富裔 (6264)-富邦-陽明券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
9.63
漲跌
▲0.87
漲幅
+9.93%
成交量
552張
產業
上櫃營建類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	8.74	8.76	-3	205	-1.46%
2024/11/19	1	8.73	0	0.00	8.72	1	209	0.48%
2024/11/11	1	9.60	0	0.00	9.60	1	241	0.41%
2024/11/08	1	9.60	0	0.00	9.60	1	244	0.41%
2024/11/04	2	9.69	4	9.70	9.67	-2	279	-0.72%
2024/11/01	6	10.10	0	0.00	10.00	6	292	2.05%
2024/10/30	0	0.00	6	9.95	9.95	-6	307	-1.95%
2024/10/29	3	9.10	0	0.00	9.05	3	316	0.95%
2024/10/25	1	9.69	0	0.00	9.63	1	343	0.29%
2024/10/24	3	9.80	5	9.63	9.65	-2	356	-0.56%
2024/10/23	1	10.00	0	0.00	10.00	1	359	0.28%
2024/10/21	0.3	10.10	0	0.00	10.05	0.3	379	0.08%
2024/10/16	1	10.55	0	0.00	10.65	1	514	0.19%
2024/10/15	2	9.99	0	0.00	9.99	2	531	0.38%
2024/10/14	5	10.05	0	0.00	10.10	5	569	0.88%
2024/10/09	6	10.40	0	0.00	10.50	6	689	0.87%
2024/10/07	0	0.00	1	10.75	10.80	-1	703	-0.14%
2024/09/27	3	10.80	0	0.00	10.80	3	727	0.41%
2024/09/26	2	10.40	0	0.00	10.35	2	727	0.28%
2024/09/25	1	10.50	0	0.00	10.60	1	730	0.14%
2024/09/23	4	10.28	2	10.00	10.50	2	735	0.27%
2024/09/20	16	11.28	0	0.00	11.10	16	726	2.20%
2024/09/11	3.2	11.54	0	0.00	11.40	3.2	754	0.43%
2024/08/16	0	0.00	5	13.50	13.85	-5	1,065	-0.47%
2024/08/15	0	0.00	5	13.25	13.10	-5	1,078	-0.46%
2024/08/09	0	0.00	1	13.25	13.25	-1	1,187	-0.08%
2024/08/07	0	0.00	4.5	13.21	13.25	-4.5	1,219	-0.37%
2024/08/06	15	13.13	5	12.60	12.50	10	1,222	0.82%
2024/08/05	0	0.00	6	13.75	13.40	-6	1,220	-0.49%
2024/08/02	11	15.96	0	0.00	14.85	11	1,223	0.90%
2024/08/01	1	15.95	0	0.00	16.30	1	1,228	0.08%
2024/07/31	0	0.00	30	16.03	16.05	-30	1,241	-2.42%
2024/07/30	1	15.40	1	14.65	15.50	0	1,250	0.00%
2024/07/26	2	14.23	0	0.00	14.35	2	1,375	0.15%
2024/07/23	6	14.43	0	0.00	14.20	6	1,402	0.43%
2024/07/22	15	14.42	0	0.00	14.45	15	1,461	1.03%
2024/07/19	11	15.17	1	15.75	15.15	10	1,488	0.67%
2024/07/18	3	16.87	3	16.38	16.65	0	1,484	0.00%
2024/07/17	0	0.00	22	16.54	16.70	-22	1,495	-1.47%
2024/07/16	8	15.39	4	15.60	15.20	4	1,535	0.26%
2024/07/15	0	0.00	3	15.65	15.60	-3	1,553	-0.19%
2024/07/12	11	15.74	10	15.93	16.05	1	1,559	0.06%
2024/07/11	6	14.49	13	14.69	14.70	-7	1,517	-0.46%
2024/07/04	4	13.90	6	14.13	14.20	-2	1,517	-0.13%
2024/07/02	13	13.29	0	0.00	13.30	13	1,518	0.86%
