	73.10	0	0.00	73.00	1	424	0.24%
2023/01/16	1	72.20	5	72.78	72.80	-4	431	-0.93%
2023/01/13	0	0.00	1	72.70	72.20	-1	439	-0.23%
2023/01/12	1	72.00	1	73.20	72.30	0	466	0.00%
2023/01/10	0	0.00	4	72.80	73.00	-4	482	-0.83%
2023/01/09	0	0.00	1	71.60	71.70	-1	485	-0.21%
2023/01/06	1	71.00	0	0.00	71.00	1	499	0.20%
2023/01/05	0	0.00	2	71.35	71.30	-2	504	-0.40%
2023/01/04	0	0.00	0.1	70.50	71.30	-0.1	504	-0.02%
2022/12/30	1	69.70	0	0.00	69.50	1	506	0.20%
2022/12/28	1	70.00	0	0.00	69.80	1	507	0.20%
2022/12/27	0	0.00	1.1	71.19	71.20	-1.1	504	-0.22%
2022/12/20	0	0.00	2	70.10	69.30	-2	453	-0.44%
2022/12/14	0	0.00	1	70.30	69.60	-1	401	-0.25%
2022/12/12	0	0.00	2	71.00	70.50	-2	376	-0.53%
2022/12/08	0	0.00	1	68.70	68.90	-1	361	-0.28%
2022/12/01	12	70.00	1	70.00	70.10	11	358	3.07%
2022/11/30	0	0.00	1	69.30	69.90	-1	355	-0.28%
2022/11/24	1	67.80	0	0.00	68.00	1	348	0.29%
2022/11/21	0	0.00	1	67.50	67.00	-1	342	-0.30%
2022/11/18	0.1	67.70	0	0.00	67.40	0.1	339	0.02%
2022/11/14	3	67.33	0	0.00	67.40	3	331	0.91%
2022/11/11	3	67.20	0	0.00	67.20	3	328	0.91%
2022/11/09	3	66.43	0	0.00	66.50	3	317	0.94%
2022/11/04	4	65.60	0	0.00	65.30	4	300	1.33%
2022/11/03	1	65.60	0	0.00	65.80	1	294	0.34%
2022/11/02	3	66.10	0	0.00	66.10	3	289	1.04%
2022/11/01	1	66.20	0	0.00	66.30	1	284	0.35%
2022/10/31	1	65.70	0	0.00	66.20	1	275	0.36%
2022/10/26	2	65.70	0	0.00	65.30	2	256	0.78%
2022/10/25	0	0.00	1	65.80	66.20	-1	247	-0.40%
2022/10/24	0	65.90	0	0.00	66.00	0	241	0.02%
2022/10/21	1	64.30	1	64.60	64.80	0	232	0.00%
2022/10/20	11	63.64	0	0.00	63.60	11	222	4.94%
2022/10/12	1	65.20	0	0.00	65.90	1	139	0.72%
2022/10/07	0	0.00	3	67.10	67.00	-3	134	-2.22%
2022/10/05	20	68.00	1	68.20	67.90	19	135	14.00%
2022/10/04	0	0.00	5	68.00	68.20	-5	133	-3.74%
2022/09/28	3.1	68.55	0	0.00	66.80	3.1	130	2.34%
2022/09/27	0.1	69.80	0	0.00	69.70	0.1	124	0.04%
2022/09/26	1	70.20	0	0.00	70.00	1	125	0.80%
2022/09/23	0	71.30	0	0.00	70.80	0	125	0.03%
2022/09/22	1	70.90	0	0.00	71.40	1	126	0.79%
2022/09/14	1.1	71.93	0	0.00	71.70	1.1	146	0.75%
2022/08/18	1	73.10	0	0.00	73.10	1	197	0.51%
2022/08/17	0	0.00	1	73.10	73.10	-1	197	-0.51%
2022/08/05	6	71.97	1	71.80	72.20	5	198	2.52%
2022/08/04	0	71.50	1	71.20	71.50	-1	202	-0.48%
2022/08/02	21	72.00	0	0.00	72.70	21	204	10.26%
2022/07/28	0	0.00	7	73.89	73.70	-7	201	-3.48%
2022/07/26	5	73.52	2	73.20	73.40	3	202	1.48%
2022/07/25	0	0.00	3	72.80	73.60	-3	205	-1.46%
2022/07/13	0	0.00	1	71.90	72.20	-1	218	-0.46%
2022/07/11	1	71.70	0	0.00	71.70	1	219	0.46%
2022/07/08	0	0.00	1	71.10	71.00	-1	220	-0.45%
2022/07/06	0	0.00	1	70.60	70.70	-1	230	-0.43%
2022/06/30	0	0.00	2	70.50	71.30	-2	230	-0.87%
2022/06/29	0.1	72.00	1	71.80	71.80	-0.9	228	-0.39%
2022/06/27	0	0.00	1	73.00	72.70	-1	230	-0.43%
2022/06/24	1	72.20	0	0.00	72.60	1	229	0.44%
2022/06/23	0	0.00	2	71.80	71.50	-2	231	-0.87%
2022/06/21	0	0.00	5	75.68	75.90	-5	222	-2.25%
2022/06/20	0.2	75.50	0	0.00	75.20	0.2	219	0.09%
2022/06/17	3.1	76.68	0	0.00	75.70	3.1	219	1.39%
2022/06/15	0	0.00	2	77.95	77.60	-2	233	-0.86%
2022/06/14	1	77.30	0	0.00	77.50	1	233	0.43%
2022/06/13	0.1	78.50	0	0.00	77.90	0.1	232	0.04%
2022/06/10	1	79.10	0	0.00	79.10	1	230	0.43%
2022/06/09	1	78.50	0	0.00	78.00	1	232	0.43%
2022/06/07	0	0.00	1	78.00	78.00	-1	231	-0.43%
2022/06/06	1	78.10	0	0.00	78.10	1	233	0.43%
2022/06/01	1	79.10	0	0.00	79.10	1	246	0.40%
2022/05/31	1	79.00	0	0.00	78.90	1	249	0.40%
2022/05/26	2	78.25	0	0.00	77.70	2	254	0.79%
2022/05/24	1	77.50	0	0.00	77.50	1	272	0.37%
2022/05/23	0	0.00	1	78.20	78.30	-1	272	-0.37%
2022/05/19	0	0.00	5	76.70	77.20	-5	284	-1.76%
2022/05/17	1	77.30	0	0.00	77.50	1	302	0.33%
2022/05/12	5	75.20	0	0.00	75.00	5	325	1.54%
2022/05/11	1	78.20	0	0.00	77.10	1	323	0.31%
2022/05/09	0	0.00	0.1	79.70	79.00	-0.1	322	-0.03%
2022/05/06	2	79.75	0	0.00	80.20	2	323	0.62%
