系微 (6231)-富邦-陽明券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股▲1.00%
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	401.50	9	403.22	401.00	-2	1,108	-0.18%
2025/01/21	6.3	393.76	6	396.92	404.00	0.3	1,101	0.03%
2025/01/20	7.9	398.33	17	399.09	401.00	-9.1	1,099	-0.82%
2025/01/17	27.5	400.30	14	392.22	384.00	13.4	1,093	1.23%
2025/01/16	15.7	396.46	16.2	400.18	406.00	-0.6	1,062	-0.05%
2025/01/15	34.3	401.82	20	393.86	394.00	14.2	1,044	1.36%
2025/01/14	14.7	397.00	13.2	400.84	407.00	1.5	1,029	0.14%
2025/01/13	21.2	382.35	8.1	377.86	377.00	13.1	995	1.32%
2025/01/10	25.1	409.51	27	403.99	391.50	-2	1,019	-0.19%
2025/01/09	8.2	395.93	20	394.84	408.00	-11.8	961	-1.23%
2025/01/08	2	374.50	3	371.17	371.00	-1	965	-0.10%
2025/01/07	2	367.75	6	372.08	369.00	-4	964	-0.41%
2025/01/06	6.7	369.12	1.4	368.91	369.00	5.3	973	0.55%
2025/01/03	1	382.00	1	385.50	377.00	0	989	0.00%
2025/01/02	0.1	386.00	0	0.00	382.50	0.1	1,017	0.00%
2024/12/31	3	387.63	2	387.75	386.00	1	1,046	0.10%
2024/12/30	0.1	384.98	0	0.00	382.50	0.1	1,069	0.01%
2024/12/27	3.1	396.48	1	403.00	391.50	2.1	1,099	0.19%
2024/12/26	4	402.25	3	409.67	402.50	1	1,095	0.09%
2024/12/25	4.2	407.61	0	0.00	402.50	4.2	1,090	0.38%
2024/12/24	2	411.00	1	412.00	413.50	1	1,087	0.09%
2024/12/23	4	417.74	2	414.00	408.00	2	1,083	0.19%
2024/12/20	2	426.25	1.3	421.81	420.00	0.7	1,077	0.07%
2024/12/19	2.1	413.80	9	415.94	419.00	-6.9	1,067	-0.65%
2024/12/18	1.2	418.47	1	421.50	422.50	0.2	1,069	0.01%
2024/12/17	0.1	420.83	1	420.50	423.50	-0.9	1,070	-0.08%
2024/12/16	3.2	422.89	3	425.17	415.00	0.2	1,069	0.02%
2024/12/13	2.4	426.73	1	425.63	423.00	1.3	1,066	0.13%
2024/12/12	2	432.00	1.2	442.83	432.00	0.9	1,116	0.08%
2024/12/11	1	435.00	8	435.94	437.50	-7	1,180	-0.59%
2024/12/10	3.3	422.54	2.1	424.70	422.50	1.1	1,219	0.09%
2024/12/09	3.3	424.34	2	428.50	428.50	1.3	1,264	0.10%
2024/12/06	7.1	439.82	2	435.75	434.00	5.1	1,288	0.40%
2024/12/05	9	447.73	5	453.50	450.00	4	1,386	0.29%
2024/12/04	2	441.25	6	442.00	446.00	-4	1,449	-0.28%
2024/12/03	12.1	434.27	7	436.43	433.50	5.1	1,516	0.34%
2024/12/02	5.2	466.26	5	456.40	452.00	0.2	1,547	0.01%
2024/11/29	0.1	468.28	4	471.88	468.00	-3.9	1,582	-0.25%
2024/11/28	2	463.50	0	0.00	463.00	2	1,612	0.12%
2024/11/27	0	472.00	0	0.00	465.00	0	1,626	0.00%
2024/11/26	5.3	479.17	2.1	468.27	468.00	3.1	1,633	0.19%
2024/11/25	7	490.64	4.2	495.12	483.50	2.8	1,651	0.17%
2024/11/22	0	493.00	1	495.00	497.00	-1	1,656	-0.06%
2024/11/21	1	492.00	1	497.00	489.50	0	1,665	0.00%
