岳豐 (6220)-富邦-陽明券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.20
漲跌
▼0.05
漲幅
-0.18%
成交量
576張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.3	27.25	4	27.50	27.20	-3.7	732	-0.51%
2024/12/12	4	28.01	2	27.60	27.25	2	724	0.28%
2024/12/11	12	27.00	0	0.00	27.25	12	694	1.73%
2024/12/05	0	0.00	2	27.65	28.05	-2	644	-0.31%
2024/12/02	0	0.00	1	27.70	27.50	-1	640	-0.16%
2024/11/29	0	0.00	7	28.00	28.20	-7	631	-1.11%
2024/11/27	1	28.80	0	0.00	28.30	1	626	0.16%
2024/11/25	5	29.05	5	28.90	28.90	0	626	0.00%
2024/11/22	0	0.00	0	27.75	28.50	0	615	-0.01%
2024/11/18	0	0.00	2	28.80	28.80	-2	607	-0.33%
2024/11/14	1	28.45	0	0.00	28.40	1	603	0.17%
2024/11/13	7	28.58	1	28.70	28.30	6	580	1.03%
2024/11/12	0	0.00	2	27.63	27.45	-2	536	-0.37%
2024/11/11	0	0.00	3	28.12	28.15	-3	526	-0.57%
2024/11/08	1	27.55	1	27.05	27.65	0	516	0.00%
2024/11/07	1	27.80	1	27.15	27.55	0	510	0.00%
2024/11/04	5	27.85	5	27.10	27.30	0	478	0.00%
2024/10/30	0	0.00	1	27.00	27.00	-1	460	-0.22%
2024/10/21	0	25.70	1	26.20	26.25	-1	383	-0.26%
2024/10/18	0	25.75	0	0.00	25.70	0	368	0.01%
2024/10/11	0	0.00	2	26.15	25.85	-2	322	-0.62%
2024/10/01	0	0.00	5	24.90	24.70	-5	297	-1.68%
2024/08/28	0	0.00	2	24.60	24.50	-2	264	-0.76%
2024/08/26	0	0.00	2	25.60	25.35	-2	250	-0.80%
2024/08/21	1	25.95	0	0.00	25.95	1	239	0.42%
2024/08/20	5	25.52	2	25.83	25.90	3	232	1.29%
2024/08/19	0	0.00	2	24.75	25.50	-2	203	-0.98%
2024/08/14	5	24.49	5	24.05	23.85	0	165	0.00%
2024/08/13	10	24.77	5	24.22	24.35	5	157	3.18%
2024/07/19	0	0.00	6	22.60	22.60	-6	123	-4.87%
2024/07/10	0	0.00	1	23.95	23.90	-1	127	-0.78%
2024/06/24	0	0.00	1	24.00	24.00	-1	145	-0.69%
2024/06/13	5	24.35	0	0.00	24.20	5	166	3.01%
2024/05/28	2	23.95	0	0.00	24.10	2	192	1.04%
2024/05/24	2	23.50	0	0.00	23.70	2	186	1.07%
2024/05/09	1	23.55	0	0.00	23.60	1	217	0.46%
2024/04/19	1	23.00	0	0.00	23.25	1	288	0.35%
2024/04/18	6	23.66	3	23.68	23.65	3	288	1.04%
2024/04/17	0	24.80	0	0.00	23.80	0	289	0.00%
2024/04/12	0	24.10	1.1	24.02	23.90	-1.1	298	-0.37%
2024/04/11	1	23.95	10	23.95	24.00	-9	298	-3.01%
2024/04/10	0	24.35	0	0.00	24.20	0	300	0.00%
2024/04/08	0	0.00	1	23.85	23.85	-1	300	-0.33%
2024/03/29	0.2	25.59	0	0.00	24.10	0.2	299	0.07%
2024/03/28	0.1	25.66	0	0.00	24.05	0.1	300	0.03%
2024/03/27	0	24.40	0	0.00	24.35	0	298	0.00%
2024/03/06	3	25.20	0	0.00	25.15	3	293	1.02%
2024/02/21	0	25.98	0	0.00	25.40	0	301	0.00%
2024/02/19	0	0.00	0	25.95	25.55	0	301	0.00%
2024/01/22	1	26.70	0	0.00	26.75	1	334	0.30%
2024/01/18	0	0.00	1	26.90	26.75	-1	328	-0.30%
2024/01/09	0	0.00	1	26.25	26.30	-1	319	-0.31%
2024/01/02	1	25.65	0	0.00	25.85	1	565	0.18%
2023/12/28	2	25.95	0	0.00	25.90	2	599	0.33%
2023/12/27	1	25.90	0	0.00	25.85	1	613	0.16%
2023/12/21	1	26.10	0	0.00	26.10	1	650	0.15%
2023/12/08	0	0.00	7	26.07	26.15	-7	714	-0.98%
2023/12/04	0	0.00	0.3	26.40	26.15	-0.3	718	-0.04%
2023/12/01	0	0.00	0.3	26.05	26.40	-0.3	726	-0.04%
2023/11/29	0	0.00	2	26.05	26.10	-2	731	-0.27%
2023/11/27	0	0.00	5	26.05	26.00	-5	738	-0.68%
2023/11/01	0	0.00	5	25.30	25.75	-5	867	-0.58%
2023/10/31	2	26.70	0	0.00	26.55	2	878	0.23%
2023/10/30	0	0.00	7	28.35	28.10	-7	865	-0.81%
2023/10/20	1	28.90	15	28.96	28.90	-14	881	-1.59%
2023/10/19	7	28.78	0	0.00	28.95	7	885	0.79%
2023/10/16	2	28.55	0	0.00	28.65	2	901	0.22%
2023/10/13	1	29.85	5	30.00	29.65	-4	903	-0.44%
2023/10/12	4	29.80	4	30.39	30.60	0	885	0.00%
2023/10/11	0	0.00	16.6	30.10	30.65	-16.6	837	-1.98%
2023/10/06	6.6	27.98	0	0.00	28.20	6.6	761	0.87%
2023/10/05	0	0.00	5.3	29.83	30.00	-5.3	728	-0.73%
2023/10/04	1	29.25	2	29.40	29.40	-1	730	-0.14%
2023/10/03	1	29.40	17.5	29.19	29.35	-16.5	769	-2.14%
2023/09/28	2	28.65	12	28.65	28.75	-10	860	-1.16%
2023/09/27	2	28.65	25.3	28.65	28.70	-23.3	878	-2.65%
2023/09/26	0	0.00	5.3	28.60	28.65	-5.3	892	-0.59%
2023/09/25	0	0.00	2.2	28.54	28.55	-2.2	899	-0.25%
2023/09/21	0	0.00	6	28.25	28.40	-6	912	-0.66%
2023/08/30	0	27.15	0	0.00	27.00	0	925	0.00%
2023/08/22	0	0.00	2	27.03	27.05	-2	943	-0.21%
2023/08/21	1	26.70	0	0.00	26.65	1	935	0.11%
2023/08/17	0	0.00	1	26.25	26.35	-1	932	-0.11%
2023/08/16	0	0.00	4	26.05	26.05	-4	929	-0.43%
2023/08/10	0	0.00	3	26.10	26.25	-3	922	-0.33%
2023/08/07	0	0.00	5	26.05	26.05	-5	902	-0.55%
2023/07/28	0	0.00	48	24.87	25.00	-48	884	-5.43%
2023/07/24	0	0.00	2	25.05	25.10	-2	892	-0.22%