2022/04/29	1	80.00	0	0.00	80.70	1	327	0.31%
2022/04/27	6	80.20	0	0.00	79.80	6	325	1.84%
2022/04/26	1	80.60	0	0.00	81.00	1	316	0.32%
2022/04/22	2	81.45	0	0.00	81.80	2	316	0.63%
2022/04/21	0	0.00	3	81.80	81.90	-3	315	-0.95%
2022/04/14	1	81.00	0	0.00	81.30	1	318	0.31%
2022/04/13	2	81.30	0	0.00	81.80	2	316	0.63%
2022/04/12	1	80.00	1	80.20	80.20	0	311	0.00%
2022/04/11	1	80.40	0	0.00	80.40	1	307	0.33%
2022/04/07	1	80.70	3	80.90	81.20	-2	304	-0.66%
2022/04/06	0	0.00	2	80.75	80.90	-2	303	-0.66%
2022/03/28	0	81.00	0	0.00	81.00	0	302	0.00%
2022/03/25	3	80.97	0	81.40	80.90	3	300	0.99%
2022/03/23	4	80.55	0	0.00	80.60	4	313	1.28%
2022/03/22	1	80.40	0	0.00	80.30	1	323	0.31%
2022/03/18	1	81.60	0	0.00	80.10	1	327	0.31%
2022/03/16	1	80.60	0	0.00	80.80	1	301	0.33%
2022/03/14	0	0.00	2	81.50	81.00	-2	302	-0.66%
2022/03/11	0.1	81.70	0	0.00	81.50	0.1	302	0.04%
2022/03/10	3	81.43	0	0.00	81.40	3	302	0.99%
2022/03/09	1	80.50	0	0.00	80.80	1	301	0.33%
2022/03/08	0	0.00	1	80.60	80.60	-1	299	-0.33%
2022/03/07	5.1	80.70	2	81.10	80.50	3.1	296	1.04%
2022/03/04	1	82.10	0	0.00	82.30	1	287	0.35%
2022/03/03	3	82.70	0	0.00	82.70	3	288	1.04%
2022/02/24	0.2	83.10	1	83.40	82.70	-0.8	285	-0.27%
2022/02/21	4	83.35	0	0.00	83.50	4	276	1.45%
2022/02/18	3	83.37	0	0.00	83.40	3	274	1.09%
2022/02/17	1	83.30	0	0.00	83.40	1	272	0.37%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2022/02/15	7	83.54	0	0.00	83.50	7	258	2.71%
2022/02/14	5	83.90	0	0.00	84.10	5	247	2.02%
2022/02/11	0	84.60	0	0.00	84.20	0	246	0.00%
2022/01/24	0	0.00	1	85.40	84.90	-1	244	-0.41%
2022/01/21	5	84.94	1	84.80	84.90	4	245	1.63%
2022/01/19	0	0.00	2	85.00	85.30	-2	241	-0.83%
2022/01/17	0	0.00	1	84.90	84.60	-1	239	-0.42%
2022/01/11	1	85.10	1	84.80	85.00	0	257	0.00%
2022/01/10	2	84.30	0	0.00	84.50	2	256	0.78%
2022/01/05	1	84.30	0	0.00	84.50	1	261	0.38%
2022/01/04	1	84.30	0	0.00	84.50	1	263	0.38%
2022/01/03	1	84.70	0	85.00	84.60	1	261	0.38%
2021/12/29	0	0.00	2	84.50	84.70	-2	261	-0.77%
2021/12/22	5	84.30	2	84.20	84.40	3	268	1.12%
2021/12/21	0	0.00	1	84.30	84.50	-1	270	-0.37%
2021/12/20	1	83.60	0	0.00	83.80	1	270	0.37%
2021/12/17	1	83.70	0	0.00	83.30	1	266	0.38%
2021/12/16	3	83.83	0	0.00	83.60	3	251	1.19%
2021/12/15	3	84.23	0	0.00	84.10	3	241	1.24%
2021/12/14	3	84.87	0	0.00	84.60	3	234	1.28%
2021/12/13	1	85.00	1	85.10	85.00	0	231	0.00%
2021/12/10	5	85.30	0	0.00	85.20	5	227	2.19%
2021/12/09	1	85.30	0	0.00	85.70	1	226	0.44%
2021/12/08	2	85.26	0	0.00	85.40	2	228	0.88%
2021/12/07	1	85.60	0	0.00	85.30	1	228	0.44%
2021/12/03	2	85.80	2	85.90	86.10	0	226	0.00%
2021/11/30	2	85.65	0	0.00	85.50	2	227	0.88%
2021/11/29	1	85.00	0.1	85.80	85.80	0.9	225	0.41%
2021/11/26	3	85.87	0.1	86.10	85.60	3	224	1.32%
2021/11/23	0	0.00	1	86.40	86.40	-1	221	-0.45%
2021/11/19	0	0.00	2	86.70	87.40	-2	221	-0.90%
2021/11/17	0	0.00	1	87.40	87.70	-1	216	-0.46%
2021/11/16	2	87.60	0	0.00	87.70	2	210	0.95%
2021/11/15	0	0.00	1.3	87.07	87.60	-1.3	212	-0.63%
2021/11/11	2	86.40	0	0.00	86.70	2	212	0.94%
2021/11/08	1	86.00	0	0.00	86.80	1	212	0.47%
2021/11/02	0	0.00	1	85.80	86.30	-1	211	-0.47%
2021/11/01	0	0.00	5	86.00	86.00	-5	216	-2.31%
2021/10/29	1	85.90	0	0.00	86.30	1	217	0.46%
2021/10/28	0	0.00	3	86.30	86.30	-3	217	-1.38%
2021/10/21	0	0.00	1	86.70	88.00	-1	239	-0.42%
2021/10/20	0	0.00	1	86.10	86.60	-1	228	-0.44%
2021/10/15	1	86.10	1	86.10	85.90	0	247	0.00%
2021/10/14	0	0.00	1	85.20	85.30	-1	257	-0.39%
2021/10/13	1	85.70	0	0.00	85.60	1	264	0.38%
2021/10/08	0	0.00	3	86.60	87.00	-3	307	-0.98%
2021/10/07	1	86.70	8.1	86.98	87.00	-7.1	335	-2.13%
2021/10/06	0	0.00	5	86.28	86.50	-5	351	-1.42%
2021/10/04	5	85.60	0	0.00	85.80	5	375	1.33%
2021/09/30	0	0.00	1	87.50	87.50	-1	384	-0.26%
2021/09/29	5	86.70	0	0.00	87.20	5	393	1.27%
2021/09/22	5	86.70	0	0.00	86.80	5	408	1.23%
