• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.78%
  • 成交量
    2,949張
  • 產業
    上市 資訊服務類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精誠 (6214)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221127.504.1128.12129.50-3.13,137-0.10%
2025/01/200.3129.671.3130.35130.00-13,073-0.03%
2025/01/175129.405129.00128.5003,0920.00%
2025/01/1615129.032.2129.30129.0012.93,0880.42%
2025/01/152128.9900.00127.5023,0840.07%
2025/01/140.1128.751.1130.32130.00-13,074-0.03%
2025/01/133.1128.2317.1128.68128.00-143,064-0.46%
2025/01/1012.5133.184132.50132.508.53,0410.28%
2025/01/094.2140.791.1141.14139.503.12,9770.10%
2025/01/0815.1144.065144.70143.5010.12,9560.34%
2025/01/073142.3313143.27142.50-102,912-0.34%
2025/01/061.1141.0311.1141.45141.00-102,888-0.35%
2025/01/033.2140.825140.60140.00-1.82,874-0.06%
2025/01/0220.9144.4213144.81142.507.92,8290.28%
2024/12/3115.6144.695144.10144.5010.62,7310.39%
2024/12/306.1144.7400.00144.506.12,6710.23%
2024/12/2712144.385143.90145.0072,5980.27%
2024/12/263.3142.882142.00142.001.32,5310.05%
2024/12/2526143.045143.90142.50212,4750.85%
2024/12/2424.7142.116143.42140.5018.72,4100.78%
2024/12/233138.830.1140.00138.502.92,2910.13%
2024/12/204.2140.072.3141.45141.001.92,2250.09%
2024/12/1912.2138.827140.14138.005.22,0850.25%
2024/12/1811.1139.556.5140.12139.004.62,0750.22%
2024/12/1716.1140.345138.40139.5011.12,0110.55%
2024/12/164148.492.1147.57144.001.91,9300.10%
2024/12/1315.6152.358.3151.46152.007.31,8890.39%
2024/12/1212.7155.1514.2151.84156.50-1.61,832-0.08%
2024/12/11149167.31156.1162.88162.50-7.11,622-0.44% 大買/大賣/
2024/12/1040158.1437.3156.68160.002.81,2980.21%
2024/12/0911.1154.9115.1157.71164.00-41,173-0.34%
2024/12/0640.2148.2242.1152.48157.00-1.9989-0.19%
2024/12/0500.000.5139.74143.00-0.5764-0.06%
2024/11/290.2128.3300.00128.500.26910.03%
2024/11/280128.0000.00127.0006890.00%
2024/11/260.1132.0000.00130.500.16770.01%
2024/11/251.2131.350133.00133.501.26730.18%
2024/11/200130.001130.50129.50-1656-0.15%
2024/11/195132.001132.00131.5046530.61%
2024/11/181130.502131.50131.00-1653-0.15%
2024/11/1500.002133.25135.00-2646-0.31%
2024/11/141134.501132.00134.0006440.00%
2024/11/131136.490.1136.00135.000.96350.14%
2024/11/121.1138.8500.00136.501.16310.18%
2024/11/112140.5000.00141.5026240.32%
2024/11/081141.0019139.13140.00-18620-2.90%
2024/11/070140.001141.00139.00-1613-0.16%
2024/11/063136.334.3139.93142.00-1.3604-0.21%
2024/11/050.1133.0000.00136.000.15870.01%
2024/11/0410136.0011134.09134.00-1594-0.17%
2024/11/011134.002132.25135.00-1616-0.16%
2024/10/302132.752132.00133.5006050.00%
2024/10/293.6129.272128.50133.001.66020.26%
2024/10/280.1130.1000.00130.000.16090.02%
2024/10/250.2131.001131.50131.00-0.9614-0.14%
2024/10/242131.253.9132.74132.00-1.9614-0.32%
2024/10/232129.5000.00128.5025950.34%
2024/10/180.1128.4100.00128.000.16120.02%
2024/10/173129.503129.50128.0006160.00%
2024/10/164.1127.9900.00129.504.16230.66%
2024/10/1500.001131.00130.00-1645-0.15%
2024/10/080125.500.5126.00125.00-0.5680-0.07%
2024/10/040.1124.000.8125.00124.00-0.7697-0.10%
2024/10/0100.000.4127.50125.50-0.4695-0.06%