2024/06/27	3	13.20	0	0.00	13.20	3	1,512	0.20%
2024/06/26	1	13.70	0	0.00	13.55	1	1,505	0.07%
2024/06/25	0	0.00	1	13.70	13.70	-1	1,501	-0.07%
2024/06/12	0	0.00	1	14.75	14.55	-1	1,423	-0.07%
2024/06/11	2	15.05	0	0.00	14.65	2	1,407	0.14%
2024/06/07	0	0.00	13	15.41	15.65	-13	1,377	-0.94%
2024/06/06	1	14.75	0	0.00	14.60	1	1,340	0.07%
2024/06/04	2	14.45	2	15.20	15.20	0	1,294	0.00%
2024/06/03	0	0.00	2	14.88	14.75	-2	1,268	-0.16%
2024/05/31	6	14.98	1	15.20	15.20	5	1,246	0.40%
2024/05/30	3	14.62	0	0.00	14.55	3	1,211	0.25%
2024/05/29	0	0.00	3	14.45	14.45	-3	1,172	-0.26%
2024/05/28	0	0.00	1	13.35	13.15	-1	1,137	-0.09%
2024/05/27	0	0.00	1	13.60	13.35	-1	1,125	-0.09%
2024/05/24	3.3	13.97	0	0.00	13.70	3.3	1,112	0.29%
2024/05/22	0	0.00	2	14.65	14.90	-2	1,085	-0.18%
2024/05/20	2	15.30	1	14.60	14.50	1	1,048	0.10%
2024/05/17	6	14.35	5	15.48	15.55	1	1,012	0.10%
2024/05/16	1	13.95	2	14.15	14.15	-1	958	-0.10%
2024/05/15	0	0.00	5	13.10	12.90	-5	935	-0.53%
2024/05/14	0	0.00	0.5	12.30	13.60	-0.5	918	-0.05%
2024/05/13	7	12.51	0	0.00	12.50	7	900	0.78%
2024/05/10	2	13.70	0	0.00	13.45	2	880	0.23%
2024/05/07	0	0.00	1	14.75	14.10	-1	831	-0.12%
2024/05/03	0	0.00	3	16.53	16.25	-3	774	-0.39%
2024/05/02	2	17.05	26	17.82	17.70	-24	744	-3.22%
2024/04/30	23	16.85	56.3	16.87	16.95	-33.3	706	-4.71%
2024/04/29	3	15.45	7.2	15.45	15.45	-4.2	593	-0.71%
2024/04/26	0	0.00	12.2	13.93	14.05	-12.2	558	-2.19%
2024/04/25	0	0.00	11	12.76	12.80	-11	491	-2.24%
2024/04/23	5	11.44	35	11.09	11.55	-30	418	-7.17%
2024/04/22	8	11.67	8.2	12.05	12.10	-0.2	355	-0.05%
2024/04/19	30	9.85	10	11.00	11.00	20	258	7.73%
2024/04/18	14.1	10.68	0	0.00	10.00	14.1	221	6.38%
2024/04/17	0	0.00	20	10.25	10.25	-20	175	-11.39%
2024/04/16	0	0.00	28	9.35	9.35	-28	135	-20.65%
2024/04/12	5	8.92	0	0.00	8.70	5	109	4.58%
2024/04/11	1	8.60	1	9.43	9.12	0	102	0.00%
2024/04/10	1	9.50	1	9.50	9.37	0	88	0.00%
2024/01/30	0	0.00	1	7.93	7.96	-1	52	-1.90%
2023/11/28	4	7.00	0	0.00	7.15	4	63	6.26%
2023/11/27	5	7.12	0	0.00	7.16	5	62	7.94%
2023/11/16	0	0.00	24.5	7.01	7.28	-24.5	62	-39.44%
2023/10/31	1	7.56	0	0.00	7.53	1	45	2.20%
2023/08/21	2	7.17	0	0.00	7.32	2	80	2.47%
2023/07/10	3	7.50	0	0.00	7.49	3	111	2.68%
2023/06/15	1	7.70	0	0.00	7.77	1	106	0.94%