2021/09/15	0	0.00	1	87.00	86.10	-1	419	-0.24%
2021/09/13	1	86.80	2	86.50	87.30	-1	419	-0.24%
2021/09/10	0	0.00	1	85.90	86.30	-1	420	-0.24%
2021/09/08	1	85.10	0	85.40	85.00	1	422	0.24%
2021/09/07	0	0.00	1	85.60	86.00	-1	422	-0.24%
2021/09/01	4	85.53	0	0.00	85.90	4	425	0.94%
2021/08/25	0	0.00	1	85.30	86.00	-1	432	-0.23%
2021/08/23	1	84.50	1	85.10	84.90	0	438	0.00%
2021/08/20	6	83.75	9	84.23	84.20	-3	439	-0.68%
2021/08/19	1	84.20	0	0.00	83.90	1	443	0.23%
2021/08/18	5	84.56	0	0.00	85.10	5	441	1.13%
2021/08/16	5	84.70	0	0.00	84.70	5	442	1.13%
2021/08/13	0.1	86.00	0	0.00	85.60	0.1	441	0.01%
2021/08/12	1	86.00	1	85.80	86.10	0	446	0.00%
2021/08/10	2	85.90	0	0.00	86.50	2	453	0.44%
2021/08/05	5	86.60	0	0.00	86.70	5	482	1.04%
2021/08/03	0.1	87.60	0	0.00	87.90	0.1	506	0.01%
2021/07/30	0.3	87.40	7.7	86.86	87.50	-7.4	511	-1.45%
2021/07/29	0	0.00	4	86.65	86.60	-4	516	-0.77%
2021/07/28	0	0.00	5	86.40	86.20	-5	515	-0.97%
2021/07/27	2	86.60	0	0.00	86.60	2	522	0.38%
2021/07/23	2	87.50	0	0.00	87.40	2	529	0.38%
2021/07/22	1	87.60	1	88.70	87.90	0	528	0.00%
2021/07/21	0	0.00	9	86.84	87.80	-9	525	-1.71%
2021/07/20	2	85.70	8	86.44	86.80	-6	521	-1.15%
2021/07/19	0	0.00	1.1	85.64	85.60	-1.1	516	-0.21%
2021/07/16	2	85.95	1	86.00	86.00	1	520	0.19%
2021/07/15	10	85.62	4	85.93	85.80	6	518	1.16%
2021/07/14	4	89.80	0	0.00	89.90	4	491	0.81%
2021/07/13	13	91.06	5	91.16	90.60	8	484	1.65%
2021/07/12	7	91.59	8	91.36	91.50	-1	470	-0.21%
2021/07/09	6	91.93	5	91.36	92.00	1	464	0.22%
2021/07/08	0	0.00	2	91.75	91.90	-2	461	-0.43%
2021/07/07	1	91.50	2	91.50	91.50	-1	456	-0.22%
2021/07/06	1	91.20	1	91.10	91.40	0	455	0.00%
2021/07/02	3.1	89.70	0.1	90.10	90.10	3	448	0.67%
2021/07/01	2	90.20	0.2	90.00	90.00	1.8	446	0.41%
2021/06/29	0	90.00	1	89.50	90.10	-1	448	-0.22%
2021/06/28	1	90.50	0	0.00	90.30	1	450	0.22%
2021/06/25	5.2	89.80	3	89.70	89.40	2.2	447	0.49%
2021/06/24	2	87.85	0	0.00	87.70	2	443	0.45%
2021/06/23	0	0.00	2	87.55	87.60	-2	443	-0.45%
2021/06/22	0.1	87.80	4	87.65	87.60	-3.9	446	-0.87%
2021/06/21	3	88.13	0	0.00	87.90	3	446	0.67%
2021/06/18	1	89.20	1	89.30	89.00	0	444	0.00%
2021/06/16	1	88.50	0	0.00	88.60	1	470	0.21%
2021/06/15	0	0.00	21	88.62	88.50	-21	477	-4.40%
2021/06/09	0	0.00	1	87.60	87.50	-1	491	-0.20%
2021/06/08	0.1	87.50	1	87.50	87.50	-0.9	492	-0.18%
2021/06/07	2	87.00	0	0.00	87.00	2	495	0.40%
2021/06/02	2	87.75	0	0.00	87.90	2	503	0.40%
2021/06/01	0	0.00	2	87.90	88.50	-2	501	-0.40%
2021/05/31	3	87.50	1	87.30	87.70	2	502	0.40%
2021/05/28	1	86.90	1	86.90	86.80	0	501	0.00%
2021/05/27	2	86.30	0	0.00	86.50	2	504	0.40%
2021/05/21	2	86.20	0	0.00	86.40	2	515	0.39%
2021/05/20	3	86.14	0	0.00	85.70	3	517	0.58%
2021/05/19	1	86.30	0	0.00	86.50	1	516	0.19%
2021/05/18	3	85.47	8	86.96	87.00	-5	520	-0.96%
2021/05/17	3	84.50	0.1	86.00	85.90	2.9	529	0.55%
2021/05/14	0	0.00	1.7	87.94	88.00	-1.7	521	-0.33%
2021/05/13	6	85.90	0	0.00	85.70	6	512	1.17%
2021/05/12	0	0.00	1.2	85.91	86.10	-1.2	505	-0.25%
2021/05/11	2.1	89.22	0	0.00	88.20	2.1	488	0.42%
2021/05/10	0.1	90.76	0	0.00	91.20	0.1	482	0.02%
2021/05/07	1	90.99	0	0.00	91.20	1	487	0.21%
2021/05/06	0	0.00	4	90.68	90.90	-4	484	-0.82%
2021/05/05	1	88.80	0	0.00	89.00	1	476	0.21%
2021/05/04	3	89.20	1	89.50	88.60	2	482	0.42%
2021/04/29	0	0.00	1	91.70	91.70	-1	485	-0.21%
2021/04/28	0	90.55	1	91.10	91.30	-1	489	-0.20%
2021/04/27	0	91.00	0	0.00	91.30	0	498	0.00%
2021/04/26	0	0.00	1	91.50	91.50	-1	495	-0.20%
2021/04/23	0	0.00	0.1	90.10	90.90	-0.1	495	-0.02%
2021/04/22	1	91.16	2.1	90.61	89.80	-1	497	-0.21%
2021/04/21	1	91.00	10	91.00	91.20	-9	489	-1.84%
2021/04/20	1	90.30	0	0.00	90.70	1	486	0.21%
2021/04/19	11	90.81	3	91.00	91.00	8	486	1.64%
2021/04/16	0	0.00	1	87.90	88.10	-1	475	-0.21%
2021/04/15	1.1	87.32	0	0.00	87.90	1.1	480	0.23%