2024/11/20	2	491.75	4	496.13	495.00	-2	1,673	-0.12%
2024/11/19	0.1	477.50	5	484.30	494.00	-4.9	1,688	-0.29%
2024/11/18	6	471.16	6	466.92	464.50	0	1,693	0.00%
2024/11/15	12.2	503.34	10.1	509.71	485.00	2.2	1,687	0.13%
2024/11/14	10.1	503.82	2	505.50	500.00	8.1	1,695	0.48%
2024/11/13	3.1	506.15	1	511.00	505.00	2.1	1,717	0.12%
2024/11/12	5	514.00	4	515.00	509.00	1	1,745	0.06%
2024/11/11	10.1	527.68	4	523.00	519.00	6.1	1,777	0.34%
2024/11/08	4.1	545.28	5	545.60	539.00	-0.9	1,774	-0.05%
2024/11/07	7.2	539.56	3	543.00	544.00	4.2	1,785	0.23%
2024/11/06	9	538.33	8	538.38	547.00	1	1,796	0.06%
2024/11/05	4.1	527.27	5	528.00	525.00	-1	1,778	-0.05%
2024/11/04	1.7	516.81	116.2	513.87	519.00	-114.5	1,795	-6.38%	大賣/鉅額交易
2024/11/01	3	529.04	358	529.52	521.00	-355	1,786	-19.88%	大賣/鉅額交易
2024/10/30	8	549.36	7	542.86	530.00	1	1,777	0.06%
2024/10/29	2.1	546.16	2	538.00	538.00	0.1	1,786	0.01%
2024/10/28	5.4	546.67	4	541.25	543.00	1.4	1,800	0.08%
2024/10/25	7.1	556.25	6	547.67	547.00	1.1	1,808	0.06%
2024/10/24	8.1	576.40	5	576.20	567.00	3.1	1,810	0.17%
2024/10/23	1	586.08	1.1	588.00	584.00	-0.1	1,788	0.00%
2024/10/22	5.1	583.52	5.3	588.13	595.00	-0.1	1,776	-0.01%
2024/10/21	3.4	582.23	1	577.59	578.00	2.4	1,758	0.13%
2024/10/18	4	563.77	4.1	567.32	573.00	-0.1	1,714	0.00%
2024/10/17	8.3	547.66	8	560.88	565.00	0.3	1,687	0.02%
2024/10/16	6.1	521.02	7	530.00	544.00	-0.9	1,639	-0.05%
2024/10/15	10	514.00	14	517.71	525.00	-4	1,613	-0.25%
2024/10/14	7	493.22	6	499.50	498.50	1	1,580	0.06%
2024/10/11	3.2	500.29	4	502.38	499.50	-0.8	1,570	-0.05%
2024/10/09	12	505.41	6.1	508.60	504.00	5.9	1,559	0.38%
2024/10/08	6	510.56	2	516.00	517.00	4	1,582	0.25%
2024/10/07	1.1	499.62	6	521.84	531.00	-5	1,588	-0.31%
2024/10/04	6.1	491.81	3	503.67	486.50	3.1	1,582	0.20%
2024/10/01	9	518.73	7	523.57	511.00	2	1,596	0.13%
2024/09/30	2	514.00	4.6	521.47	519.00	-2.6	1,611	-0.16%
2024/09/27	1	515.01	2	513.00	508.00	-1	1,644	-0.06%
2024/09/26	2	519.50	0	0.00	515.00	2	1,690	0.12%
2024/09/25	0	0.00	0	529.00	522.00	0	1,699	0.00%
2024/09/24	0	0.00	2	524.00	530.00	-2	1,705	-0.12%
2024/09/23	0	0.00	0.2	532.00	535.00	-0.2	1,718	-0.01%
2024/09/20	0.1	533.00	0.3	528.33	528.00	-0.2	1,744	-0.01%
2024/09/19	0	0.00	1.2	520.00	521.00	-1.2	1,765	-0.07%
2024/09/18	0.2	524.79	0	0.00	509.00	0.2	1,771	0.01%
2024/09/16	0	0.00	0.2	515.00	516.00	-0.2	1,783	-0.01%
2024/09/13	6	524.17	11	525.27	530.00	-5	1,802	-0.28%
2024/09/12	7	514.00	18.3	514.65	531.00	-11.3	1,770	-0.64%
