台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    197
  • 產業
    上櫃 電子零組件類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰詠 (6266)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00133.8033.75-1379-0.26%
2024/03/18133.951033.9333.95-9376-2.39%
2024/03/13034.30134.1033.95-1371-0.27%
2024/03/121033.7000.0033.85103662.73%
2024/03/11133.3500.0033.1513630.27%
2024/03/08234.2012.433.8333.60-10.4358-2.90%
2024/03/0700.00134.4534.35-1343-0.30%
2024/03/06234.3800.0034.4523380.59%
2024/03/05134.40034.4034.5013400.28%
2024/03/0400.00934.6534.35-9338-2.66%
2024/03/01135.151.134.4634.40-0.1330-0.02%
2024/02/2900.00134.1034.30-1309-0.32%
2024/02/271134.05233.9033.9093032.96%
2024/02/2600.00533.7033.65-5295-1.69%
2024/02/2200.00333.6033.70-3291-1.03%
2024/02/210.133.2000.0033.200.12880.04%
2024/02/20433.70133.4033.3532881.04%
2024/02/19233.25633.4833.50-4285-1.40%
2024/02/1500.000.132.8532.80-0.1279-0.04%
2024/02/0200.00033.4533.200276-0.01%
2024/02/011032.7500.0032.75102733.66%
2024/01/30032.7000.0032.6002910.00%
2024/01/29032.9000.0032.8502940.00%
2024/01/24033.25033.2033.0502920.01%
2024/01/2300.00133.1533.10-1291-0.35%
2024/01/2200.00532.8533.05-5291-1.71%
2024/01/19032.55632.5232.60-6287-2.09%
2024/01/18032.3000.0032.3502870.00%
2024/01/17032.5500.0032.3502880.00%
2024/01/16032.6500.0032.4502870.00%
2024/01/15132.80133.0032.9002880.00%
2024/01/1100.000.132.1032.15-0.1285-0.02%
2024/01/1000.00132.2032.00-1291-0.34%
2024/01/056.232.1200.0032.056.22992.07%
2024/01/02032.7000.0032.8003400.00%
2023/12/28132.81733.0632.95-6344-1.73%
2023/12/2600.000.232.1532.20-0.2338-0.06%
2023/12/2200.00632.1032.05-6339-1.77%
2023/12/20132.2000.0032.1513390.29%
2023/12/1900.003031.6531.70-30339-8.85%
2023/12/1800.00232.2031.90-2342-0.58%
2023/12/15232.252432.3332.15-22342-6.42%
2023/12/1400.001532.7832.30-15346-4.33%
2023/12/13732.363532.3232.30-28353-7.92%
2023/12/12232.4500.0032.4023580.56%
2023/12/11032.456232.5632.60-62370-16.73%
2023/12/08032.65132.5532.40-1371-0.27%
2023/12/072232.4700.0032.50223735.89%
2023/12/0600.0030.232.9832.90-30.2390-7.72%
2023/12/0500.001633.1233.10-16395-4.05%
2023/12/0400.00133.4533.35-1398-0.25%
2023/12/0100.00033.1033.1504000.00%
2023/11/30033.2300.0033.2004010.00%
2023/11/29032.8000.0032.9503980.00%
2023/11/241232.76032.8532.75124082.94%
2023/11/2200.00032.8532.8004220.00%
2023/11/2100.00032.5532.6504260.00%
2023/11/201032.4200.0032.40104312.32%
2023/11/171032.0500.0032.15104342.30%
2023/11/163032.0500.0031.95304426.79%
2023/11/153332.09131.9531.90324457.18%
2023/11/141831.280.531.2531.3017.54533.86%
2023/11/133031.2800.0031.25304696.39%
2023/11/10031.5000.0031.3504780.00%
2023/11/09131.6000.0031.6514840.21%
2023/11/08132.80132.6032.6004940.00%
2023/11/07132.65232.2532.15-1489-0.20%
2023/11/0600.00032.1032.2005000.00%
2023/11/0300.00231.5831.50-2507-0.39%
2023/10/31130.9500.0030.8515470.18%