2023/05/22	2	7.02	0	0.00	7.02	2	109	1.83%
2023/04/24	1	7.52	0	0.00	7.73	1	78	1.27%
2023/04/17	2	7.70	0	0.00	7.66	2	69	2.86%
2023/04/07	1	8.01	0	0.00	8.09	1	50	1.99%
2023/01/10	1	8.00	0	0.00	8.10	1	56	1.77%
2022/12/29	1	8.15	0	0.00	8.15	1	58	1.72%
2022/11/04	1	8.10	0	0.00	7.98	1	43	2.28%
2022/10/17	2	8.02	0	0.00	8.05	2	40	4.94%
2022/10/04	2	7.91	0	0.00	8.00	2	42	4.69%
2022/08/12	1	8.18	0	0.00	8.30	1	72	1.38%
2022/07/01	1	8.51	0	0.00	8.30	1	84	1.18%
2022/06/21	1	8.75	0	0.00	8.92	1	85	1.16%
2022/06/14	0	0.00	16	8.75	8.88	-16	89	-17.91%
2022/06/08	0	0.00	3	8.10	8.64	-3	81	-3.66%
2022/06/02	0	0.00	2	8.00	8.00	-2	77	-2.59%
2022/05/31	0	0.00	30	7.99	8.05	-30	78	-38.06%
2022/05/11	0	0.00	9	8.15	8.15	-9	98	-9.12%
2022/05/06	1	8.13	0	0.00	8.11	1	100	0.99%
2022/04/28	0	0.00	5	7.87	8.15	-5	119	-4.17%
2022/04/19	1	8.66	0	0.00	8.66	1	136	0.74%
2022/04/18	0	0.00	2	8.88	8.82	-2	140	-1.42%
2022/04/14	0	0.00	20	8.75	8.88	-20	173	-11.56%
2022/03/24	0	0.00	3	9.42	9.41	-3	181	-1.65%
2022/03/07	1	9.05	0	0.00	8.97	1	172	0.58%
2022/01/07	0	0.00	2	9.93	9.92	-2	153	-1.30%
2022/01/06	6	9.48	1	9.73	9.68	5	129	3.85%
2021/12/10	2	8.84	0	0.00	8.81	2	130	1.53%
2021/11/23	3	8.90	0	0.00	9.00	3	149	2.01%
2021/11/09	1	9.00	0	0.00	9.00	1	127	0.79%
2021/11/02	1	9.00	0	0.00	9.02	1	128	0.78%
2021/10/29	1	9.00	0	0.00	9.10	1	127	0.78%
2021/10/18	1	9.42	0	0.00	9.36	1	136	0.73%
2021/10/07	1	8.60	0	0.00	8.77	1	138	0.72%
2021/10/01	1	9.02	0	0.00	8.94	1	162	0.61%
2021/09/29	5	9.20	0	0.00	9.20	5	169	2.95%
2021/09/27	4	9.25	0	0.00	9.25	4	196	2.03%
2021/09/24	9	9.18	0	0.00	9.26	9	215	4.18%
2021/09/13	1	9.84	0	0.00	9.99	1	248	0.40%
2021/09/09	3	9.69	0	0.00	9.68	3	246	1.22%
2021/09/08	0	0.00	1	10.10	10.05	-1	243	-0.41%
2021/09/07	2	9.13	0	0.00	9.19	2	236	0.85%
2021/08/16	1	8.87	0	0.00	8.89	1	262	0.38%
2021/08/13	5	9.22	0	0.00	9.06	5	263	1.90%
2021/08/06	3	9.40	0	0.00	9.44	3	267	1.12%
2021/08/03	4	9.41	0	0.00	9.47	4	303	1.32%
2021/07/22	5	9.88	0	0.00	9.92	5	426	1.17%
2021/07/20	3	10.00	0	0.00	9.99	3	521	0.57%
2021/07/14	5	10.14	0	0.00	10.30	5	562	0.89%
2021/07/12	2	10.90	1	10.80	10.80	1	589	0.17%
2021/07/09	3	10.88	2	11.25	11.25	1	606	0.16%
2021/07/08	12	10.57	0	0.00	11.05	12	637	1.88%