2021/04/12	0.2	87.96	0	0.00	87.70	0.2	486	0.04%
2021/04/09	1	86.90	0	0.00	86.90	1	485	0.21%
2021/04/07	0	0.00	1	87.20	87.20	-1	485	-0.21%
2021/04/06	1	87.60	0	0.00	87.50	1	484	0.21%
2021/03/31	1	87.70	5	87.80	87.60	-4	489	-0.81%
2021/03/29	0	0.00	0.2	87.70	87.90	-0.2	492	-0.04%
2021/03/26	1	87.70	0	0.00	87.80	1	498	0.20%
2021/03/24	0	0.00	2	87.55	87.70	-2	525	-0.38%
2021/03/23	1	87.50	0	0.00	87.30	1	553	0.18%
2021/03/22	4	88.25	0	0.00	88.20	4	564	0.71%
2021/03/19	5	87.80	6	88.10	87.80	-1	570	-0.17%
2021/03/18	0.1	87.78	1.8	87.82	87.60	-1.7	552	-0.31%
2021/03/17	0.1	87.50	0	0.00	87.20	0.1	551	0.02%
2021/03/16	1	87.20	0	0.00	87.40	1	555	0.18%
2021/03/12	0	0.00	2	86.25	86.70	-2	551	-0.36%
2021/03/11	0	0.00	1	86.00	85.90	-1	554	-0.18%
2021/03/08	1	86.70	3	86.37	86.10	-2	549	-0.36%
2021/03/04	0	0.00	5	85.60	86.30	-5	552	-0.91%
2021/02/26	2	85.80	0	0.00	85.80	2	551	0.36%
2021/02/25	0	0.00	2.8	86.88	86.50	-2.8	548	-0.51%
2021/02/24	0	86.80	0.3	86.70	86.40	-0.3	547	-0.05%
2021/02/23	0	0.00	0	86.30	86.30	0	545	-0.01%
2021/02/19	0.1	85.90	0	0.00	86.00	0.1	539	0.01%
2021/02/17	4	85.03	0	0.00	86.80	4	532	0.75%
2021/02/05	5	84.10	3	84.17	84.30	2	522	0.38%
2021/02/02	2	83.65	0.4	83.70	83.60	1.6	527	0.30%
2021/02/01	5	83.80	1	83.30	83.50	4	525	0.76%
2021/01/26	0.1	84.60	0	0.00	84.40	0.1	509	0.02%
2021/01/22	0	85.00	2.2	85.32	85.80	-2.2	493	-0.45%
2021/01/20	0	0.00	1	85.20	85.20	-1	478	-0.21%
2021/01/19	1.1	86.77	0	0.00	87.00	1.1	466	0.22%
2021/01/18	1	85.90	8	85.71	86.00	-7	465	-1.50%
2021/01/15	1	86.20	0	0.00	86.40	1	461	0.22%
2021/01/14	0	0.00	1	86.50	86.40	-1	461	-0.22%
2021/01/13	2	86.80	1	86.90	86.80	1	456	0.22%
2021/01/12	2	86.50	2	87.00	86.50	0	453	0.00%
2021/01/11	8	87.63	3	87.40	87.50	5	444	1.13%
2021/01/08	1	86.20	2	86.70	86.60	-1	437	-0.23%
2021/01/07	0	0.00	0.2	87.00	86.70	-0.2	432	-0.03%
2021/01/06	1	87.10	1	87.50	87.30	0	426	0.00%
2021/01/05	1	87.80	1	87.40	87.90	0	417	0.00%
2021/01/04	0	0.00	1	87.70	87.90	-1	421	-0.24%
2020/12/29	0	0.00	1	87.40	87.40	-1	416	-0.24%
2020/12/28	7	87.93	1	87.80	87.80	6	417	1.44%
2020/12/25	5	88.10	3	87.53	87.90	2	413	0.48%
2020/12/23	1	86.70	2	86.20	86.30	-1	403	-0.25%
2020/12/21	4	88.05	1	88.70	88.60	3	404	0.74%
2020/12/18	2	87.50	22	86.80	87.00	-20	391	-5.10%
2020/12/17	5	87.88	4	87.75	87.10	1	379	0.26%
2020/12/16	1	87.20	4	87.23	87.50	-3	353	-0.85%
2020/12/15	1	86.60	1	87.00	86.10	0	343	0.00%
2020/12/11	0	0.00	2	85.90	86.00	-2	330	-0.61%
2020/12/10	22	85.75	3	86.07	86.10	19	328	5.78%
2020/12/08	1	85.20	0.1	85.00	85.30	0.9	320	0.29%
2020/12/07	1	84.10	0	0.00	85.00	1	322	0.31%
2020/12/02	1	83.50	0	0.00	83.60	1	335	0.30%
2020/12/01	1	83.90	0	0.00	84.10	1	338	0.30%
2020/11/30	0	0.00	5	84.86	84.50	-5	338	-1.48%
2020/11/26	0	0.00	1	84.60	84.60	-1	345	-0.29%
2020/11/25	0	0.00	3	84.90	84.50	-3	358	-0.84%
2020/11/24	0	0.00	1	84.00	84.50	-1	357	-0.28%
2020/11/23	0.3	84.00	2	84.20	84.30	-1.7	359	-0.47%
2020/11/20	0	0.00	1	83.90	83.50	-1	364	-0.27%
2020/11/19	0	0.00	2	83.30	83.20	-2	376	-0.53%
2020/11/17	0	0.00	1	83.10	83.00	-1	437	-0.23%
2020/11/16	6	83.17	0	0.00	82.90	6	461	1.30%
2020/11/13	0.1	83.00	0	0.00	82.90	0.1	478	0.01%
2020/11/09	0	0.00	2	81.80	82.00	-2	487	-0.41%
2020/11/05	0	0.00	1	82.10	82.30	-1	505	-0.20%
2020/11/03	2	81.35	0	0.00	81.10	2	557	0.36%
2020/11/02	1	81.10	4	81.00	81.10	-3	565	-0.53%
2020/10/29	0	0.00	3	81.37	81.50	-3	567	-0.53%
2020/10/26	0	0.00	5	82.50	82.40	-5	582	-0.86%
2020/10/22	2	81.75	5	81.90	82.50	-3	605	-0.50%
2020/10/20	2	81.95	1	82.00	82.00	1	625	0.16%
2020/10/15	2	81.85	0	0.00	81.60	2	660	0.30%
2020/10/13	0.2	81.90	0.5	81.90	81.90	-0.4	702	-0.06%
2020/10/12	3	81.20	0	0.00	81.80	3	709	0.42%
2020/10/08	3	82.00	1	81.90	82.30	2	710	0.28%
2020/10/06	0.1	82.40	0	0.00	82.40	0.1	796	0.01%
2020/09/30	2	82.00	0	0.00	82.30	2	860	0.23%