2023/10/3000.002.331.4531.45-2.3560-0.41%
2023/10/2600.00131.4031.20-1598-0.17%
2023/10/2500.00131.7031.50-1605-0.17%
2023/10/24131.0500.0031.2016230.16%
2023/10/23330.9700.0030.8536380.47%
2023/10/19230.5300.0030.5026810.29%
2023/10/18130.3500.0030.4516940.14%
2023/10/16031.650.731.6031.40-0.6706-0.09%
2023/10/11331.75131.9031.9527630.26%
2023/10/06134.2000.0034.2017680.13%
2023/10/05134.154.134.2234.40-3.1792-0.39%
2023/10/03134.1000.0033.7019870.10%
2023/10/0200.00233.6533.85-21,021-0.20%
2023/09/2800.000.133.4533.20-0.11,074-0.01%
2023/09/27133.2000.0033.2511,1060.09%
2023/09/250.133.30133.5033.25-11,230-0.08%
2023/09/22132.6000.0033.1511,2840.08%
2023/09/21133.1500.0032.9011,2970.08%
2023/09/20133.8000.0033.5011,3040.08%
2023/09/19134.70434.2034.00-31,333-0.22%
2023/09/18134.55434.1034.20-31,358-0.22%
2023/09/1500.00133.7034.45-11,387-0.07%
2023/09/14233.73233.9533.8501,4920.00%
2023/09/13132.8000.0032.8511,5640.06%
2023/09/12032.4500.0032.4001,6070.00%
2023/09/11432.4600.0032.4541,6330.24%
2023/09/07233.8300.0033.7521,6760.12%
2023/09/01133.2500.0033.2511,8440.05%
2023/08/30032.9000.0032.8001,9000.00%
2023/08/2900.00232.8032.75-21,922-0.10%
2023/08/2800.00432.4032.50-41,939-0.21%
2023/08/25133.4000.0033.3511,9440.05%
2023/08/24333.95134.1533.5021,9510.10%
2023/08/23333.9500.0033.9531,9660.15%
2023/08/22133.7000.0033.6511,9890.05%
2023/08/181.234.61234.9034.40-0.82,013-0.04%
2023/08/17135.05134.9535.0502,0390.00%
2023/08/16032.9500.0033.6002,0710.00%
2023/08/11233.8300.0033.7022,3800.08%
2023/08/105.234.0600.0034.005.22,4130.21%
2023/08/08134.8500.0035.0012,4420.04%
2023/08/07335.1000.0035.4532,4870.12%
2023/08/042.834.6900.0034.902.82,5230.11%
2023/08/02035.6500.0035.5502,6170.00%
2023/07/31136.00136.0035.9002,6490.00%
2023/07/27135.80236.2536.35-12,786-0.04%
2023/07/260.535.650.335.3535.400.22,8630.01%
2023/07/250.135.702.235.6135.90-2.13,163-0.07%
2023/07/245035.5700.0035.50503,1991.56%
2023/07/21135.3500.0035.3513,2080.03%
2023/07/19236.0800.0036.0023,3280.06%
2023/07/18236.43237.1036.3003,4080.00%
2023/07/17137.15136.9537.2003,4730.00%
2023/07/14737.44137.4037.4063,5390.17%
2023/07/131036.90236.9537.3583,6610.22%
2023/07/12136.650.536.9036.600.53,7320.01%
2023/07/116.136.9918.536.9636.55-12.53,913-0.32%
2023/07/1036.838.212.238.2438.2034.64,0610.85%
2023/07/07142.5515.542.6342.40-14.54,285-0.34%
2023/07/061843.961643.3643.1024,6620.04%
2023/07/0518.243.778.143.6943.6510.14,7040.21%
2023/07/0411.143.28143.3543.3510.14,7450.21%
2023/07/032242.4616.142.9743.155.94,7680.12%
2023/06/301039.90240.1341.0584,7140.17%
2023/06/2910238.80138.7038.701014,6942.15% 大買/鉅額交易
2023/06/28538.77538.6038.6504,7140.00%
2023/06/27738.62638.2438.0514,7500.02%
2023/06/262.539.55139.6039.301.54,7600.03%
2023/06/213.140.14440.0940.15-0.94,785-0.02%
2023/06/203539.423039.6740.0054,8550.10%
2023/06/19444.761344.7444.75-94,944-0.18%