2023/07/19	3	24.75	0	0.00	24.60	3	893	0.34%
2023/07/18	39	24.74	3	24.75	25.05	36	907	3.97%
2023/07/17	11	24.30	0	0.00	24.50	11	908	1.21%
2023/07/13	0	0.00	1	23.40	23.40	-1	961	-0.10%
2023/07/12	2	23.25	2	23.30	23.30	0	962	0.00%
2023/07/11	1	23.90	0	0.00	23.90	1	954	0.10%
2023/07/10	4	24.55	2	24.20	24.30	2	947	0.21%
2023/07/07	5	28.62	0	0.00	28.75	5	933	0.54%
2023/07/05	0	28.50	0	0.00	28.30	0	859	0.00%
2023/07/04	1	28.30	4	28.30	28.35	-3	872	-0.34%
2023/07/03	10	28.43	0	0.00	28.40	10	873	1.15%
2023/06/28	0	0.00	4.1	28.04	28.05	-4.1	1,016	-0.40%
2023/06/26	2	27.90	0.1	27.95	27.95	2	1,062	0.18%
2023/06/21	0	28.00	0	28.00	27.90	0	1,088	0.00%
2023/06/19	17	27.93	0	0.00	27.90	17	1,105	1.54%
2023/06/16	12	27.92	0	0.00	27.95	12	1,115	1.08%
2023/06/12	0	0.00	2	27.70	27.65	-2	1,133	-0.18%
2023/06/09	2	27.73	0	0.00	27.80	2	1,134	0.18%
2023/06/06	1	27.95	0	0.00	27.85	1	1,156	0.09%
2023/06/02	1	27.70	0.7	27.80	27.85	0.4	1,191	0.03%
2023/05/31	2	27.45	0	0.00	27.45	2	1,176	0.17%
2023/05/30	3	27.43	0	0.00	27.50	3	1,172	0.26%
2023/05/26	3	27.28	0	0.00	27.20	3	1,189	0.25%
2023/05/25	3	27.40	0	0.00	27.40	3	1,218	0.25%
2023/05/24	1	27.50	0	0.00	27.50	1	1,218	0.08%
2023/05/23	1	27.30	0	0.00	27.50	1	1,223	0.08%
2023/05/18	0	0.00	3	27.25	27.30	-3	1,223	-0.25%
2023/05/17	1	27.30	3	27.30	27.40	-2	1,219	-0.16%
2023/05/15	3	27.40	0	0.00	27.30	3	1,211	0.25%
2023/05/12	0	0.00	10	26.85	27.15	-10	1,200	-0.83%
2023/05/11	4	27.13	0	0.00	27.05	4	1,200	0.33%
2023/05/10	10	27.50	0	0.00	27.45	10	1,192	0.84%
2023/05/09	0	0.00	0	27.95	27.50	0	1,185	0.00%
2023/05/08	2	27.93	0	0.00	27.65	2	1,187	0.17%
2023/05/05	1	28.15	0	0.00	28.05	1	1,181	0.08%
2023/05/03	1.2	28.12	0	0.00	28.10	1.2	1,191	0.10%
2023/04/28	0	28.30	22	28.10	28.30	-22	1,186	-1.85%
2023/04/27	6	27.81	0	0.00	27.85	6	1,179	0.51%
2023/04/25	1	27.50	0	0.00	27.60	1	1,185	0.08%
2023/04/24	0	0.00	1	27.95	28.15	-1	1,192	-0.08%
2023/04/21	3	28.15	6	28.03	28.20	-3	1,205	-0.25%
2023/04/20	15.1	28.96	0	0.00	28.35	15.1	1,201	1.25%
2023/04/19	14.8	29.19	12	29.28	29.00	2.8	1,222	0.23%
2023/04/18	3.5	28.83	0	0.00	28.95	3.5	1,234	0.28%
2023/04/14	1	28.70	0	0.00	28.60	1	1,221	0.08%
2023/04/13	1	28.60	0	0.00	28.50	1	1,215	0.08%
2023/04/12	20	29.03	1	29.10	28.95	19	1,206	1.58%
2023/04/11	0	0.00	20	28.60	28.75	-20	1,184	-1.69%
2023/04/10	17	28.79	0	0.00	28.70	17	1,172	1.45%
2023/04/07	10	28.70	0	0.00	28.90	10	1,154	0.87%
2023/04/06	0	0.00	7	28.07	28.40	-7	1,130	-0.62%
2023/03/30	30	27.34	30	27.51	27.55	0	1,098	0.00%
2023/03/29	15.1	27.04	5	27.05	26.90	10.1	1,050	0.96%
2023/03/27	5	29.00	0.2	28.80	28.85	4.8	913	0.53%
2023/03/24	5	29.10	35.1	28.56	28.20	-30.1	893	-3.37%
2023/03/23	0	0.00	4	28.25	28.60	-4	867	-0.46%
2023/03/20	30	27.80	0	0.00	27.45	30	834	3.59%
2023/03/17	0	0.00	0.3	26.95	27.10	-0.3	825	-0.04%
2023/03/14	0.1	27.00	0	0.00	26.80	0.1	848	0.01%
2023/03/13	0.2	26.70	0	0.00	27.10	0.2	864	0.02%
2023/03/10	0	0.00	1	27.20	27.20	-1	866	-0.12%
2023/03/09	3	27.80	0	0.00	27.80	3	895	0.33%
2023/03/08	0.2	28.20	0	0.00	28.05	0.2	908	0.02%
2023/03/07	5	28.40	0.2	28.50	28.45	4.8	911	0.53%
2023/03/06	0	0.00	5	28.10	27.95	-5	886	-0.56%
2023/03/01	0	0.00	0	27.90	27.85	0	1,007	0.00%
2023/02/23	0	0.00	0.1	27.85	27.85	-0.1	1,029	-0.01%
2023/02/20	0	0.00	3	26.85	27.25	-3	1,159	-0.26%
2023/02/10	1	26.60	0	0.00	26.60	1	1,531	0.07%
2023/02/03	0	0.00	3	27.30	27.15	-3	1,674	-0.18%
2023/02/01	3	26.90	0	0.00	26.85	3	1,671	0.18%
2023/01/31	2	27.05	0	0.00	27.10	2	1,678	0.12%
2023/01/30	1	26.55	0	0.00	26.55	1	1,676	0.06%
2023/01/13	0	0.00	22	26.83	26.45	-22	1,693	-1.30%
2023/01/11	1	27.90	1	27.80	27.80	0	1,699	0.00%
2023/01/10	0	0.00	10	28.25	28.00	-10	1,699	-0.59%
2023/01/06	0	0.00	5	27.40	27.50	-5	1,696	-0.29%
2023/01/05	0	0.00	12	26.72	26.85	-12	1,734	-0.69%
2022/12/30	10	26.36	15	26.07	26.20	-5	1,788	-0.28%
2022/12/28	0	0.00	3	25.97	26.05	-3	1,832	-0.16%
2022/12/26	18	26.08	2	26.05	26.20	16	1,885	0.85%
2022/12/22	2	25.65	0	0.00	25.65	2	1,955	0.10%
2022/12/20	2	25.90	4	26.21	25.40	-2	2,081	-0.10%
2022/12/19	0	0.00	2	25.50	25.55	-2	2,133	-0.09%
2022/12/16	2	25.58	0	0.00	25.50	2	2,328	0.09%
2022/12/15	0	0.00	1	26.05	25.85	-1	2,503	-0.04%
2022/12/13	24	25.90	0	0.00	25.50	24	2,655	0.90%
2022/12/08	1	25.75	0	0.00	25.75	1	2,980	0.03%