2020/09/29	1	82.10	0	0.00	82.10	1	894	0.11%
2020/09/25	2	81.60	1	82.30	81.50	1	948	0.11%
2020/09/23	2	83.75	0	0.00	83.40	2	979	0.20%
2020/09/22	0	0.00	0	84.90	84.60	0	993	0.00%
2020/09/18	1	84.50	1	84.80	84.90	0	1,016	0.00%
2020/09/17	0.5	84.30	1	84.30	84.50	-0.5	1,023	-0.05%
2020/09/16	1	84.20	1	84.60	84.00	0	1,038	0.00%
2020/09/15	0	0.00	2	84.65	84.80	-2	1,062	-0.19%
2020/09/14	4	83.60	0	0.00	83.60	4	1,151	0.35%
2020/09/08	1	83.10	0	0.00	83.50	1	1,167	0.09%
2020/09/07	0	0.00	12	83.61	83.30	-12	1,169	-1.03%
2020/09/04	1	84.50	0	0.00	84.50	1	1,171	0.09%
2020/09/03	0	0.00	1	85.40	85.50	-1	1,173	-0.09%
2020/09/01	2	86.40	0	0.00	85.80	2	1,195	0.17%
2020/08/31	1	85.70	9	86.31	87.30	-8	1,200	-0.67%
2020/08/28	0	0.00	1	84.80	84.80	-1	1,189	-0.08%
2020/08/27	1	85.70	0	0.00	85.10	1	1,194	0.08%
2020/08/26	1	86.20	0	0.00	85.70	1	1,194	0.08%
2020/08/25	1	86.80	11	87.00	87.00	-10	1,195	-0.84%
2020/08/24	11	86.70	16	86.05	87.70	-5	1,195	-0.42%
2020/08/21	10	84.30	5	84.70	84.40	5	1,156	0.43%
2020/08/20	2	82.60	1	81.80	82.60	1	1,144	0.09%
2020/08/19	5	85.04	33	84.07	84.00	-28	1,122	-2.49%
2020/08/18	0	0.00	24	83.08	83.70	-24	1,105	-2.17%
2020/08/17	30	82.80	5.3	82.88	82.80	24.7	1,100	2.24%
2020/08/14	1.2	82.57	0	0.00	82.90	1.2	1,100	0.11%
2020/08/13	1	82.40	1	82.80	82.80	0	1,099	0.00%
2020/08/12	3	82.63	0	0.00	82.20	3	1,096	0.27%
2020/08/11	1	83.80	0	0.00	83.50	1	1,092	0.09%
2020/08/10	5	84.10	2	84.20	84.10	3	1,091	0.27%
2020/08/07	4	83.50	3	82.97	83.60	1	1,079	0.09%
2020/08/05	1	80.90	0	0.00	81.00	1	1,054	0.09%
2020/08/04	0	0.00	2	80.40	80.40	-2	1,070	-0.19%
2020/08/03	3	80.50	0	0.00	80.20	3	1,112	0.27%
2020/07/31	1	80.70	0	0.00	81.00	1	1,112	0.09%
2020/07/30	0	0.00	0.2	80.50	80.50	-0.2	1,115	-0.02%
2020/07/29	6	80.32	10	80.00	79.90	-4	1,110	-0.36%
2020/07/28	5	80.44	0	0.00	80.50	5	1,107	0.45%
2020/07/24	6	81.87	0	0.00	81.00	6	1,094	0.55%
2020/07/23	0	0.00	12	82.40	82.40	-12	1,087	-1.10%
2020/07/22	1	82.50	1	82.60	82.20	0	1,105	0.00%
2020/07/21	8.5	83.26	3	83.40	82.70	5.5	1,098	0.50%
2020/07/20	13	82.90	11	82.52	83.30	2	1,080	0.19%
2020/07/17	1	81.40	0	0.00	80.40	1	1,054	0.09%
2020/07/16	10	81.00	2	80.80	80.80	8	1,057	0.76%
2020/07/15	1	81.50	6	81.90	81.20	-5	1,057	-0.47%
2020/07/14	11	82.02	27	81.90	80.90	-16	1,060	-1.51%
2020/07/13	9	83.57	2	84.60	83.10	7	1,044	0.67%
2020/07/10	11	88.52	13	88.63	88.30	-2	1,005	-0.20%
2020/07/09	5	89.34	2	89.35	89.20	3	973	0.31%
2020/07/08	5	87.90	3	89.03	89.50	2	950	0.21%
2020/07/07	13	87.86	3	87.70	87.80	10	919	1.09%
2020/07/06	12	86.30	3	86.43	87.10	9	898	1.00%
2020/07/03	15	85.17	7.3	85.41	85.20	7.7	873	0.88%
2020/07/02	4	83.25	11	83.80	84.10	-7	853	-0.82%
2020/07/01	0	0.00	13	82.42	82.50	-13	844	-1.54%
2020/06/30	4	81.50	4.1	81.57	81.30	-0.1	839	-0.01%
2020/06/29	10	80.99	4	81.10	81.30	6	840	0.71%
2020/06/24	0	0.00	4	81.60	81.20	-4	825	-0.48%
2020/06/23	1	81.30	1	80.20	81.30	0	824	0.00%
2020/06/22	4	79.25	4	80.20	80.30	0	813	0.00%
2020/06/19	2	78.50	2.5	81.18	78.50	-0.5	802	-0.06%
2020/06/18	2	80.35	0	0.00	80.40	2	724	0.28%
2020/06/17	0	0.00	1	80.70	80.90	-1	728	-0.14%
2020/06/15	2	80.30	0	0.00	79.90	2	773	0.26%
2020/06/11	0	0.00	1	80.40	80.10	-1	786	-0.13%
2020/06/10	0	0.00	1	81.80	81.20	-1	796	-0.13%
2020/06/09	4	81.80	0	0.00	81.70	4	815	0.49%
2020/06/08	2	81.80	4	81.83	81.90	-2	838	-0.24%
2020/06/05	0	0.00	2	80.00	80.70	-2	829	-0.24%
2020/06/04	7	79.63	0	0.00	79.70	7	831	0.84%
2020/06/03	0	0.00	1	79.70	79.40	-1	840	-0.12%
2020/06/02	2	79.60	1	80.40	79.50	1	833	0.12%
2020/06/01	5	79.64	0	0.00	79.80	5	831	0.60%
2020/05/29	1	78.10	4	81.00	81.00	-3	823	-0.36%
2020/05/28	5	78.78	0	0.00	78.60	5	816	0.61%
2020/05/26	2	78.20	0	0.00	78.20	2	833	0.24%
2020/05/25	1	78.50	0	0.00	78.40	1	835	0.12%