2024/09/3000.000128.50127.000703-0.01%
2024/09/2700.000129.00127.5007180.00%
2024/09/2600.000.1127.50127.50-0.1728-0.01%
2024/09/250127.5000.00127.0007460.00%
2024/09/240128.0000.00127.0007600.00%
2024/09/232127.508.1127.94130.00-6.1783-0.78%
2024/09/202.1131.261.2131.66128.000.97750.11%
2024/09/192130.0000.00131.0027660.26%
2024/09/1800.006133.00130.50-6786-0.76%
2024/09/161.1129.8911.2129.80129.50-10.1783-1.29%
2024/09/133126.3317.8126.49127.00-14.7786-1.87%
2024/09/1200.000.5119.30120.00-0.5795-0.06%
2024/09/1000.001118.50117.00-1814-0.12%
2024/09/091115.5000.00119.0018190.12%
2024/09/052117.2500.00116.5028360.24%
2024/09/040.1118.0000.00117.000.18590.01%
2024/08/3000.003119.50121.00-3884-0.34%
2024/08/293119.500119.50119.5038910.34%
2024/08/281120.5000.00120.5018930.11%
2024/08/2700.001119.50120.00-1894-0.11%
2024/08/2600.003119.50120.00-3897-0.33%
2024/08/2300.001118.50118.00-1899-0.11%
2024/08/221117.500.2118.00118.500.89020.09%
2024/08/211.1118.031118.00118.000.19030.01%
2024/08/2000.001119.50120.00-1913-0.11%
2024/08/1900.002118.00118.50-2918-0.22%
2024/08/1600.0015118.03117.00-15922-1.63%
2024/08/1514118.0000.00117.00149271.51%
2024/08/140.1117.503116.50118.50-2.9933-0.31%
2024/08/131.3115.690.3116.00117.0019340.11%
2024/08/120116.5000.00117.0009410.00%
2024/08/0900.002115.00114.00-2944-0.21%
2024/08/0800.005113.00112.50-5950-0.53%
2024/08/070.1115.000115.50115.0009530.00%
2024/08/062.9106.9800.00108.002.99570.30%
2024/08/0584108.873.2109.92108.5080.89768.28%
2024/08/021.2120.847.1121.51120.50-5.9978-0.60%
2024/08/0100.000124.50124.0009930.00%
2024/07/311.1119.641120.50122.000.11,0010.01%
2024/07/303.1120.500.1121.50122.0039850.30%
2024/07/2900.001124.00123.00-1986-0.10%
2024/07/261.4121.431122.00122.500.49790.04%
2024/07/233124.001124.02125.0029840.20%
2024/07/221.5122.831124.00123.000.59870.05%
2024/07/190.2126.0045126.50126.00-44.8988-4.53%
2024/07/182.5126.9616.1127.99127.50-13.6999-1.36%
2024/07/171.1132.3231130.72130.00-29.9994-3.00%
2024/07/1636.3131.0724132.02134.0012.39931.24%
2024/07/1527.4127.7713128.81129.0014.49661.49%
2024/07/120124.5000.00123.5009430.00%
2024/07/1122.1125.865125.60125.5017.19451.81%
2024/07/105122.900.1124.00123.504.99410.52%
2024/07/0936.1123.1000.00123.5036.19363.85%
2024/07/080.5122.333121.50121.50-2.5925-0.27%
2024/07/051122.5000.00122.5019240.11%
2024/07/035.1122.010.1123.50121.505.19390.54%
2024/07/015122.702122.25122.0039110.33%
2024/06/280.1124.5000.00124.500.18950.01%
2024/06/272123.511125.50124.0018790.12%
2024/06/261127.016127.75127.50-5856-0.58%
2024/06/251126.002.3127.37129.00-1.3857-0.15%
2024/06/248.1132.560.5133.00132.007.68270.92%
2024/06/212136.004136.63135.50-2816-0.24%
2024/06/2000.006.6138.45138.50-6.6809-0.81%
2024/06/1914138.861.3132.19139.0012.78281.53%
2024/06/1800.001130.00130.00-1783-0.13%
2024/06/170.1128.0000.00127.000.17810.01%
2024/06/143128.001128.00128.0027910.25%
2024/06/131129.0000.00128.0018190.12%
2024/06/1200.000128.00128.0008510.00%
2024/06/111126.504128.00127.00-3850-0.35%
2024/06/0700.002126.00124.00-2840-0.24%