2022/12/07	1	26.00	0	0.00	25.60	1	3,307	0.03%
2022/12/06	5	26.63	1	26.50	26.15	4	3,516	0.11%
2022/12/05	0	0.00	2	26.90	27.00	-2	3,530	-0.06%
2022/12/02	5	26.44	1	26.65	26.50	4	3,535	0.11%
2022/12/01	7	26.59	0	0.00	26.40	7	3,536	0.20%
2022/11/30	3	26.90	1	27.00	26.85	2	3,524	0.06%
2022/11/29	1	26.60	4	26.90	26.65	-3	3,541	-0.08%
2022/11/28	0	0.00	6	26.71	26.50	-6	3,545	-0.17%
2022/11/25	13	26.62	0	0.00	26.20	13	3,561	0.37%
2022/11/24	4	27.03	2	27.18	27.05	2	3,555	0.06%
2022/11/22	0	0.00	5	26.17	25.95	-5	3,559	-0.14%
2022/11/18	1	26.60	0	0.00	26.70	1	3,571	0.03%
2022/11/17	1	26.45	0	0.00	26.60	1	3,552	0.03%
2022/11/16	1	26.05	1	27.85	26.05	0	3,531	0.00%
2022/11/15	5	28.10	0	0.00	28.30	5	3,484	0.14%
2022/11/14	11	28.33	3	28.75	28.15	8	3,565	0.22%
2022/11/11	3	28.80	3	30.33	31.25	0	3,537	0.00%
2022/11/10	0	0.00	1	28.35	28.80	-1	3,469	-0.03%
2022/11/08	0	0.00	1	27.60	27.65	-1	3,505	-0.03%
2022/11/07	0	0.00	2	28.03	27.80	-2	3,495	-0.06%
2022/11/04	3	28.18	1	28.00	28.00	2	3,507	0.06%
2022/10/28	0	0.00	1	23.55	23.40	-1	3,533	-0.03%
2022/10/21	0	0.00	2	23.70	23.60	-2	4,109	-0.05%
2022/10/18	1	23.85	0	0.00	23.45	1	4,409	0.02%
2022/10/14	0	0.00	2	23.55	23.55	-2	4,363	-0.05%
2022/10/13	2	24.30	2	23.80	23.80	0	4,326	0.00%
2022/10/12	0.1	26.40	3	27.20	26.40	-2.9	4,240	-0.07%
2022/10/06	0	0.00	1	29.90	29.90	-1	4,151	-0.02%
2022/10/05	1	30.15	0	0.00	29.40	1	4,129	0.02%
2022/10/04	0	0.00	1	29.65	29.65	-1	4,084	-0.02%
2022/10/03	1	28.75	0	0.00	28.55	1	4,050	0.02%
2022/09/29	0	0.00	1	30.00	29.50	-1	3,978	-0.03%
2022/09/28	2	29.75	0	0.00	29.75	2	3,938	0.05%
2022/09/27	2	30.60	3	31.03	31.60	-1	3,886	-0.03%
2022/09/26	2	31.20	2	31.30	30.80	0	3,798	0.00%
2022/09/23	11	33.19	4	33.16	32.30	7	3,725	0.19%
2022/09/22	10	34.86	5	34.52	35.80	5	3,526	0.14%
2022/09/21	25	34.14	25	33.60	33.30	0	3,343	0.00%
2022/09/20	13	33.75	0	0.00	34.10	13	3,267	0.40%
2022/09/19	0.5	31.90	0	0.00	32.20	0.5	3,182	0.02%
2022/09/16	2	33.55	2	32.30	32.25	0	3,125	0.00%
2022/09/15	8.6	34.10	8	34.15	34.00	0.6	3,007	0.02%
2022/09/14	36	33.89	38	34.00	35.00	-2	2,843	-0.07%
2022/09/13	1	31.75	10	33.35	33.55	-9	2,513	-0.36%
2022/09/12	0	0.00	2	30.20	30.50	-2	2,277	-0.09%
2022/09/07	0	0.00	2	28.30	28.75	-2	2,226	-0.09%
2022/09/06	0	0.00	3	28.90	28.95	-3	2,226	-0.13%
2022/09/05	3	30.10	0	0.00	29.65	3	2,201	0.14%
2022/09/02	0	0.00	0.4	29.25	29.60	-0.4	2,180	-0.02%
2022/08/31	0	0.00	1.4	29.75	29.40	-1.4	2,199	-0.06%
2022/08/30	1	30.45	2	30.03	30.00	-1	2,172	-0.05%
2022/08/29	1	28.90	1	28.25	30.25	0	2,135	0.00%
2022/08/26	1	30.60	0	0.00	29.50	1	2,059	0.05%
2022/08/25	2	29.73	3	29.80	30.15	-1	2,025	-0.05%
2022/08/23	1	29.10	0	0.00	28.85	1	1,983	0.05%
2022/08/22	1	29.05	21	28.89	28.90	-20	1,957	-1.02%
2022/08/19	4	31.30	3	31.57	29.90	1	1,907	0.05%
2022/08/18	14	30.60	17	30.83	31.10	-3	1,781	-0.17%
2022/08/17	8	29.69	0	0.00	29.30	8	1,631	0.49%
2022/08/16	0	0.00	1	29.30	29.20	-1	1,599	-0.06%
2022/08/12	1	28.25	0	0.00	28.15	1	1,513	0.07%
2022/08/11	0	0.00	5	28.90	28.45	-5	1,499	-0.33%
2022/08/09	1	28.15	1	28.45	28.05	0	1,445	0.00%
2022/08/08	3	28.20	4	28.74	28.10	-1	1,429	-0.07%
2022/08/05	31	29.24	29	28.76	28.90	2	1,399	0.14%
2022/08/04	1	28.00	1	27.50	28.40	0	1,349	0.00%
2022/08/03	1	28.50	36	28.13	28.00	-35	1,308	-2.67%
2022/08/02	0	0.00	8	29.23	28.30	-8	1,265	-0.63%
2022/08/01	28	29.69	49	29.73	30.00	-21	1,172	-1.79%
2022/07/29	35	29.70	22	29.76	30.45	13	1,015	1.28%
2022/07/28	6	28.33	9	28.18	28.40	-3	782	-0.38%
2022/07/27	43	28.00	19	28.34	28.50	24	690	3.47%
2022/07/26	1	25.90	1	26.40	26.60	0	460	0.00%
2022/07/25	0	0.00	13	25.40	26.25	-13	388	-3.34%
2022/07/22	0	0.00	6	23.83	24.10	-6	344	-1.74%
2022/07/20	18	23.98	0	0.00	24.00	18	338	5.32%
2022/07/07	1	23.20	0	0.00	23.35	1	311	0.32%
2022/07/05	5	23.26	0	0.00	23.30	5	312	1.60%
2022/06/22	0	0.00	5	23.35	23.35	-5	308	-1.62%
2022/06/21	5	24.24	0	0.00	24.30	5	304	1.64%
2022/06/15	0	0.00	2	25.30	24.30	-2	289	-0.69%
2022/06/14	1	25.15	0	0.00	25.30	1	275	0.36%
2022/06/13	2	25.25	5	25.40	25.25	-3	267	-1.12%
2022/06/09	5	24.95	13	25.23	24.65	-8	230	-3.47%
2022/05/31	32	23.82	0	0.00	23.85	32	177	18.02%
2022/05/25	5	23.75	0	0.00	23.70	5	180	2.76%
2022/05/24	5	23.82	0	0.00	23.75	5	179	2.78%
2022/05/23	45	23.82	0	0.00	23.90	45	180	24.88%