2020/05/22	1	78.50	0	0.00	78.60	1	838	0.12%
2020/05/21	1	78.50	5	78.58	79.00	-4	840	-0.48%
2020/05/18	1	77.90	11	77.71	77.90	-10	845	-1.18%
2020/05/15	6	77.88	1	78.00	77.60	5	848	0.59%
2020/05/14	2	78.50	1	78.00	78.00	1	844	0.12%
2020/05/13	1	78.40	1	78.70	79.20	0	853	0.00%
2020/05/12	1	78.10	1	78.10	78.20	0	861	0.00%
2020/05/11	1	78.40	0	0.00	78.30	1	857	0.12%
2020/05/08	10	78.52	0	0.00	78.40	10	841	1.19%
2020/05/07	1	81.30	0	0.00	81.00	1	802	0.12%
2020/05/05	1	81.20	2	81.80	81.50	-1	810	-0.12%
2020/05/04	2	80.20	0	0.00	80.80	2	822	0.24%
2020/04/29	7	80.27	0	0.00	80.20	7	827	0.85%
2020/04/28	8	80.96	0	0.00	80.60	8	841	0.95%
2020/04/27	1	81.20	10	81.14	80.90	-9	873	-1.03%
2020/04/24	1	79.80	1	79.70	79.70	0	889	0.00%
2020/04/23	2	79.30	0	0.00	79.20	2	940	0.21%
2020/04/22	0	0.00	1	78.80	79.00	-1	942	-0.11%
2020/04/21	5	79.30	0	0.00	78.00	5	933	0.54%
2020/04/20	2	78.85	15	79.94	79.60	-13	922	-1.41%
2020/04/17	0	0.00	8	79.28	79.20	-8	916	-0.87%
2020/04/16	3	78.57	0	0.00	78.20	3	907	0.33%
2020/04/15	21	77.06	2	79.20	79.20	19	900	2.11%
2020/04/14	0	0.00	9	76.80	76.50	-9	880	-1.02%
2020/04/13	0	0.00	2	75.70	75.90	-2	874	-0.23%
2020/04/10	3	75.50	0	0.00	75.80	3	872	0.34%
2020/04/09	0	0.00	1	75.70	75.20	-1	870	-0.11%
2020/04/07	0	0.00	3	75.70	75.70	-3	860	-0.35%
2020/04/06	0	0.00	5	75.40	75.40	-5	855	-0.58%
2020/03/31	0	73.60	0	0.00	73.60	0	833	0.00%
2020/03/27	1	73.50	0	0.00	73.00	1	819	0.12%
2020/03/26	5	72.50	5	72.90	72.80	0	810	0.00%
2020/03/25	30	72.40	2	73.30	72.70	28	805	3.47%
2020/03/24	39	72.80	1	72.20	71.80	38	792	4.79%
2020/03/19	1	66.00	0	0.00	67.00	1	755	0.13%
2020/03/18	0	0.00	1	72.60	71.60	-1	720	-0.14%
2020/03/13	2	71.45	0	0.00	74.40	2	671	0.30%
2020/03/12	2	76.10	0	0.00	75.50	2	643	0.31%
2020/03/10	4	79.15	0	0.00	80.40	4	604	0.66%
2020/03/09	0	0.00	5	79.70	78.60	-5	592	-0.84%
2020/03/06	5	80.08	0	0.00	80.20	5	586	0.85%
2020/03/03	0	0.00	3	81.40	81.00	-3	584	-0.51%
2020/03/02	0	0.00	5	80.14	80.10	-5	575	-0.87%
2020/02/21	0	0.00	1	80.60	80.00	-1	543	-0.18%
2020/02/19	1	81.00	3	81.17	81.40	-2	538	-0.37%
2020/02/18	5	80.90	0	0.00	81.20	5	538	0.93%
2020/02/14	3	82.30	6	83.23	82.30	-3	532	-0.56%
2020/02/13	1	80.90	0	0.00	81.40	1	516	0.19%
2020/02/05	5	79.30	0	0.00	78.90	5	508	0.98%
2020/02/04	0	0.00	3	80.20	80.20	-3	505	-0.59%
2020/01/31	0	0.00	2	80.60	81.00	-2	499	-0.40%
2020/01/30	0	0.00	2	80.70	80.10	-2	479	-0.42%
2020/01/20	10	82.35	6	83.35	82.40	4	443	0.90%
2020/01/17	2	80.25	20	79.90	81.90	-18	407	-4.41%
2020/01/14	0	0.00	1	75.90	76.00	-1	357	-0.28%
2020/01/07	10	74.10	0	0.00	74.50	10	369	2.70%
2020/01/06	1	74.90	0	0.00	74.50	1	372	0.27%
2019/12/31	2	75.40	0	0.00	75.50	2	369	0.54%
2019/12/30	0	0.00	2	75.55	75.60	-2	369	-0.54%
2019/12/27	5	75.50	0	0.00	75.40	5	368	1.36%
2019/12/25	0	0.00	5	75.50	75.50	-5	372	-1.34%
2019/12/24	0	0.00	5	75.20	75.20	-5	374	-1.33%
2019/12/23	0	0.00	0.6	74.90	75.00	-0.6	375	-0.16%
2019/12/17	0	0.00	12	75.14	75.10	-12	380	-3.16%
2019/12/16	1	74.70	0	0.00	74.50	1	377	0.26%
2019/12/13	5	74.80	0	0.00	74.60	5	377	1.33%
2019/12/11	15	74.50	0	0.00	74.60	15	372	4.02%
2019/12/09	5	74.90	0	0.00	74.70	5	390	1.28%
2019/11/29	1	75.00	0	0.00	74.70	1	379	0.26%
2019/11/25	4	75.75	1	76.20	75.60	3	378	0.79%
2019/11/22	0	0.00	1	76.00	76.20	-1	372	-0.27%
2019/11/21	7	75.77	0	0.00	75.60	7	371	1.89%
2019/11/15	1	75.00	7	75.16	75.10	-6	363	-1.65%
2019/11/13	12	74.70	0	0.00	74.70	12	359	3.34%
2019/11/11	1	74.70	0	0.00	74.40	1	363	0.28%
2019/11/08	1	75.00	0	0.00	74.80	1	363	0.27%
2019/11/07	0	0.00	1	74.80	74.10	-1	365	-0.27%
2019/11/06	1	75.30	0	0.00	74.60	1	363	0.27%
2019/11/05	0.5	75.40	2	76.00	75.50	-1.5	363	-0.41%
2019/11/01	0	0.00	1	75.30	75.30	-1	359	-0.28%
2019/10/29	0	0.00	2	73.00	72.90	-2	353	-0.57%
2019/10/24	0	0.00	1	73.30	73.10	-1	357	-0.28%