2024/09/11	10.2	492.39	8	495.25	486.50	2.2	1,729	0.13%
2024/09/10	9	476.89	15	486.03	479.50	-6	1,712	-0.35%
2024/09/09	17.1	483.62	10	482.16	476.50	7	1,669	0.42%
2024/09/06	32.1	512.74	18.1	495.71	494.00	14	1,647	0.85%
2024/09/05	6	499.25	10.2	498.42	509.00	-4.2	1,551	-0.27%
2024/09/04	24.3	480.58	20.1	480.73	463.00	4.2	1,484	0.29%
2024/09/03	10.1	473.12	14.8	483.93	496.50	-4.7	1,409	-0.33%
2024/09/02	8	455.38	11	456.32	455.50	-3	1,357	-0.22%
2024/08/30	8.1	441.40	6	442.67	437.50	2.1	1,326	0.16%
2024/08/29	6	417.83	9.4	426.67	436.00	-3.4	1,298	-0.26%
2024/08/28	0.6	425.00	0	0.00	422.00	0.6	1,300	0.05%
2024/08/27	2.1	428.62	5	437.90	423.50	-3	1,324	-0.22%
2024/08/26	5.8	440.76	3	428.50	412.00	2.8	1,376	0.20%
2024/08/23	1.2	432.41	1.1	436.87	441.00	0.1	1,447	0.01%
2024/08/22	2	433.75	2.1	439.05	436.50	-0.1	1,502	-0.01%
2024/08/21	4	456.35	4	457.38	437.00	0	1,583	0.00%
2024/08/20	3	454.17	4.3	453.23	454.00	-1.3	1,637	-0.08%
2024/08/19	3.1	449.34	3	447.67	441.00	0.1	1,645	0.01%
2024/08/16	9.2	453.78	7.1	452.63	444.50	2.1	1,664	0.12%
2024/08/15	13.2	433.63	8	432.88	435.00	5.2	1,643	0.32%
2024/08/14	6	424.08	5	427.59	424.00	1	1,621	0.06%
2024/08/13	7	405.13	10	406.35	405.50	-3	1,591	-0.19%
2024/08/12	4	391.38	4	405.62	409.00	0	1,572	0.00%
2024/08/09	3.4	379.85	4.1	375.92	372.00	-0.7	1,570	-0.04%
2024/08/08	4.3	363.01	3	360.33	357.00	1.3	1,564	0.08%
2024/08/07	1	342.00	5	344.40	353.50	-4	1,536	-0.26%
2024/08/06	8.1	333.77	10.1	332.29	321.50	-2	1,535	-0.13%
2024/08/05	0.3	347.50	0	0.00	347.50	0.3	1,513	0.02%
2024/08/02	0.2	391.00	1	394.00	386.00	-0.9	1,511	-0.06%
2024/08/01	6.2	408.20	2	424.00	401.00	4.2	1,502	0.28%
2024/07/31	9.1	421.80	2	417.75	410.50	7.1	1,479	0.48%
2024/07/30	0.2	391.59	0	0.00	401.50	0.2	1,459	0.01%
2024/07/29	0.9	409.88	0	0.00	405.50	0.9	1,452	0.06%
2024/07/26	1.1	439.40	0	0.00	450.50	1.1	1,432	0.07%
2024/07/18	0	497.50	1	511.00	499.00	-1	1,436	-0.07%
2024/07/17	1	510.00	0	0.00	511.00	1	1,435	0.07%
2024/07/10	3	517.33	8.3	521.82	523.00	-5.3	1,459	-0.36%
2024/07/09	11	455.77	18.5	466.65	475.50	-7.5	1,412	-0.53%
2024/07/08	10	451.02	6	443.50	432.50	4	1,384	0.29%
2024/07/05	3	406.67	37.5	426.75	436.00	-34.5	1,383	-2.50%
2024/07/04	10.3	407.99	0	439.00	396.50	10.3	1,345	0.77%
2024/07/03	6	445.97	6	444.83	440.50	0	1,305	0.00%
2024/07/02	12	432.92	14	435.00	436.50	-2	1,294	-0.16%
2024/07/01	0.2	415.29	0	0.00	413.50	0.2	1,295	0.01%
2024/06/28	1.1	403.30	2	406.75	403.00	-0.9	1,290	-0.07%