2023/06/16143.85244.1543.80-14,908-0.02%
2023/06/1500.00343.8543.80-34,891-0.06%
2023/06/1300.004.643.4843.55-4.64,903-0.09%
2023/06/12342.97543.1043.05-24,905-0.04%
2023/06/099.144.43143.5543.508.14,8960.17%
2023/06/08242.08142.6042.8014,8510.02%
2023/06/071242.531142.4542.3514,8660.02%
2023/06/06642.11442.2042.1025,0150.04%
2023/06/051242.694.142.6842.607.95,0640.16%
2023/06/02141.5500.0041.3515,1060.02%
2023/06/0100.00241.4041.40-25,120-0.04%
2023/05/3100.00141.2041.00-15,156-0.02%
2023/05/291441.071340.9740.8515,4690.02%
2023/05/26140.35940.2640.30-85,597-0.14%
2023/05/2500.005.240.7741.00-5.25,739-0.09%
2023/05/24140.90341.1741.15-25,800-0.03%
2023/05/239.141.297.241.0141.051.95,9520.03%
2023/05/221240.281340.5640.60-16,013-0.02%
2023/05/1926.339.5811.239.4639.55156,0240.25%
2023/05/1824.241.342042.9339.554.26,0610.07%
2023/05/17443.84243.8843.9025,9560.03%
2023/05/161143.29243.4843.3596,0650.15%
2023/05/15542.631242.5242.65-76,392-0.11%
2023/05/12242.481442.3243.30-126,735-0.18%
2023/05/112142.79442.8942.00176,7510.25%
2023/05/10643.15243.2843.6546,7040.06%
2023/05/09343.501943.8443.05-166,661-0.24%
2023/05/08342.17141.9542.2526,5540.03%
2023/05/05641.88741.8941.75-16,528-0.02%
2023/05/042142.291042.0042.05116,5070.17%
2023/05/03641.333241.5841.40-266,387-0.41%
2023/05/0218.141.9815.241.8641.902.96,3560.05%
2023/04/2842.242.61108.143.8141.85-65.96,265-1.05% 大賣/
2023/04/279645.3711.146.1446.5084.95,9571.43%
2023/04/26845.25645.0045.3025,9090.03%
2023/04/252145.581345.1145.2085,8750.14%
2023/04/2412.445.69945.8445.803.45,8020.06%
2023/04/212046.2117.245.0945.002.85,7340.05%
2023/04/2067.246.8815546.2146.20-87.95,643-1.56% 大賣/
2023/04/19647.522347.4847.70-175,553-0.31%
2023/04/1823.147.101546.7647.258.15,4660.15%
2023/04/176.147.1513.347.1947.20-7.25,330-0.14%
2023/04/1414.146.262246.2346.55-7.95,230-0.15%
2023/04/1323.145.9045.145.8345.20-225,025-0.44%
2023/04/1234.144.8820.445.2846.4013.74,7990.29%
2023/04/1136.142.141942.0843.0017.14,4620.38%
2023/04/1000.0011241.2241.25-1124,077-2.75% 大賣/鉅額交易
2023/04/071937.25123.937.5337.50-104.93,984-2.63% 大賣/鉅額交易
2023/04/06836.19436.7837.0043,9210.10%
2023/03/31235.63135.5535.8513,8660.03%
2023/03/30135.55235.3535.50-13,844-0.03%
2023/03/29134.55434.7034.75-33,821-0.08%
2023/03/285234.46934.1634.30433,8161.13%
2023/03/274535.281135.0435.30343,7880.90%
2023/03/24335.73335.3035.2003,7720.00%
2023/03/232536.149836.0835.55-733,749-1.95%
2023/03/2251.235.373435.9836.9517.23,6700.47%
2023/03/215434.121634.1934.00383,5081.08%
2023/03/20833.41133.3033.5073,4620.20%
2023/03/17133.05332.8833.05-23,441-0.06%
2023/03/16932.23132.4532.1583,4140.23%
2023/03/15333.0000.0032.7533,3840.09%
2023/03/141.232.63133.0533.150.23,3520.01%
2023/03/13432.54932.3132.95-53,332-0.15%
2023/03/10632.92232.9533.0043,2850.12%
2023/03/0921.533.32733.0632.9514.53,2510.45%
2023/03/08434.46434.6634.6503,0890.00%