2021/07/06	1	11.10	0	0.00	11.00	1	676	0.15%
2021/07/05	0	0.00	1	11.30	11.25	-1	676	-0.15%
2021/07/02	3	10.15	3	11.50	11.50	0	673	0.00%
2021/06/30	0	0.00	1	10.75	10.75	-1	634	-0.16%
2021/06/25	1	9.35	0	0.00	9.43	1	615	0.16%
2021/06/18	0	0.00	2	9.36	9.36	-2	603	-0.33%
2021/05/18	4	8.78	0	0.00	9.06	4	611	0.65%
2021/05/17	6	8.96	0	0.00	8.61	6	608	0.99%
2021/05/14	4	9.81	0	0.00	9.33	4	606	0.66%
2021/05/13	8	9.33	5	10.01	9.70	3	598	0.50%
2021/05/12	14	9.65	0	0.00	9.27	14	583	2.40%
2021/05/11	6	10.50	1	10.20	10.20	5	570	0.88%
2021/05/07	1	11.15	0	0.00	11.15	1	555	0.18%
2021/05/06	0	0.00	9	10.70	10.70	-9	536	-1.68%
2021/05/05	2	9.53	0	0.00	9.76	2	528	0.38%
2021/05/04	7	10.12	1	10.80	9.86	6	520	1.15%
2021/05/03	12	10.89	3	11.05	10.95	9	503	1.79%
2021/04/29	2	11.05	0	0.00	11.05	2	493	0.41%
2021/04/28	10	11.51	21	11.69	11.45	-11	475	-2.31%
2021/04/27	2	11.80	3	12.00	12.00	-1	433	-0.23%
2021/04/26	0	0.00	15	11.00	11.00	-15	384	-3.90%
2021/04/23	0	0.00	20	9.95	10.00	-20	335	-5.97%
2021/04/20	2	8.92	0	0.00	9.02	2	308	0.65%
2021/04/16	6	9.14	0	0.00	9.25	6	291	2.06%
2021/04/15	12	8.88	0	0.00	9.17	12	274	4.37%
2021/04/14	5	8.40	2	8.68	8.84	3	261	1.15%
2021/04/13	0	0.00	15	8.71	8.71	-15	226	-6.63%
2021/04/12	18	7.89	29	7.92	7.92	-11	192	-5.71%
2021/04/08	0	0.00	5	7.11	7.25	-5	184	-2.71%
2021/03/30	0	0.00	5	7.25	7.20	-5	181	-2.75%
2021/03/15	0	0.00	0	7.52	7.58	0	188	-0.02%
2021/03/09	10	7.59	7	7.69	7.64	3	193	1.55%
2021/02/05	3	6.55	3	6.87	6.87	0	198	0.00%
2021/01/19	2	6.80	0	0.00	7.10	2	209	0.96%
2021/01/15	3	7.11	1	7.17	7.17	2	214	0.93%
2021/01/14	2	7.22	0	0.00	7.26	2	215	0.93%
2021/01/12	0	0.00	1	7.40	7.41	-1	213	-0.47%
2021/01/08	0	0.00	3	7.43	7.43	-3	211	-1.42%
2021/01/06	2	6.88	0	0.00	7.19	2	205	0.97%
2021/01/04	1	7.20	0	0.00	7.26	1	211	0.47%
2020/12/31	0	0.00	0.2	7.20	7.21	-0.2	211	-0.11%
2020/12/23	4	6.39	0	0.00	6.40	4	233	1.71%
2020/12/18	0.2	6.61	0	0.00	6.67	0.2	341	0.07%
2020/12/11	3	6.62	0	0.00	6.76	3	492	0.61%
2020/12/09	2	6.44	0	0.00	6.58	2	513	0.39%
2020/12/08	5	6.70	0	0.00	6.64	5	521	0.96%
2020/11/18	1	6.26	0	0.00	6.32	1	527	0.19%
2020/11/17	1	6.25	0	0.00	6.31	1	523	0.19%
2020/11/13	3	6.65	0	0.00	6.62	3	516	0.58%
2020/11/04	4	6.77	0	0.00	6.87	4	513	0.78%
2020/11/03	3	6.67	0	0.00	6.84	3	514	0.58%