2022/05/20	2	23.85	0	0.00	23.80	2	180	1.11%
2022/05/19	0	0.00	2	23.35	23.85	-2	181	-1.10%
2022/05/05	0	0.00	1	21.80	21.85	-1	148	-0.67%
2022/04/19	1	21.00	0	0.00	21.10	1	150	0.66%
2022/04/12	0	22.00	0	0.00	20.55	0	169	0.00%
2022/04/11	0	21.10	0	0.00	20.45	0	183	0.00%
2022/04/08	0	21.75	0	0.00	21.40	0	249	0.00%
2022/04/06	1	22.01	0	0.00	22.00	1	303	0.33%
2022/03/23	0	0.00	2	23.40	23.20	-2	290	-0.69%
2022/03/16	0	0.00	10	23.00	22.95	-10	289	-3.45%
2022/03/04	0	0.00	1	24.00	23.80	-1	284	-0.35%
2022/03/03	0	0.00	7	23.68	23.60	-7	282	-2.48%
2022/03/01	2	22.80	2	23.20	23.30	0	281	0.00%
2022/02/25	4	23.28	3	23.30	23.30	1	276	0.36%
2022/02/22	0	0.00	4	24.25	24.10	-4	275	-1.45%
2022/02/21	0	0.00	2	24.13	24.40	-2	274	-0.73%
2022/02/16	0	0.00	11	24.09	23.85	-11	278	-3.95%
2022/02/10	5	23.56	0	0.00	23.60	5	276	1.81%
2022/02/09	4	23.49	0	0.00	23.50	4	282	1.42%
2022/02/08	5	23.32	0	0.00	23.30	5	284	1.76%
2022/01/19	1	23.00	0	0.00	23.05	1	284	0.35%
2022/01/14	2	23.05	0	0.00	22.95	2	286	0.70%
2022/01/11	1	23.55	1	23.30	23.40	0	285	0.00%
2022/01/06	4	23.74	0	0.00	23.80	4	281	1.42%
2022/01/04	4	24.60	0	0.00	24.50	4	275	1.45%
2022/01/03	5	25.50	13	26.19	25.10	-8	260	-3.07%
2021/12/30	6	23.73	20	25.13	25.20	-14	191	-7.30%
2021/12/29	5	22.95	0	0.00	22.95	5	134	3.73%
2021/12/24	0	0.00	2	23.00	23.00	-2	143	-1.40%
2021/12/20	0	0.00	3	22.65	22.60	-3	149	-2.00%
2021/12/17	0	0.00	1	22.70	22.90	-1	156	-0.64%
2021/12/13	10	22.85	0	0.00	22.90	10	163	6.12%
2021/12/06	1	22.00	0	0.00	22.05	1	172	0.58%
2021/12/03	3	22.28	0	0.00	22.25	3	171	1.75%
2021/12/02	1	22.00	0	0.00	22.10	1	175	0.57%
2021/11/26	1	22.60	0	0.00	22.60	1	188	0.53%
2021/11/23	1	22.60	0	0.00	22.65	1	199	0.50%
2021/11/19	2	22.83	0	0.00	22.80	2	199	1.00%
2021/11/08	1	22.90	0	0.00	23.00	1	218	0.46%
2021/11/03	0	0.00	2	23.90	24.10	-2	236	-0.85%
2021/11/01	0	0.00	2	23.90	23.85	-2	308	-0.65%
2021/10/21	0	0.00	2	23.95	23.95	-2	394	-0.51%
2021/10/04	0	0.00	3	25.30	24.65	-3	403	-0.74%
2021/09/23	0	0.00	1	25.00	25.00	-1	600	-0.17%
2021/09/17	0	0.00	1	24.60	24.60	-1	596	-0.17%
2021/09/13	0	0.00	2	24.45	24.45	-2	593	-0.34%
2021/09/06	2	24.75	2	24.60	24.45	0	589	0.00%
2021/08/25	0	0.00	1	22.75	22.95	-1	575	-0.17%
2021/08/20	0	0.00	1	21.40	21.35	-1	583	-0.17%
2021/08/18	0	0.00	2	21.10	21.80	-2	583	-0.34%
2021/08/12	0	0.00	24	23.01	23.15	-24	576	-4.16%
2021/08/10	10	25.20	10	24.48	24.25	0	579	0.00%
2021/08/09	5	25.50	0	0.00	25.10	5	591	0.85%
2021/08/06	1	27.10	0	0.00	26.20	1	587	0.17%
2021/08/05	7	26.39	2	26.53	27.05	5	590	0.85%
2021/08/04	2	25.90	28	26.92	27.05	-26	543	-4.79%
2021/08/03	10	24.30	0	0.00	24.60	10	478	2.09%
2021/07/08	2	24.75	0	0.00	24.70	2	904	0.22%
2021/07/07	0	0.00	1	25.35	25.15	-1	924	-0.11%
2021/07/02	6	24.85	7	25.38	25.10	-1	944	-0.11%
2021/06/30	0	0.00	3	24.25	24.40	-3	774	-0.39%
2021/06/18	1	24.20	0	0.00	24.45	1	886	0.11%
2021/06/15	0	0.00	1	23.95	24.00	-1	935	-0.11%
2021/06/04	1	23.70	0	0.00	23.65	1	1,077	0.09%
2021/06/02	1	24.40	0	0.00	23.95	1	1,128	0.09%
2021/05/28	0	0.00	10	23.20	23.50	-10	1,152	-0.87%
2021/05/17	0	0.00	12	21.66	20.65	-12	1,167	-1.03%
2021/05/14	0	0.00	2	22.85	22.85	-2	1,151	-0.17%
2021/05/13	10	22.00	10	23.50	22.95	0	1,142	0.00%
2021/05/12	1	23.20	1	23.50	23.50	0	1,128	0.00%
2021/05/11	5	25.70	3	26.78	25.70	2	1,109	0.18%
2021/05/10	16	27.35	0	0.00	27.60	16	1,100	1.45%
2021/05/06	6	26.68	0	0.00	26.60	6	1,092	0.55%
2021/05/04	0	0.00	6	26.65	26.80	-6	1,081	-0.55%
2021/05/03	23	28.26	3	28.52	27.95	20	1,061	1.88%
2021/04/29	8	29.66	3	30.00	29.00	5	1,031	0.48%
2021/04/28	4	30.61	30	30.55	30.65	-26	950	-2.74%
2021/04/27	1	28.70	5	29.05	28.75	-4	786	-0.51%
2021/04/23	4	28.15	0	0.00	28.10	4	768	0.52%
2021/04/22	1	28.90	10	29.01	28.25	-9	776	-1.16%
2021/04/20	0	0.00	2	28.90	29.10	-2	757	-0.26%
2021/04/14	2	27.98	0	0.00	28.25	2	732	0.27%
2021/04/13	1	29.55	11	29.38	28.80	-10	723	-1.38%
2021/04/12	22	28.98	8	28.90	29.15	14	703	1.99%
2021/04/08	0	28.35	7	28.08	28.00	-7	683	-1.02%
2021/04/07	10	27.60	5	27.55	27.55	5	671	0.75%
2021/04/06	6	27.54	0	0.00	27.50	6	671	0.89%
2021/03/30	15	27.72	0	0.00	27.75	15	719	2.09%
2021/03/29	1	29.30	0	0.00	29.45	1	676	0.15%
2021/03/26	0	0.00	2	29.25	29.15	-2	673	-0.30%
2021/03/24	7	28.94	0	0.00	29.00	7	667	1.05%