2023/03/072034.481134.2234.3093,0240.30%
2023/03/061233.898.333.8033.903.72,9440.13%
2023/03/037.333.691633.4633.40-8.72,910-0.30%
2023/03/021133.98933.8133.5522,8570.07%
2023/03/011933.8516.434.4134.502.62,7520.10%
2023/02/24732.563932.9833.50-322,519-1.27%
2023/02/232732.584432.7532.35-172,378-0.71%
2023/02/22731.384831.7731.95-412,215-1.85%
2023/02/213432.554931.9831.65-152,159-0.69%
2023/02/20831.8353.532.2733.10-45.51,997-2.28%
2023/02/171831.3116.431.5931.801.61,9120.08%
2023/02/162031.683731.6031.50-171,869-0.91%
2023/02/151231.2018.131.3131.60-6.11,756-0.35%
2023/02/144.730.922931.0131.30-24.31,713-1.42%
2023/02/1310631.75119.231.8531.90-13.21,608-0.82% 大買/大賣/
2023/02/1013.529.4579.529.4230.05-661,246-5.30%
2023/02/0900.007428.1028.10-74885-8.36%
2023/02/0800.00182.525.5625.55-182.5842-21.67% 大賣/鉅額交易
2023/02/06225.6000.0025.4528440.24%
2023/02/01325.2000.0025.2038330.36%
2023/01/3100.001.125.0425.00-1.1832-0.13%
2023/01/3000.00124.6024.60-1825-0.12%
2023/01/170.124.1500.0024.350.18220.01%
2023/01/130.324.1000.0024.000.38170.03%
2023/01/05123.9000.0023.9018190.12%
2023/01/0400.00124.3024.00-1818-0.12%
2023/01/0300.000.223.8523.80-0.2817-0.02%
2022/12/2900.001424.1424.00-14810-1.73%
2022/12/28124.30224.3824.30-1806-0.12%
2022/12/27324.85125.0024.8027840.25%
2022/12/26424.90125.1524.8537810.38%
2022/12/23624.98225.3325.4547710.52%
2022/12/2200.00124.7524.95-1762-0.13%
2022/12/21124.4500.0024.4017690.13%
2022/12/20125.0500.0024.8517610.13%
2022/12/19225.15125.7025.0017470.13%
2022/12/16226.2500.0025.9527290.27%
2022/12/1500.001726.5926.80-17704-2.41%
2022/12/14526.2600.0026.1556730.74%
2022/12/13126.555.326.3426.55-4.3649-0.65%
2022/12/08225.5500.0025.6026170.32%
2022/12/06125.3500.0025.3016200.16%
2022/12/0100.00225.8825.80-2663-0.30%
2022/11/24125.2000.0025.2017030.14%
2022/11/2300.00225.3325.25-2720-0.28%
2022/11/21125.0000.0025.2517420.13%
2022/11/17125.40125.4525.5007560.00%
2022/11/1500.00125.3025.05-1784-0.13%
2022/11/1400.000.124.8024.85-0.1810-0.02%
2022/11/11125.0500.0024.7018390.12%
2022/11/10224.98324.9524.80-1900-0.11%
2022/11/09125.253.125.6025.60-2.1882-0.24%
2022/11/08123.3000.0023.3018660.12%
2022/10/2700.00123.4023.40-11,168-0.09%
2022/10/1300.00222.2022.00-21,270-0.16%
2022/10/1100.001023.5023.50-101,266-0.79%
2022/09/2800.00122.7522.65-11,354-0.07%
2022/09/21224.8500.0024.8521,3490.15%
2022/09/20124.7500.0025.3511,3490.07%
2022/09/160.425.0000.0025.000.41,3450.03%
2022/09/1500.001.625.6625.10-1.61,350-0.11%
2022/09/1400.00325.1725.40-31,358-0.22%
2022/09/13125.3000.0025.2511,3540.07%
2022/09/12425.0500.0025.0541,3650.29%
2022/09/0500.004.327.2227.00-4.31,330-0.33%
2022/09/022.126.73227.0527.100.11,3370.01%
2022/09/010.127.7000.0027.750.11,3230.01%
2022/08/311028.4010.928.1928.15-0.91,331-0.07%
2022/08/3000.00227.8527.95-21,347-0.15%
2022/08/2600.00127.7027.60-11,374-0.07%