2019/10/23	5	73.70	0	0.00	73.30	5	366	1.36%
2019/10/22	0	0.00	1	73.90	73.90	-1	370	-0.27%
2019/10/18	0	0.00	1	73.50	74.20	-1	372	-0.27%
2019/10/15	2	73.20	1	73.20	73.40	1	368	0.27%
2019/10/14	1	72.40	1	73.20	73.20	0	382	0.00%
2019/10/09	0	0.00	1	72.60	72.50	-1	384	-0.26%
2019/10/08	1	72.60	0	0.00	72.60	1	394	0.25%
2019/10/07	1	72.60	1	72.60	72.60	0	417	0.00%
2019/10/04	0	0.00	1	72.60	72.50	-1	448	-0.22%
2019/10/02	0	0.00	0.2	72.70	72.60	-0.2	465	-0.03%
2019/10/01	0	0.00	1	73.00	73.00	-1	471	-0.21%
2019/09/24	0	0.00	1	73.60	73.60	-1	485	-0.21%
2019/09/16	0	72.80	0	0.00	72.90	0	523	0.00%
2019/09/12	1	72.90	0	0.00	72.80	1	529	0.19%
2019/08/27	0	0.00	1	72.60	73.00	-1	623	-0.16%
2019/08/13	1	73.20	0	0.00	73.30	1	761	0.13%
2019/08/06	1	69.50	0	0.00	71.90	1	811	0.12%
2019/08/05	1	71.20	2	71.35	71.20	-1	811	-0.12%
2019/08/02	3	72.07	2	71.95	71.90	1	844	0.12%
2019/07/31	0	0.00	2	73.50	73.60	-2	839	-0.24%
2019/07/26	0	0.00	1	72.90	73.00	-1	883	-0.11%
2019/07/25	3	71.70	0	0.00	71.90	3	880	0.34%
2019/07/24	1	71.70	0	0.00	71.60	1	873	0.11%
2019/07/18	0	0.00	3	73.50	73.50	-3	855	-0.35%
2019/07/17	0	0.00	7	73.60	73.30	-7	854	-0.82%
2019/07/12	1	74.90	0	0.00	75.30	1	840	0.12%
2019/07/10	0	0.00	5	77.50	77.30	-5	811	-0.62%
2019/07/09	1	76.80	1	76.80	76.80	0	785	0.00%
2019/07/08	0	0.00	1	76.80	76.80	-1	779	-0.13%
2019/07/04	1	76.90	0	0.00	76.90	1	774	0.13%
2019/07/01	6	76.75	0	0.00	76.30	6	769	0.78%
2019/06/28	1	76.60	0	0.00	76.70	1	766	0.13%
2019/06/27	3	75.60	0	0.00	77.00	3	768	0.39%
2019/06/21	1	74.90	0	0.00	75.30	1	766	0.13%
2019/06/18	1	73.40	3	74.70	74.70	-2	779	-0.26%
2019/06/12	0	0.00	1	74.20	74.00	-1	804	-0.12%
2019/06/11	0	0.00	7	73.21	73.10	-7	825	-0.85%
2019/06/10	0	0.00	1	73.60	73.60	-1	830	-0.12%
2019/06/06	1	73.40	0	0.00	73.10	1	841	0.12%
2019/06/05	0.1	73.40	1	73.50	73.40	-0.9	839	-0.11%
2019/06/04	4	74.90	6	74.47	73.60	-2	834	-0.24%
2019/06/03	5	76.06	0	0.00	76.30	5	817	0.61%
2019/05/31	2	75.00	10	74.70	75.00	-8	804	-0.99%
2019/05/30	0	0.00	1	73.50	73.20	-1	787	-0.13%
2019/05/28	0	0.00	1	73.50	73.90	-1	774	-0.13%
2019/05/27	2	74.45	1	73.90	73.60	1	771	0.13%
2019/05/24	4	74.93	2	74.50	74.40	2	757	0.26%
2019/05/17	1	73.00	1	72.30	72.70	0	689	0.00%
2019/05/16	0	0.00	4	72.75	72.70	-4	679	-0.59%
2019/05/14	0	0.00	2	69.60	71.60	-2	642	-0.31%
2019/05/10	5.1	70.94	2	71.25	70.00	3.1	629	0.49%
2019/05/09	0	0.00	1	69.50	69.60	-1	605	-0.17%
2019/05/08	0	0.00	2	69.65	69.70	-2	602	-0.33%
2019/05/07	0	0.00	2	69.80	69.90	-2	600	-0.33%
2019/05/06	5	68.96	0	0.00	68.80	5	597	0.84%
2019/05/03	2	68.10	2	69.65	69.50	0	592	0.00%
2019/04/29	1	67.90	5	67.80	67.90	-4	565	-0.71%
2019/04/24	2	67.35	0	0.00	67.60	2	565	0.35%
2019/04/17	60	68.00	0	0.00	67.70	60	556	10.78%
2019/04/15	1	67.70	0	0.00	67.70	1	548	0.18%
2019/04/09	0	0.00	6	67.85	67.90	-6	526	-1.14%
2019/04/08	0	0.00	2	67.60	67.70	-2	524	-0.38%
2019/03/25	1	66.90	0	0.00	66.90	1	470	0.21%
2019/03/22	1	67.10	0	0.00	67.30	1	459	0.22%
2019/03/19	1	66.00	1	66.10	66.10	0	427	0.00%
2019/03/05	0	0.00	1	66.00	65.80	-1	300	-0.33%
2019/02/26	0	0.00	2	65.25	65.30	-2	281	-0.71%
2019/02/25	0	0.00	2	65.40	65.40	-2	278	-0.72%
2019/02/22	0	0.00	2	65.20	65.10	-2	278	-0.72%
2019/02/20	0	0.00	2	65.20	65.40	-2	272	-0.74%
2019/02/18	1.1	64.71	0	0.00	64.70	1.1	264	0.42%
2019/02/14	1	64.70	1	64.80	64.70	0	260	0.00%
2019/02/13	0	0.00	2	65.00	65.00	-2	259	-0.77%
2019/02/12	0	0.00	1	64.80	65.00	-1	267	-0.37%
2019/02/11	0	0.00	4	64.50	65.00	-4	267	-1.49%
2019/01/30	2	64.05	0	0.00	64.60	2	264	0.76%
2019/01/29	3	63.67	1	64.00	64.10	2	259	0.77%
2019/01/28	0	0.00	2	64.15	63.90	-2	265	-0.75%
2019/01/24	2	63.30	0	0.00	63.50	2	261	0.76%
2019/01/23	2	63.30	0	0.00	63.30	2	255	0.78%
2019/01/21	0	0.00	3	63.53	63.60	-3	244	-1.23%