2021/03/23	0	0.00	1	30.20	29.50	-1	657	-0.15%
2021/03/22	0	0.00	3	29.95	29.75	-3	645	-0.46%
2021/03/19	6	29.27	1	29.30	29.20	5	634	0.79%
2021/03/18	2	30.00	4	30.20	29.50	-2	627	-0.32%
2021/03/17	12	30.15	12	30.23	29.85	0	647	0.00%
2021/03/16	1	29.55	6	29.75	30.05	-5	640	-0.78%
2021/03/15	0	0.00	4	29.30	29.35	-4	648	-0.62%
2021/03/12	0	0.00	13	29.28	29.15	-13	648	-2.00%
2021/03/11	11	28.90	1	28.90	29.10	10	639	1.56%
2021/03/10	6	29.12	7	29.25	29.05	-1	620	-0.16%
2021/03/09	5	28.50	0	0.00	28.60	5	603	0.83%
2021/03/08	0	0.00	6	28.78	28.45	-6	596	-1.01%
2021/03/05	0	0.00	9	27.62	27.70	-9	576	-1.56%
2021/03/04	1	27.15	11	27.10	27.40	-10	583	-1.71%
2021/03/02	1	26.70	0	0.00	26.60	1	585	0.17%
2021/02/26	0	0.00	1	26.55	26.60	-1	588	-0.17%
2021/02/25	0	0.00	2	27.00	26.60	-2	599	-0.33%
2021/02/23	0	0.00	1	27.00	27.00	-1	642	-0.16%
2021/02/22	1	27.10	2	27.00	26.95	-1	643	-0.16%
2021/02/05	2	24.30	1	24.65	24.60	1	703	0.14%
2021/01/25	2	24.78	0	0.00	25.15	2	758	0.26%
2021/01/21	5	25.00	0	0.00	24.50	5	775	0.64%
2021/01/19	0	0.00	1	25.35	25.35	-1	775	-0.13%
2021/01/18	0	0.00	1	25.20	25.45	-1	775	-0.13%
2021/01/15	2	25.50	0	0.00	25.05	2	772	0.26%
2021/01/13	5	26.15	0	0.00	25.90	5	761	0.66%
2021/01/05	5	27.25	0	0.00	27.25	5	772	0.65%
2020/12/29	0	0.00	1	27.55	27.25	-1	824	-0.12%
2020/12/28	2	27.05	0	0.00	27.65	2	826	0.24%
2020/12/25	3	27.00	1	27.10	27.00	2	772	0.26%
2020/12/24	2	27.05	0	0.00	27.05	2	786	0.25%
2020/12/16	2	26.90	0	0.00	26.80	2	916	0.22%
2020/12/15	3	26.75	0	0.00	26.60	3	926	0.32%
2020/12/11	7	27.93	0	0.00	27.10	7	948	0.74%
2020/12/10	1	28.65	0	0.00	28.60	1	937	0.11%
2020/12/09	3	28.60	20	28.68	29.05	-17	946	-1.80%
2020/12/08	4	27.90	0	0.00	27.90	4	975	0.41%
2020/12/07	0	0.00	14	28.71	28.15	-14	1,006	-1.39%
2020/12/03	2	28.55	2	28.45	28.40	0	1,055	0.00%
2020/12/02	1	28.55	0	0.00	28.55	1	1,127	0.09%
2020/12/01	0	0.00	10	29.20	28.75	-10	1,182	-0.85%
2020/11/30	4	28.66	15.2	28.63	28.80	-11.2	1,482	-0.76%
2020/11/26	3	28.30	15.1	28.40	28.35	-12.1	1,627	-0.74%
2020/11/25	0	0.00	9	28.27	28.15	-9	1,774	-0.51%
2020/11/24	0	0.00	6	28.30	28.15	-6	1,819	-0.33%
2020/11/23	3	28.20	8	28.74	28.20	-5	1,830	-0.27%
2020/11/20	0	0.00	16	28.31	28.40	-16	1,837	-0.87%
2020/11/18	0	0.00	6	27.40	27.35	-6	1,900	-0.32%
2020/11/17	0	0.00	3	27.45	27.45	-3	1,906	-0.16%
2020/11/16	0	0.00	16	28.03	27.60	-16	1,920	-0.83%
2020/11/13	24	27.32	19	27.33	27.50	5	1,935	0.26%
2020/11/11	2	26.48	0	0.00	26.50	2	2,005	0.10%
2020/10/29	0	0.00	2	24.80	25.45	-2	2,009	-0.10%
2020/10/21	0	0.00	10	26.85	26.85	-10	1,985	-0.50%
2020/10/16	0	0.00	3	27.25	26.85	-3	1,979	-0.15%
2020/10/15	0	0.00	3	27.55	27.20	-3	1,973	-0.15%
2020/10/14	0	0.00	14	27.22	27.20	-14	1,970	-0.71%
2020/10/13	0	0.00	15	26.32	26.90	-15	1,965	-0.76%
2020/10/12	3	27.30	5	26.85	26.50	-2	1,956	-0.10%
2020/10/08	0	0.00	6	28.15	27.70	-6	1,939	-0.31%
2020/10/07	10	28.10	16	27.94	28.05	-6	1,929	-0.31%
2020/10/05	5	27.25	5	27.20	27.25	0	1,905	0.00%
2020/09/29	10	27.15	10	26.80	27.05	0	1,901	0.00%
2020/09/25	2	26.28	3	27.15	25.45	-1	1,887	-0.05%
2020/09/24	0	0.00	1	26.50	26.65	-1	1,851	-0.05%
2020/09/23	4	27.83	1	27.60	27.65	3	1,837	0.16%
2020/09/22	1	28.30	14	28.06	27.85	-13	1,846	-0.70%
2020/09/21	1	29.15	1	29.35	29.25	0	1,810	0.00%
2020/09/18	3	29.85	1	30.00	29.65	2	1,798	0.11%
2020/09/17	1	30.05	3	29.98	29.70	-2	1,787	-0.11%
2020/09/16	0	0.00	1	29.55	29.20	-1	1,767	-0.06%
2020/09/15	2	29.70	1	29.40	29.50	1	1,756	0.06%
2020/09/14	0	0.00	10	29.59	29.70	-10	1,733	-0.58%
2020/09/11	4	29.86	0	0.00	30.00	4	1,710	0.23%
2020/09/10	10	30.65	10	29.80	29.40	0	1,699	0.00%
2020/09/09	5	29.00	3	29.57	30.00	2	1,657	0.12%
2020/09/08	20	29.41	14	29.82	29.65	6	1,631	0.37%
2020/09/07	24	31.07	20	31.21	29.60	4	1,591	0.25%
2020/09/04	24	31.83	16	31.65	31.90	8	1,517	0.53%
2020/09/03	350	32.04	340	32.00	32.45	10	1,453	0.69%	大買/大賣/
2020/09/02	19	29.43	13	29.06	31.00	6	1,139	0.53%
2020/09/01	2	28.20	12	28.22	28.20	-10	1,026	-0.97%
2020/08/31	41	29.22	22	29.31	29.05	19	974	1.95%
2020/08/28	0	0.00	2	27.60	27.75	-2	816	-0.25%
2020/08/27	1	25.25	0	0.00	25.25	1	767	0.13%
2020/08/26	2	25.05	0	0.00	25.30	2	754	0.26%
2020/08/25	0	0.00	7	25.26	25.45	-7	786	-0.89%
2020/08/24	10	24.23	2	23.70	24.20	8	720	1.11%
2020/08/21	0	0.00	3	22.27	22.70	-3	682	-0.44%