2022/08/250.127.80127.6027.40-0.91,622-0.06%
2022/08/24227.4800.0027.2021,6920.12%
2022/08/23627.030.827.0727.555.21,6850.31%
2022/08/2200.000.128.0027.80-0.11,6520.00%
2022/08/19328.3700.0028.5031,6230.18%
2022/08/180.727.900.227.9027.900.51,5850.03%
2022/08/1700.00127.3027.90-11,544-0.06%
2022/08/1600.001427.3027.00-141,460-0.96%
2022/08/12126.40126.8026.7501,4040.00%
2022/08/113126.6929.126.9626.651.91,3860.13%
2022/08/101625.731526.1826.3511,2900.08%
2022/08/09125.10125.2025.0001,2250.00%
2022/08/0800.00523.5624.00-51,187-0.42%
2022/08/05424.0000.0024.0041,1820.34%
2022/08/04524.8300.0025.0551,1440.44%
2022/08/03525.10524.5524.5501,1230.00%
2022/08/0200.00124.6524.60-11,100-0.09%
2022/07/2900.000.324.1524.25-0.31,091-0.03%
2022/07/2700.00123.0023.10-11,083-0.09%
2022/07/21022.80222.3522.60-21,237-0.16%
2022/07/2000.00122.5022.45-11,241-0.08%
2022/07/151122.71822.4022.4031,2610.24%
2022/07/1400.00121.7022.20-11,258-0.08%
2022/07/1300.00822.1421.90-81,258-0.64%
2022/07/12922.16222.2021.5571,2560.56%
2022/07/1100.00522.1522.15-51,212-0.41%
2022/07/0100.00319.3819.25-31,246-0.24%
2022/06/3000.00220.2020.00-21,241-0.16%
2022/06/22321.8300.0021.2531,2660.24%
2022/06/20122.8500.0022.0011,2620.08%
2022/06/17324.9000.0025.1031,2490.24%
2022/06/1600.00225.2024.95-21,246-0.16%
2022/06/1500.00125.7525.35-11,252-0.08%
2022/06/09726.162126.2526.00-141,250-1.12%
2022/06/081025.821426.0726.20-41,248-0.32%
2022/06/07525.50925.4625.35-41,235-0.32%
2022/06/06625.56225.4025.2041,2290.33%
2022/06/024227.463427.3226.0081,2310.65%
2022/06/011926.35726.3826.85121,0261.17%
2022/05/26123.7000.0023.7511,0870.09%
2022/05/1600.00123.1023.00-11,327-0.08%
2022/05/1200.00522.4022.20-51,401-0.36%
2022/05/0500.00123.2023.15-12,429-0.04%
2022/05/04223.402223.2323.15-202,571-0.78%
2022/05/03723.64323.4523.4042,7960.14%
2022/04/29625.061724.9425.10-112,865-0.38%
2022/04/27122.0000.0022.7013,0170.03%
2022/04/22124.3500.0024.2013,4660.03%
2022/04/21224.90424.7424.65-23,666-0.05%
2022/04/18123.50223.6023.55-15,431-0.02%
2022/04/15124.20224.1524.10-15,808-0.02%
2022/04/14124.50124.6024.6006,1560.00%
2022/04/11024.5000.0023.9506,5530.00%
2022/04/0800.00123.9023.95-16,777-0.01%
2022/04/07524.0600.0023.8556,8970.07%
2022/03/30125.1000.0025.1018,0230.01%
2022/03/2900.001825.1525.05-188,257-0.22%
2022/03/28026.4000.0025.1508,5640.00%
2022/03/25125.6500.0025.4018,5940.01%
2022/03/1800.002025.6526.00-208,558-0.23%
2022/03/15125.2000.0024.8018,5180.01%
2022/03/141326.1100.0025.85138,5000.15%
2022/03/111026.101226.0826.05-28,487-0.02%
2022/03/1000.00125.3525.35-18,470-0.01%
2022/03/0900.00224.5824.75-28,454-0.02%
2022/03/0800.00924.3224.05-98,440-0.11%
2022/03/07425.5500.0025.1048,3920.05%
2022/03/04927.0900.0027.1098,3320.11%
2022/03/03226.9500.0026.9528,2930.02%
2022/03/02926.90226.5026.9078,2550.08%
2022/03/0100.00826.1426.25-88,194-0.10%