2019/01/16	0	0.00	2	63.70	63.00	-2	250	-0.80%
2019/01/11	2	62.90	0	0.00	62.80	2	249	0.80%
2019/01/10	0	0.00	1	62.40	62.80	-1	247	-0.40%
2019/01/08	0	0.00	2	62.00	61.60	-2	246	-0.81%
2019/01/07	0	0.00	2	61.90	62.10	-2	246	-0.81%
2018/12/10	3	61.50	0	0.00	61.60	3	300	1.00%
2018/12/04	0.8	62.30	0	0.00	62.30	0.8	315	0.25%
2018/11/16	0	0.00	1	61.90	61.80	-1	348	-0.29%
2018/11/15	2	62.20	1	62.20	62.00	1	346	0.29%
2018/11/09	1	60.50	3	61.77	61.90	-2	356	-0.56%
2018/11/08	2	64.35	10	64.00	63.90	-8	348	-2.30%
2018/11/06	0	0.00	2	64.85	64.60	-2	357	-0.56%
2018/10/31	1	61.50	0	0.00	61.90	1	361	0.28%
2018/10/25	1	61.60	0	0.00	61.30	1	369	0.27%
2018/10/24	0	0.00	1	61.40	61.30	-1	367	-0.27%
2018/10/12	1	61.70	0	0.00	61.70	1	371	0.27%
2018/10/11	5	61.52	0	0.00	61.00	5	372	1.34%
2018/10/05	1	62.50	0	0.00	62.50	1	396	0.25%
2018/09/21	0	0.00	1.1	64.21	64.50	-1.1	439	-0.25%
2018/09/20	0	0.00	1	64.20	64.10	-1	446	-0.22%
2018/09/17	1	65.00	0	0.00	64.80	1	465	0.22%
2018/09/14	2	65.40	0	0.00	65.50	2	466	0.43%
2018/09/13	0	0.00	1	64.70	65.00	-1	466	-0.21%
2018/09/05	1	65.00	0	0.00	64.90	1	457	0.22%
2018/09/04	0	0.00	1	65.60	65.70	-1	456	-0.22%
2018/08/28	5	64.46	0	0.00	64.40	5	480	1.04%
2018/08/27	0	0.00	0.7	63.70	63.90	-0.7	481	-0.14%
2018/08/23	1	63.60	0	0.00	63.30	1	568	0.18%
2018/08/22	1	63.80	0	0.00	63.80	1	572	0.17%
2018/08/14	1	63.00	0	0.00	63.30	1	573	0.17%
2018/08/13	1	64.00	0	0.00	63.20	1	571	0.17%
2018/08/10	1	63.50	0	0.00	63.50	1	563	0.18%
2018/08/03	1	61.70	0	0.00	61.90	1	553	0.18%
2018/08/02	0	0.00	1	62.20	61.90	-1	554	-0.18%
2018/07/30	1	62.00	0	0.00	62.00	1	562	0.18%
2018/07/25	1	61.70	0	0.00	61.70	1	566	0.18%
2018/07/12	0	0.00	5	66.80	66.80	-5	546	-0.92%
2018/07/10	10	66.00	0	0.00	66.10	10	542	1.84%
2018/06/21	0	0.00	1	66.90	66.70	-1	631	-0.16%
2018/06/20	0	0.00	2	65.70	66.20	-2	652	-0.31%
2018/06/13	1	66.80	0	0.00	66.60	1	690	0.14%
2018/06/11	0	0.00	10	65.53	66.30	-10	702	-1.42%
2018/06/04	10	67.50	1	67.60	67.20	9	698	1.29%
2018/05/31	2	65.70	1	65.90	66.90	1	650	0.15%
2018/05/29	0	0.00	1	64.50	64.30	-1	610	-0.16%
2018/05/28	1	64.60	0	0.00	64.80	1	611	0.16%
2018/05/22	1	64.10	0	0.00	64.10	1	619	0.16%
2018/05/21	0	0.00	1	64.50	64.40	-1	621	-0.16%
2018/04/30	0	0.00	1	63.90	64.20	-1	640	-0.16%
2018/04/26	0	0.00	2	62.90	62.90	-2	655	-0.31%
2018/04/25	1	63.70	0	0.00	63.70	1	658	0.15%
2018/04/20	0	0.00	1	64.30	64.20	-1	668	-0.15%
2018/04/19	0	0.00	1	64.20	63.90	-1	674	-0.15%
2018/04/16	0	0.00	1	64.30	64.10	-1	672	-0.15%
2018/04/02	1	63.70	0	0.00	63.80	1	649	0.15%
2018/03/30	1	64.50	0	0.00	64.10	1	643	0.16%
2018/03/28	0	0.00	1	63.10	63.10	-1	615	-0.16%
2018/03/26	1	63.20	0	0.00	62.70	1	587	0.17%
2018/03/22	1	61.80	10	61.80	61.90	-9	526	-1.71%
2018/03/21	0	0.00	1.1	61.80	61.80	-1.1	517	-0.22%
2018/03/19	3	62.10	0	0.00	61.80	3	517	0.58%
2018/03/13	0	0.00	2	60.75	60.50	-2	472	-0.42%
2018/03/06	1	59.90	0	0.00	59.90	1	480	0.21%
2018/03/01	0	0.00	0.1	60.50	60.50	-0.1	499	-0.02%
2018/02/27	0	0.00	1	60.40	60.50	-1	503	-0.20%
2018/02/26	1	60.00	1	59.90	60.00	0	521	0.00%
2018/02/12	1	58.20	0	0.00	58.10	1	636	0.16%
2018/02/06	0	0.00	1	58.30	57.90	-1	640	-0.16%
2018/01/31	10	59.70	0	0.00	59.90	10	628	1.59%
2018/01/30	0	0.00	1	60.00	59.80	-1	627	-0.16%
2018/01/17	1	61.70	1	60.80	61.50	0	594	0.00%
2018/01/15	3	60.70	5	60.50	60.50	-2	579	-0.35%
2018/01/12	0	0.00	2	59.60	59.70	-2	572	-0.35%
2018/01/11	0	0.00	1	59.40	59.00	-1	569	-0.18%
2018/01/08	0	0.00	5	59.60	59.60	-5	566	-0.88%
2018/01/04	0	0.00	1	59.90	59.90	-1	575	-0.17%
2018/01/02	10	59.70	5	59.80	59.80	5	570	0.88%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－13天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－18天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－18天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析