2020/08/19	5	23.43	15	23.52	23.25	-10	648	-1.54%
2020/08/18	10	24.21	5	24.24	24.50	5	608	0.82%
2020/08/17	2	22.30	2	22.95	23.00	0	533	0.00%
2020/08/14	0	0.00	4	21.13	20.95	-4	511	-0.78%
2020/08/13	6	20.63	1	20.75	20.40	5	492	1.01%
2020/08/12	2	20.40	2	20.35	20.55	0	497	0.00%
2020/08/11	4	20.80	3	21.10	20.40	1	501	0.20%
2020/08/10	1	19.60	2	20.20	21.20	-1	480	-0.21%
2020/08/07	13	19.71	0	0.00	19.65	13	468	2.78%
2020/08/05	0	0.00	3	19.62	19.50	-3	509	-0.59%
2020/08/04	0	0.00	2	19.40	19.45	-2	524	-0.38%
2020/08/03	2	19.25	0	0.00	19.25	2	527	0.38%
2020/07/28	5	19.00	0	0.00	18.95	5	591	0.85%
2020/07/24	0	0.00	8	19.95	19.65	-8	598	-1.34%
2020/07/23	3	20.15	0	0.00	20.00	3	625	0.48%
2020/07/22	4	20.15	0	0.00	20.10	4	627	0.64%
2020/07/21	0	0.00	4	20.15	20.20	-4	625	-0.64%
2020/07/20	0	0.00	4	20.15	20.05	-4	625	-0.64%
2020/07/17	4	20.13	4	20.33	20.00	0	619	0.00%
2020/07/15	6	20.30	0	0.00	20.15	6	619	0.97%
2020/07/10	3	20.50	5	20.55	20.50	-2	614	-0.33%
2020/07/09	3	20.95	0	0.00	20.90	3	615	0.49%
2020/07/07	5	20.73	0	0.00	20.70	5	605	0.83%
2020/07/06	15	21.13	26	21.11	20.95	-11	604	-1.82%
2020/07/02	10	21.00	7	21.11	20.80	3	582	0.52%
2020/07/01	0	0.00	3	21.00	21.00	-3	565	-0.53%
2020/06/30	3	20.25	2	20.20	20.20	1	542	0.18%
2020/06/23	1	20.35	0	0.00	20.35	1	541	0.18%
2020/06/19	1	20.45	0	0.00	20.45	1	538	0.19%
2020/06/18	5	20.53	0	0.00	20.50	5	539	0.93%
2020/06/17	0	0.00	43	20.84	20.65	-43	534	-8.04%
2020/06/16	1	19.55	0	0.00	19.55	1	489	0.20%
2020/06/12	7	19.10	0	0.00	19.20	7	510	1.37%
2020/06/11	4	19.93	0	0.00	19.80	4	514	0.78%
2020/06/10	5	20.07	0	0.00	20.10	5	517	0.97%
2020/06/09	0	0.00	15	20.30	20.10	-15	534	-2.81%
2020/06/08	2	20.28	1	20.35	20.20	1	541	0.18%
2020/06/05	2	20.40	5	20.41	20.20	-3	535	-0.56%
2020/06/03	3	20.25	3	20.22	20.05	0	537	0.00%
2020/06/01	2	20.35	27	20.33	20.55	-25	524	-4.77%
2020/05/27	20	18.60	3	18.70	18.60	17	475	3.57%
2020/05/26	3	18.50	3	18.70	18.55	0	476	0.00%
2020/05/22	700	18.65	700	18.65	18.65	0	475	0.00%	大買/大賣/
2020/05/21	490	18.85	500	18.85	18.85	-10	464	-2.15%	大買/大賣/
2020/05/19	500	18.75	500	18.75	18.75	0	484	0.00%	大買/大賣/
2020/05/18	499	18.70	500	18.70	18.70	-1	475	-0.21%	大買/大賣/
2020/05/15	500	18.90	500	18.90	18.90	0	468	0.00%	大買/大賣/
2020/05/13	502	19.50	500	19.50	19.50	2	455	0.44%	大買/大賣/
2020/05/12	8	19.85	1	19.75	19.65	7	445	1.57%
2020/05/11	502	19.30	513	19.30	19.30	-11	413	-2.66%	大買/大賣/
2020/05/07	495	19.05	500	19.05	19.05	-5	397	-1.26%	大買/大賣/
2020/05/06	0	0.00	3	18.22	18.95	-3	383	-0.78%
2020/05/05	500	17.85	500	17.85	17.85	0	359	0.00%	大買/大賣/
2020/04/28	1	18.50	0	0.00	18.10	1	347	0.29%
2020/04/27	0	0.00	3	17.13	17.20	-3	324	-0.93%
2020/04/23	3	16.70	0	0.00	16.90	3	328	0.91%
2020/04/22	8	16.49	5	16.61	16.70	3	328	0.91%
2020/04/14	3	16.80	8	16.94	17.05	-5	321	-1.55%
2020/04/13	2	16.75	5	16.84	16.70	-3	319	-0.94%
2020/04/08	3	16.55	0	0.00	16.60	3	319	0.94%
2020/03/30	0	17.20	0	0.00	15.45	0	313	0.00%
2020/03/25	0	0.00	2	15.95	15.90	-2	306	-0.65%
2020/03/24	0	0.00	1	15.05	15.05	-1	304	-0.33%
2020/03/19	1	15.00	0	0.00	14.30	1	289	0.34%
2020/03/18	2	16.05	0	0.00	15.85	2	281	0.71%
2020/03/16	11	17.27	0	0.00	16.70	11	267	4.11%
2020/03/04	4	21.85	0	0.00	22.05	4	216	1.85%
2020/02/25	4	22.90	0	0.00	22.85	4	217	1.84%
2020/02/24	0	0.00	1	23.60	23.20	-1	217	-0.46%
2020/02/20	1	23.80	1	23.85	23.85	0	212	0.00%
2020/02/19	3	22.67	0	0.00	22.80	3	194	1.55%
2020/02/13	0	0.00	1	23.00	22.95	-1	210	-0.47%
2020/02/12	1	22.85	1	22.90	23.00	0	214	0.00%
2020/02/06	0	0.00	1	22.85	22.95	-1	211	-0.47%
2020/02/05	0	0.00	1	22.35	22.25	-1	206	-0.48%
2020/02/03	0	0.00	2	21.55	21.50	-2	216	-0.93%
2020/01/31	0	0.00	1	22.95	22.85	-1	212	-0.47%
2020/01/30	1	22.65	2	24.00	22.70	-1	212	-0.47%
2020/01/20	1	25.20	0	0.00	25.15	1	209	0.48%
2020/01/17	1	25.10	0	0.00	25.15	1	214	0.47%
2020/01/16	0	0.00	8	24.77	24.65	-8	217	-3.67%
2020/01/03	0	0.00	2	25.50	25.35	-2	223	-0.90%
2019/12/24	0	0.00	2	25.25	25.25	-2	226	-0.88%
2019/12/23	1	25.55	0	0.00	25.55	1	223	0.45%
2019/12/16	0	0.00	1	26.15	26.10	-1	225	-0.44%
2019/12/06	4	25.65	0	0.00	25.70	4	237	1.68%
2019/12/02	3	25.77	3	25.55	25.60	0	246	0.00%
2019/11/25	2	26.55	0	0.00	26.50	2	264	0.76%
2019/11/19	1	25.90	0	0.00	25.95	1	258	0.39%
2019/11/18	0	0.00	2	26.23	26.05	-2	258	-0.77%