2022/02/2500.00325.6825.60-38,176-0.04%
2022/02/24924.8400.0024.5098,1360.11%
2022/02/23126.25626.0326.20-58,085-0.06%
2022/02/22425.462025.2025.30-168,063-0.20%
2022/02/2100.00226.5526.40-28,034-0.02%
2022/02/18125.9500.0026.0018,0090.01%
2022/02/16226.4000.0026.4027,9480.03%
2022/02/15525.63225.3525.5537,9080.04%
2022/02/1400.00225.9025.75-27,873-0.03%
2022/02/11826.56127.0026.5077,8310.09%
2022/02/101227.7700.0027.45127,7640.15%
2022/02/095629.042429.4928.30327,6560.42%
2022/02/08127.3500.0027.4516,9330.01%
2022/02/071726.301326.7126.7046,8740.06%
2022/01/261326.62425.8626.5096,7630.13%
2022/01/252927.111927.6125.85106,6120.15%
2022/01/24326.75627.7627.90-36,364-0.05%
2022/01/21228.75528.1227.65-36,220-0.05%
2022/01/201229.431229.4029.5006,1030.00%
2022/01/192031.005630.4729.75-365,942-0.61%
2022/01/181632.04150.832.1431.80-134.85,764-2.34% 大賣/鉅額交易
2022/01/175232.121132.3131.80415,6340.73%
2022/01/142332.385231.8932.75-295,453-0.53%
2022/01/135733.12167.132.8833.80-110.15,254-2.09% 大賣/鉅額交易
2022/01/124433.0292.433.3731.80-48.44,856-1.00%
2022/01/11116.138.5222639.1734.75-1104,372-2.51% 大買/大賣/鉅額交易
2022/01/104636.375536.9638.50-93,460-0.26%
2022/01/075234.344134.6635.00113,0720.36%
2022/01/063932.003232.5133.5072,7150.26%
2022/01/054130.9227.131.4431.7013.92,5520.55%
2022/01/045030.4262.129.6830.90-12.12,431-0.50%
2022/01/032530.2155.830.3130.00-30.82,280-1.35%
2021/12/3023.128.5227.828.8228.90-4.72,043-0.23%
2021/12/292128.256.928.0028.0014.11,9160.74%
2021/12/283728.212428.2228.75131,7590.74%
2021/12/272727.276426.7427.85-371,480-2.50%
2021/12/241826.14153.126.5125.85-135.11,169-11.55% 大賣/鉅額交易
2021/12/2361.123.7249.124.0024.4511.97421.60%
2021/12/229423.38115.123.4023.45-21.1499-4.24% 大賣/
2021/12/21521.35521.3721.3501810.00%
2021/12/20120.00520.0220.15-4138-2.89%
2021/12/1700.00519.6519.55-5129-3.85%
2021/12/1400.00619.7019.70-6129-4.63%
2021/12/1300.00319.6019.60-3125-2.39%
2021/12/1000.00519.6019.60-5125-4.00%
2021/12/09119.65319.6219.60-2126-1.58%
2021/12/03119.5000.0019.5011220.81%
2021/11/3000.00419.3019.25-4125-3.19%
2021/11/2900.00419.3019.25-4125-3.18%
2021/11/2600.00919.4019.50-9126-7.14%
2021/11/25319.95719.6519.70-4125-3.19%
2021/11/23119.4000.0019.6511200.83%
2021/11/22119.3500.0019.4011180.84%
2021/11/16119.2500.0019.3011110.90%
2021/11/15219.2500.0019.2521071.85%
2021/11/11119.2500.0019.3511090.91%
2021/11/02119.4000.0019.2511250.80%
2021/11/01119.3000.0019.3511260.79%
2021/10/29219.3300.0019.3521271.57%
2021/10/28219.2300.0019.4021281.56%
2021/10/22119.0000.0019.1011360.73%
2021/10/21118.8000.0018.9011380.72%
2021/10/1200.00019.2019.1501600.00%
2021/10/07419.3100.0019.3041682.37%
2021/10/06119.100.119.2519.200.91890.49%
2021/09/30119.550.519.7019.450.52200.23%
2021/09/24119.5000.0019.5512320.43%
2021/09/2300.00219.5519.65-2232-0.86%
2021/09/22219.6300.0019.5522350.85%
2021/09/16119.9000.0019.9012340.43%