2024/06/063125.0000.00124.0038430.36%
2024/06/050.1124.0000.00124.500.18360.01%
2024/06/040123.006.4122.03122.00-6.4831-0.77%
2024/06/0300.001121.00121.50-1827-0.12%
2024/05/303120.0000.00121.0038460.35%
2024/05/293.8121.431.2121.42120.502.68490.30%
2024/05/281.2122.502122.50122.00-0.9849-0.10%
2024/05/272121.506121.50121.00-4863-0.46%
2024/05/246.2120.832119.75121.004.28700.48%
2024/05/230.1123.003124.00122.00-3862-0.34%
2024/05/210.1122.5000.00123.000.18590.01%
2024/05/200.2124.002.1125.00123.50-1.9857-0.22%
2024/05/172125.2500.00125.0028580.23%
2024/05/160.1126.002126.00126.00-2856-0.23%
2024/05/156.1124.5100.00124.506.18550.72%
2024/05/1400.003126.00125.00-3855-0.35%
2024/05/1311.1122.640.2123.25122.5010.98461.28%
2024/05/0910.5126.357127.93123.003.58350.42%
2024/05/082131.501.5129.83133.000.58130.06%
2024/05/078128.132127.50127.5067870.76%
2024/05/061.1124.641126.00126.500.17720.01%
2024/05/030.1124.0000.00124.000.17670.01%
2024/05/020.1123.9500.00123.500.17690.01%
2024/04/300.1125.000.1125.00125.000.17650.01%
2024/04/2900.002124.50125.50-2762-0.26%
2024/04/261122.002121.50122.00-1754-0.13%
2024/04/257.2120.3100.00121.507.27590.95%
2024/04/242122.5011124.00124.50-9769-1.18%
2024/04/2200.000.5121.13120.50-0.5759-0.06%
2024/04/191118.502.1119.27119.50-1.1748-0.14%
2024/04/180.7120.1400.00119.500.77440.09%
2024/04/162.2118.001118.00117.501.27770.16%
2024/04/1510118.5000.00118.50107741.29%
2024/04/1200.000122.50121.5007820.00%
2024/04/115.1121.0100.00121.505.17990.64%
2024/04/1015124.0011.1123.54124.003.97990.49%
2024/04/0900.000.1119.00119.00-0.1791-0.01%
2024/04/0300.000.1119.00118.50-0.1832-0.01%
2024/04/020.1119.5000.00118.500.18320.01%
2024/04/010.5120.000.1120.00118.500.48310.05%
2024/03/2910118.5000.00118.50108311.20%
2024/03/280119.0000.00118.5008340.00%
2024/03/270.5120.502119.75120.50-1.5834-0.18%
2024/03/262119.501118.00117.5018380.12%
2024/03/252122.5000.00121.5028420.24%
2024/03/222122.006120.85122.00-4833-0.48%
2024/03/210118.5300.00118.5007940.00%
2024/03/2000.001120.00118.50-1793-0.13%
2024/03/191118.002118.50118.00-1793-0.13%
2024/03/1800.004118.38119.50-4781-0.52%
2024/03/141.1115.040.2116.00115.000.97270.13%
2024/03/1300.002116.00116.50-2723-0.28%
2024/03/122114.000.1114.00114.0027110.27%
2024/03/080.5113.561112.00113.00-0.6701-0.08%
2024/03/0600.000.2115.50115.50-0.2699-0.03%
2024/03/050.2115.000.5115.00114.50-0.4703-0.05%
2024/03/042113.0018113.00113.00-16692-2.31%
2024/03/010113.0000.00113.0006950.00%
2024/02/291114.0000.00113.0016940.15%
2024/02/2700.002.5112.42114.00-2.5679-0.37%
2024/02/2300.000.3114.50114.50-0.3673-0.04%
2024/02/2200.001115.00114.50-1673-0.15%
2024/02/210116.252115.50115.50-2671-0.30%
2024/02/1900.001116.50116.00-1664-0.15%
2024/02/1600.004116.50116.50-4666-0.60%
2024/02/150114.501114.01115.00-1659-0.15%
2024/02/020.1115.500.1115.50115.50-0.1663-0.01%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－17天前
...詳全文
精誠營收／去年全年389億元 連8年創新高UDN聯合新聞網－21天前
精誠資訊（6214）9日公布，去年12月合併營收36.87億元，年減18.4%；1到12月累計合併營收389.58億元，......詳全文
公勝保經結盟精誠導入《匯客＋》作業系統 打造輔銷智能助手Anue鉅亨－2024/10/23
...詳全文
精誠 相關文章