2019/11/13	2	25.35	0	0.00	25.50	2	254	0.79%
2019/11/11	2	26.60	10	26.60	26.30	-8	248	-3.22%
2019/11/07	0	0.00	0.4	27.30	27.25	-0.4	269	-0.13%
2019/11/04	10	28.00	5	28.30	27.65	5	277	1.80%
2019/10/23	0.4	26.80	0	0.00	26.30	0.4	276	0.13%
2019/10/21	1	26.05	0	0.00	26.10	1	273	0.37%
2019/10/14	2	26.25	0	0.00	26.05	2	285	0.70%
2019/10/09	2	25.90	0	0.00	25.95	2	285	0.70%
2019/10/04	2	26.40	0	0.00	26.40	2	289	0.69%
2019/10/01	1	26.65	0	0.00	26.85	1	309	0.32%
2019/09/24	0	0.00	4	27.40	27.25	-4	317	-1.26%
2019/09/20	2	27.10	0	0.00	27.25	2	316	0.63%
2019/09/16	2	27.10	1	27.10	27.10	1	316	0.32%
2019/09/06	2	27.90	0	0.00	27.90	2	308	0.65%
2019/09/05	4	28.35	0	0.00	28.10	4	304	1.32%
2019/08/28	2	27.05	0	0.00	27.10	2	291	0.69%
2019/08/22	0	0.00	5	27.75	27.95	-5	297	-1.68%
2019/08/19	2	27.35	0	0.00	27.25	2	294	0.68%
2019/08/13	2	27.00	0	0.00	27.20	2	291	0.69%
2019/08/12	7	29.30	0	0.00	28.80	7	283	2.47%
2019/08/08	3	29.05	0	0.00	29.15	3	271	1.11%
2019/08/05	1	29.20	0	0.00	28.90	1	273	0.37%
2019/07/31	10	29.85	0	0.00	29.55	10	274	3.64%
2019/07/30	0	0.00	1	30.15	29.50	-1	277	-0.36%
2019/07/24	0	0.00	2	29.60	29.55	-2	267	-0.75%
2019/07/18	0	0.00	2.1	29.29	29.10	-2.1	301	-0.70%
2019/07/12	1	29.25	0	0.00	29.05	1	317	0.31%
2019/07/11	2	29.35	0	0.00	29.20	2	328	0.61%
2019/07/09	0	0.00	1	29.15	29.00	-1	342	-0.29%
2019/07/08	0	0.00	2	29.20	29.35	-2	345	-0.58%
2019/07/01	0	0.00	1	27.90	27.85	-1	403	-0.25%
2019/06/21	1	27.55	0	0.00	27.40	1	787	0.13%
2019/06/13	0	0.00	3	27.30	27.20	-3	994	-0.30%
2019/06/12	0	0.00	2	27.35	27.25	-2	1,011	-0.20%
2019/06/11	1	27.15	0	0.00	27.25	1	1,012	0.10%
2019/06/10	2	26.50	0	0.00	26.30	2	1,006	0.20%
2019/06/06	1	26.40	0	0.00	26.30	1	1,006	0.10%
2019/05/24	1	26.25	0	0.00	26.15	1	1,083	0.09%
2019/05/17	1	26.15	0	0.00	26.20	1	1,114	0.09%
2019/05/10	3	28.22	0	0.00	28.05	3	1,133	0.26%
2019/05/03	1	30.35	0	0.00	30.15	1	1,123	0.09%
2019/04/30	1	29.60	1	29.70	29.70	0	1,130	0.00%
2019/04/29	1	30.50	0	0.00	29.60	1	1,152	0.09%
2019/04/26	2	30.70	0	0.00	30.50	2	1,145	0.17%
2019/04/23	1	30.40	0	0.00	30.45	1	1,113	0.09%
2019/04/19	2	30.50	0	0.00	30.40	2	1,101	0.18%
2019/04/17	0	31.50	0	0.00	31.35	0	1,090	0.00%
2019/04/16	0	0.00	2	31.60	31.50	-2	1,080	-0.19%
2019/04/02	1	31.35	1	31.60	31.25	0	978	0.00%
2019/03/29	0	0.00	13	32.66	32.60	-13	917	-1.42%
2019/03/28	2	32.35	2	33.00	33.40	0	738	0.00%
2019/03/25	1	29.55	1	29.90	29.55	0	594	0.00%
2019/03/21	0	0.00	1	31.00	30.60	-1	558	-0.18%
2019/03/20	0	0.00	2	30.70	30.30	-2	527	-0.38%
2019/03/19	17	30.53	15	30.07	30.10	2	500	0.40%
2019/03/18	0	0.00	2	29.35	29.55	-2	432	-0.46%
2019/03/15	0	0.00	2	28.45	28.35	-2	393	-0.51%
2019/03/08	2	27.90	0	0.00	27.65	2	407	0.49%
2019/03/04	0	28.15	0	0.00	28.15	0	423	0.00%
2019/02/26	1	28.50	2	28.65	28.90	-1	415	-0.24%
2019/02/25	0	0.00	4	28.50	28.30	-4	364	-1.10%
2019/02/20	1	28.25	0	0.00	28.25	1	356	0.28%
2019/02/19	2	28.40	0	0.00	28.25	2	357	0.56%
2019/02/11	2	26.65	0	0.00	26.60	2	374	0.53%
2019/01/28	0	0.00	3	27.20	27.15	-3	402	-0.74%
2019/01/25	2	27.05	0	0.00	27.10	2	410	0.49%
2019/01/23	0	0.00	2	27.10	27.20	-2	417	-0.48%
2019/01/15	1	25.40	0	0.00	25.20	1	406	0.25%
2019/01/04	1	24.85	0	0.00	24.85	1	471	0.21%
2018/12/27	0	0.00	2	25.65	25.15	-2	627	-0.32%
2018/12/17	0	0.00	2	27.00	27.20	-2	691	-0.29%
2018/12/14	0	0.00	1	27.30	27.25	-1	712	-0.14%
2018/12/11	0	0.00	1	26.50	26.25	-1	751	-0.13%
2018/12/05	2	28.15	0	0.00	28.30	2	810	0.25%
2018/12/03	12	28.65	3	28.98	29.05	9	866	1.04%
2018/11/29	0	0.00	1	28.35	28.00	-1	878	-0.11%
2018/11/16	0	0.00	2	26.70	26.75	-2	1,222	-0.16%
2018/11/13	1	25.30	0	0.00	26.40	1	1,360	0.07%
2018/11/12	2	26.75	0	0.00	26.00	2	1,347	0.15%
2018/11/09	2	28.00	0	0.00	28.25	2	1,326	0.15%
2018/11/07	0	0.00	2	27.30	27.50	-2	1,310	-0.15%
2018/11/05	2	24.90	0	0.00	25.55	2	1,300	0.15%
2018/11/02	2	25.20	0	0.00	25.30	2	1,300	0.15%
2018/10/30	2	22.85	0	0.00	22.95	2	1,297	0.15%
2018/10/29	3	23.30	0	0.00	23.00	3	1,296	0.23%
2018/10/26	2	24.25	0	0.00	23.75	2	1,301	0.15%
2018/10/25	0	0.00	1	24.90	24.20	-1	1,304	-0.08%
2018/10/24	1	25.40	4	26.10	25.80	-3	1,311	-0.23%
2018/10/22	0	0.00	3	25.95	26.00	-3	1,352	-0.22%
2018/10/17	2	26.48	0	0.00	26.45	2	1,344	0.15%
2018/10/12	7	23.87	0	0.00	24.20	7	1,343	0.52%