2024/06/27	3	401.33	0	399.25	395.50	3	1,300	0.23%
2024/06/26	2	399.78	6	404.25	405.50	-4	1,290	-0.31%
2024/06/25	3	383.67	3	388.33	395.50	0	1,268	0.00%
2024/06/24	0	0.00	0.2	378.00	375.50	-0.2	1,253	-0.02%
2024/06/21	1.3	379.80	0	0.00	383.50	1.3	1,263	0.10%
2024/06/20	3.2	384.38	4	385.68	381.50	-0.9	1,255	-0.07%
2024/06/19	4	408.86	3	407.67	398.00	1	1,241	0.08%
2024/06/18	4.3	412.47	3	414.67	400.00	1.3	1,239	0.11%
2024/06/17	5	433.99	1	435.50	422.50	4	1,220	0.33%
2024/06/14	1	423.00	0	0.00	425.00	1	1,195	0.08%
2024/06/13	1	420.00	1	411.50	434.00	0	1,206	0.00%
2024/06/12	1	395.00	6	391.25	396.00	-5	1,241	-0.40%
2024/06/11	2.1	374.81	2.1	375.02	385.50	0	1,242	0.00%
2024/06/07	3	380.48	1.2	385.75	380.00	1.8	1,251	0.15%
2024/06/06	4.1	379.63	8.4	385.52	386.50	-4.3	1,259	-0.34%
2024/06/05	0.4	383.93	2.1	374.75	385.00	-1.7	1,268	-0.13%
2024/06/04	6.2	364.07	7.1	365.86	362.50	-1	1,300	-0.07%
2024/06/03	2.3	357.96	6.3	352.44	369.50	-4	1,326	-0.30%
2024/05/31	5.3	355.79	7	351.09	338.50	-1.8	1,343	-0.13%
2024/05/30	15.1	378.50	16.2	378.21	376.00	-1.1	1,343	-0.08%
2024/05/29	28	363.13	35.9	364.88	360.50	-7.9	1,345	-0.59%
2024/05/28	14	332.44	20.2	337.78	354.50	-6.2	1,427	-0.43%
2024/05/27	17.5	310.76	26.3	314.63	322.50	-8.9	1,475	-0.60%
2024/05/24	3.1	292.95	14.2	296.04	304.50	-11.1	1,409	-0.79%
2024/05/23	15	270.20	10.1	272.05	277.00	4.9	1,356	0.36%
2024/05/22	1	271.50	1	265.54	275.50	0	1,416	0.00%
2024/05/20	0	264.00	0.2	266.00	263.00	-0.2	1,472	-0.01%
2024/05/17	0	0.00	2	260.00	261.00	-2	1,479	-0.14%
2024/05/16	3.3	261.17	3	260.00	260.00	0.3	1,503	0.02%
2024/05/15	0	0.00	5.1	255.51	254.50	-5.1	1,528	-0.33%
2024/05/14	6	250.42	9	250.11	255.00	-3	1,566	-0.19%
2024/05/10	2	228.50	2	232.75	234.50	0	1,594	0.00%
2024/05/08	0	0.00	1	239.50	238.50	-1	1,666	-0.06%
2024/05/07	1	238.50	2	238.75	238.00	-1	1,677	-0.06%
2024/05/03	2.2	243.18	2	248.75	242.50	0.2	1,704	0.01%
2024/05/02	9.1	247.09	11	244.91	242.50	-2	1,728	-0.11%
2024/04/30	5	238.50	0	0.00	237.50	5	1,756	0.28%
2024/04/29	0	0.00	1	238.50	237.50	-1	1,774	-0.06%
2024/04/26	0.2	234.83	2	234.50	234.50	-1.9	1,790	-0.10%
2024/04/25	2	230.50	0.1	232.00	231.00	2	1,816	0.11%
2024/04/24	1	235.00	0	0.00	235.00	1	1,848	0.05%
2024/04/22	0	223.25	1	221.50	221.00	-1	1,922	-0.05%
2024/04/19	3.2	228.86	311	224.56	223.00	-307.8	1,929	-15.95%	大賣/鉅額交易
2024/04/18	4	243.00	5	239.50	239.50	-1	1,920	-0.05%
2024/04/17	1	247.00	1	245.00	245.50	0	1,932	0.00%
2024/04/16	1.2	243.85	1	243.00	243.50	0.2	1,931	0.01%