2020/10/29	4	6.70	0	0.00	6.70	4	513	0.78%
2020/10/23	3	7.03	0	0.00	6.95	3	514	0.58%
2020/10/22	1	7.05	0	0.00	7.05	1	510	0.20%
2020/10/19	5	7.12	0	0.00	7.21	5	502	1.00%
2020/10/16	6	7.19	0	0.00	7.28	6	502	1.19%
2020/10/15	11	7.49	0	0.00	7.42	11	511	2.15%
2020/10/14	4	7.61	0	0.00	7.68	4	516	0.77%
2020/10/13	4	7.71	0	0.00	7.77	4	519	0.77%
2020/10/12	13	7.81	6	7.99	7.88	7	525	1.33%
2020/10/07	2	8.02	0	0.00	8.02	2	533	0.38%
2020/10/06	3	8.05	0	0.00	8.08	3	532	0.56%
2020/10/05	7	8.04	0	0.00	8.10	7	528	1.33%
2020/09/30	0	0.00	2	8.19	8.11	-2	521	-0.38%
2020/09/29	16	7.69	1	7.70	7.68	15	507	2.96%
2020/09/28	3	7.80	0	0.00	7.77	3	502	0.60%
2020/09/25	9	8.07	0	0.00	8.05	9	495	1.82%
2020/09/24	5	7.80	0	0.00	8.32	5	469	1.06%
2020/09/23	1	7.80	6	8.17	8.17	-5	424	-1.18%
2020/09/22	9	7.46	0	0.00	7.43	9	377	2.39%
2020/09/21	5	7.68	0	0.00	7.80	5	357	1.40%
2020/09/18	6	7.91	2	8.79	8.00	4	340	1.18%
2020/09/17	2	8.27	10	8.27	8.27	-8	297	-2.69%
2020/09/16	1	7.16	10	7.47	7.52	-9	254	-3.53%
2020/09/15	2	6.84	18	6.84	6.84	-16	223	-7.14%
2020/08/31	4	6.24	0	0.00	6.31	4	165	2.41%
2020/08/26	5	6.31	0	0.00	6.30	5	155	3.22%
2020/08/25	9	6.36	0	0.00	6.46	9	152	5.90%
2020/08/21	1	6.30	0	0.00	6.46	1	145	0.69%
2020/08/20	2	6.21	0	0.00	6.57	2	145	1.37%
2020/08/14	0	0.00	6	7.33	7.25	-6	139	-4.30%
2020/08/04	1	6.70	0	0.00	6.75	1	127	0.79%
2020/07/29	4	6.28	0	0.00	6.27	4	119	3.33%
2020/07/21	1	6.78	0	0.00	7.08	1	112	0.89%
2020/07/17	3	6.47	0	0.00	6.27	3	90	3.31%
2020/07/16	9	6.98	0	0.00	6.80	9	82	10.85%
2020/07/15	0	0.00	6	7.18	7.18	-6	71	-8.41%
2020/07/01	2	5.65	0	0.00	5.72	2	49	4.08%
2020/06/24	2	5.60	0	0.00	5.74	2	53	3.76%
2020/06/18	2	5.67	0	0.00	5.80	2	52	3.78%
2018/11/15	0.3	6.33	0	0.00	6.27	0.3	388	0.06%
2018/09/04	3	7.54	0	0.00	7.30	3	398	0.75%
2018/09/03	0.3	7.92	0	0.00	7.92	0.3	381	0.08%
2018/08/07	0	0.00	1	7.22	7.30	-1	105	-0.95%
2018/05/30	1	6.60	0	0.00	6.68	1	40	2.47%
2018/04/17	0.1	6.79	0	0.00	6.81	0.1	111	0.04%
2018/04/02	0.5	7.01	0	0.00	7.20	0.5	107	0.47%
2018/03/19	0.5	7.22	0	0.00	7.33	0.5	105	0.47%
2018/03/07	0.5	7.32	0	0.00	7.45	0.5	95	0.52%
2018/03/06	0.5	7.14	0	0.00	7.31	0.5	96	0.52%
2018/02/07	0	0.00	8	7.73	7.73	-8	81	-9.81%
2018/01/11	0	0.00	1	6.10	6.37	-1	25	-3.97%