2018/10/09	0	0.00	1	29.60	26.85	-1	1,328	-0.08%
2018/10/08	5	30.30	0	0.00	29.70	5	1,320	0.38%
2018/10/05	3	31.32	0	0.00	30.55	3	1,308	0.23%
2018/10/04	0	0.00	2	34.20	33.90	-2	1,247	-0.16%
2018/09/27	1	34.00	0	0.00	34.00	1	1,230	0.08%
2018/09/21	2	35.45	0	0.00	35.40	2	1,212	0.16%
2018/09/20	2	35.43	0	0.00	35.45	2	1,209	0.17%
2018/09/19	1	36.50	0	0.00	36.50	1	1,189	0.08%
2018/09/17	0	0.00	3	38.30	38.20	-3	1,182	-0.25%
2018/09/14	0	0.00	2	37.25	37.80	-2	1,165	-0.17%
2018/09/11	5	35.57	0	0.00	36.45	5	1,138	0.44%
2018/09/06	0	0.00	10	39.80	39.85	-10	1,060	-0.94%
2018/09/03	0	0.00	2	40.90	40.85	-2	1,042	-0.19%
2018/08/31	10	43.55	0	0.00	42.30	10	1,021	0.98%
2018/08/29	4	41.90	20	42.02	42.00	-16	1,035	-1.55%
2018/08/28	0	0.00	2	43.00	42.20	-2	1,027	-0.19%
2018/08/27	7	40.97	6	41.09	42.00	1	946	0.11%
2018/08/24	6	38.87	0	0.00	39.15	6	871	0.69%
2018/08/23	2	38.60	0	0.00	39.20	2	872	0.23%
2018/08/22	5	40.00	7	39.49	38.75	-2	858	-0.23%
2018/08/21	1	39.15	2	37.90	39.20	-1	778	-0.13%
2018/08/17	1	36.20	0	0.00	36.15	1	725	0.14%
2018/08/16	0	0.00	2	36.30	36.50	-2	738	-0.27%
2018/08/15	0	0.00	2	36.55	36.35	-2	741	-0.27%
2018/08/14	1	35.20	1	36.50	37.00	0	739	0.00%
2018/08/08	0	0.00	1	37.30	36.65	-1	744	-0.13%
2018/08/01	1	38.60	1	39.00	38.95	0	799	0.00%
2018/07/31	0	0.00	2	39.25	39.30	-2	828	-0.24%
2018/07/30	2	38.85	2	38.70	38.80	0	820	0.00%
2018/07/25	1	37.50	0	0.00	37.35	1	783	0.13%
2018/07/24	0	0.00	2	37.60	37.60	-2	793	-0.25%
2018/07/23	1	37.05	2	37.50	37.50	-1	808	-0.12%
2018/07/20	0	0.00	6	37.12	37.15	-6	832	-0.72%
2018/07/19	1	36.35	3	36.73	36.50	-2	837	-0.24%
2018/07/18	1	36.65	0	0.00	36.20	1	864	0.12%
2018/07/13	3	35.80	0	0.00	35.95	3	823	0.36%
2018/07/03	0	0.00	1	36.40	35.90	-1	869	-0.12%
2018/07/02	3	36.20	0	0.00	36.05	3	870	0.34%
2018/06/27	1	35.50	0	0.00	35.50	1	916	0.11%
2018/06/19	0	0.00	1	38.30	38.50	-1	943	-0.11%
2018/06/13	1	40.20	1	39.40	39.20	0	949	0.00%
2018/06/12	2	40.08	0	0.00	39.95	2	952	0.21%
2018/06/07	0	0.00	1	40.30	40.10	-1	980	-0.10%
2018/06/06	1	40.90	0	0.00	41.00	1	962	0.10%
2018/06/04	0	0.00	1	37.35	36.65	-1	873	-0.11%
2018/05/29	3	37.33	0	0.00	36.90	3	935	0.32%
2018/05/25	1	37.10	1	37.35	37.30	0	949	0.00%
2018/05/23	1	36.90	0	0.00	36.70	1	950	0.11%
2018/05/15	0	0.00	0.2	35.90	35.70	-0.2	1,080	-0.02%
2018/05/14	0	0.00	0.3	36.30	35.90	-0.3	1,104	-0.03%
2018/05/10	0	0.00	0.3	37.70	36.30	-0.3	1,112	-0.03%
2018/05/07	2	35.40	0	0.00	35.40	2	1,096	0.18%
2018/05/04	0	0.00	0.2	35.70	34.70	-0.2	1,096	-0.02%
2018/04/27	0	0.00	1	34.55	35.00	-1	1,185	-0.08%
2018/04/23	1	36.25	0	0.00	35.75	1	1,265	0.08%
2018/04/20	1	36.80	0	0.00	36.80	1	1,290	0.08%
2018/04/18	2	37.60	0	0.00	37.05	2	1,418	0.14%
2018/04/12	0	0.00	1	40.05	39.95	-1	1,698	-0.06%
2018/04/11	1	39.50	0	0.00	39.80	1	1,873	0.05%
2018/04/10	1	39.90	0	0.00	38.80	1	1,903	0.05%
2018/04/02	0	0.00	2	41.30	41.30	-2	1,938	-0.10%
2018/03/28	0	42.00	2	42.03	42.20	-2	1,916	-0.10%
2018/03/27	0.2	41.95	0	0.00	41.90	0.2	1,925	0.01%
2018/03/26	1.1	40.93	1	41.15	41.40	0.1	1,920	0.01%
2018/03/23	1	41.10	21.3	40.95	41.25	-20.3	1,922	-1.06%
2018/03/16	0	0.00	1	44.25	44.25	-1	1,962	-0.05%
2018/03/15	1	44.75	0	0.00	44.75	1	1,964	0.05%
2018/03/07	2	43.40	1	43.30	42.80	1	2,010	0.05%
2018/03/06	21	44.10	1	44.20	43.85	20	2,009	1.00%
2018/03/01	0	0.00	2	42.00	42.00	-2	2,010	-0.10%
2018/02/09	1	35.50	0	0.00	37.55	1	2,150	0.05%
2018/02/07	1	41.35	0	0.00	40.55	1	2,152	0.05%
2018/02/06	3	42.00	0	0.00	41.00	3	2,218	0.14%
2018/02/02	0	0.00	1	46.95	46.30	-1	2,206	-0.05%
2018/02/01	0	0.00	1	46.30	46.95	-1	2,230	-0.04%
2018/01/29	10	46.20	0	0.00	46.10	10	2,317	0.43%
2018/01/25	0	0.00	0.4	46.25	45.60	-0.4	2,356	-0.02%
2018/01/24	1	45.00	0	0.00	46.40	1	2,407	0.04%
2018/01/23	7	46.60	10	46.47	45.15	-3	2,461	-0.12%
2018/01/22	14	45.12	10.5	45.45	45.50	3.5	2,554	0.14%
2018/01/19	0	0.00	1	48.55	48.15	-1	2,513	-0.04%
2018/01/15	3	49.53	1.2	48.56	48.45	1.8	2,568	0.07%
2018/01/12	8	50.78	1.9	50.82	50.90	6.1	2,504	0.24%
2018/01/11	20	50.99	6	50.77	50.40	14	2,466	0.57%
2018/01/09	0	0.00	19	56.93	56.80	-19	2,311	-0.82%
2018/01/08	2	58.90	0	0.00	57.50	2	2,326	0.09%
2018/01/05	29	58.80	10	58.51	58.80	19	2,343	0.81%
2018/01/04	2	55.30	0	0.00	55.30	2	2,251	0.09%
2018/01/02	1	54.80	5	54.62	54.70	-4	2,323	-0.17%