2024/04/15	4.2	249.11	4	249.88	248.50	0.2	1,930	0.01%
2024/04/12	6.1	262.58	4	263.25	260.00	2.1	1,925	0.11%
2024/04/11	5.2	271.63	7	270.36	265.00	-1.8	1,918	-0.09%
2024/04/10	2	269.00	3	271.33	267.50	-1	1,905	-0.05%
2024/04/09	3	271.00	6	270.58	272.00	-3	1,910	-0.16%
2024/04/08	10.9	269.94	8	269.00	267.50	2.9	1,932	0.15%
2024/04/03	11.1	270.70	17.4	272.36	278.00	-6.3	1,958	-0.32%
2024/04/02	7.7	258.14	1	258.00	257.00	6.7	2,007	0.33%
2024/04/01	4.5	255.84	4	258.00	261.00	0.5	2,167	0.02%
2024/03/29	0	0.00	3	253.33	250.00	-3	2,257	-0.13%
2024/03/28	4	248.88	11.1	248.14	248.50	-7.1	2,380	-0.30%
2024/03/27	0	244.00	9	245.67	251.50	-9	2,501	-0.36%
2024/03/26	3.2	250.17	1	243.00	246.00	2.2	2,602	0.09%
2024/03/25	3.3	258.00	1	257.50	258.00	2.3	2,655	0.09%
2024/03/22	9.3	259.47	10	257.75	257.50	-0.7	2,717	-0.03%
2024/03/21	26	265.48	16.2	265.43	262.00	9.8	2,779	0.35%
2024/03/20	5	259.70	3	262.17	258.00	2	2,853	0.07%
2024/03/19	1	264.50	3	266.33	258.00	-2	2,975	-0.07%
2024/03/18	8.1	266.50	0	0.00	268.50	8.1	3,066	0.26%
2024/03/15	11.1	270.32	14.1	268.54	270.50	-3	3,079	-0.10%
2024/03/14	4.4	258.52	5	260.80	258.00	-0.6	3,089	-0.02%
2024/03/13	4	263.25	4	262.50	258.00	0	3,150	0.00%
2024/03/12	4.2	267.61	1	267.00	266.50	3.2	3,185	0.10%
2024/03/11	3.3	270.67	5	269.20	265.00	-1.7	3,226	-0.05%
2024/03/08	7.9	284.12	11.7	286.28	271.00	-3.8	3,294	-0.12%
2024/03/07	14.1	287.33	3	293.83	284.00	11.1	3,373	0.33%
2024/03/06	12.2	292.73	18.2	294.08	291.50	-6	3,424	-0.18%
2024/03/05	18.7	299.06	13.2	301.90	296.50	5.5	3,421	0.16%
2024/03/04	31.8	310.01	28.3	313.05	303.00	3.5	3,412	0.10%
2024/03/01	58.3	300.32	51	300.42	312.00	7.3	3,354	0.22%
2024/02/29	20	287.68	36.9	286.62	293.50	-16.9	3,206	-0.53%
2024/02/27	5.3	261.87	12.2	264.28	267.00	-6.9	3,118	-0.22%
2024/02/26	7.6	259.41	8	264.13	258.00	-0.4	3,146	-0.01%
2024/02/23	33.8	274.19	9.7	270.65	264.50	24.1	3,194	0.75%
2024/02/22	94.6	274.13	33	266.41	277.00	61.6	3,150	1.95%
2024/02/21	8	257.94	5	259.90	256.00	3	3,125	0.10%
2024/02/20	10.7	259.87	5.3	260.36	260.00	5.4	3,155	0.17%
2024/02/19	13	264.04	4.1	264.29	263.00	8.9	3,177	0.28%
2024/02/16	13	260.30	9.7	261.23	262.50	3.3	3,259	0.10%
2024/02/15	6.9	254.60	11	254.45	258.50	-4.2	3,297	-0.13%
2024/02/05	3.1	241.66	0.1	243.50	240.50	3	3,280	0.09%
2024/02/02	0.6	234.39	2	240.50	240.00	-1.4	3,275	-0.04%
2024/02/01	9.6	248.73	3	253.83	239.50	6.6	3,262	0.20%
2024/01/31	10	251.80	8	255.38	253.50	2	3,239	0.06%