2021/09/15120.1500.0020.0012350.43%
2021/09/13120.0000.0019.9512350.42%
2021/09/10819.9000.0019.9082363.39%
2021/09/09119.9000.0019.9512370.42%
2021/09/0300.00520.3320.30-5241-2.07%
2021/09/0200.00920.3020.25-9240-3.74%
2021/09/01120.450.120.3520.450.92420.38%
2021/08/31120.5000.0020.4512420.41%
2021/08/30120.5000.0020.5012420.41%
2021/08/27120.50220.4020.55-1241-0.41%
2021/08/26320.2700.0020.3532401.25%
2021/08/25119.6000.0019.8512390.42%
2021/08/24319.4300.0019.4532421.24%
2021/08/20119.15119.1519.1002440.00%
2021/08/19118.90318.9319.10-2244-0.82%
2021/08/18119.1500.0019.2012430.41%
2021/08/17319.2200.0019.0532431.23%
2021/08/16319.25119.2019.1522420.83%
2021/08/13321.82321.8321.7502360.00%
2021/08/1100.00621.8321.85-6230-2.61%
2021/08/09322.0000.0022.0032331.29%
2021/08/06122.203022.0621.95-29231-12.52%
2021/08/04222.38822.3522.45-6236-2.54%
2021/08/03522.4800.0022.4052392.09%
2021/08/021022.7500.0022.50102434.11%
2021/07/301322.4800.0022.50132415.38%
2021/07/29222.3500.0022.4022400.83%
2021/07/28322.13122.0022.2522400.83%
2021/07/27222.5300.0022.3022490.80%
2021/07/26222.5300.0022.4522540.79%
2021/07/23222.3500.0022.3522570.78%
2021/07/2200.003622.0822.05-36269-13.37%
2021/07/21322.2500.0022.0032941.02%
2021/07/20122.4000.0022.2013110.32%
2021/07/1500.00122.6022.70-1310-0.32%
2021/07/1300.001222.4522.30-12305-3.92%
2021/07/0900.00422.0522.15-4268-1.49%
2021/07/05121.70321.7521.70-2278-0.72%
2021/07/01121.3500.0021.1512770.36%
2021/06/30121.2000.0021.2512780.36%
2021/06/2900.00221.2521.10-2282-0.71%
2021/06/23220.88221.0521.1002880.00%
2021/06/22220.8000.0020.7022890.69%
2021/06/18121.0500.0020.9012960.34%
2021/06/17321.0500.0021.1533011.00%
2021/06/16421.1300.0020.9043101.29%
2021/06/15120.8000.0021.0513120.32%
2021/05/1800.00220.1020.05-2398-0.50%
2021/05/17319.02319.2018.9503980.00%
2021/05/1300.00319.9020.00-3391-0.77%
2021/05/125219.9100.0020.005238813.37%
2021/05/11121.0500.0020.8013790.26%
2021/05/10221.5800.0021.5523770.53%
2021/05/0500.00220.6820.60-2375-0.53%
2021/05/04120.1500.0020.4513760.27%
2021/05/03121.25121.3521.2003700.00%
2021/04/29222.1000.0021.8023640.55%
2021/04/2800.001222.2922.40-12356-3.36%
2021/04/27122.0500.0022.5013430.29%
2021/04/26321.5800.0021.7533160.95%
2021/04/2000.001421.0221.00-14295-4.73%
2021/04/1900.000.620.9521.10-0.6300-0.19%
2021/04/1400.00221.0520.80-2301-0.66%
2021/04/12221.2000.0021.2022960.67%
2021/04/09321.2500.0021.4032931.02%
2021/04/081021.6000.0021.60102873.48%
2021/04/07121.3500.0021.4012830.35%
2021/04/062821.3100.0021.35282849.83%
2021/04/01421.18221.3521.4022820.71%
2021/03/31121.0500.0021.1512800.36%
2021/03/304120.9700.0020.954127814.70%
2021/03/298220.95220.9020.958027928.61%
2021/03/26221.0800.0021.0522780.72%
2021/03/254021.1000.0021.154028613.98%
2021/03/243520.9700.0021.153528412.30%
2021/03/23121.25221.2521.15-1284-0.35%
2021/03/2200.000.121.4021.50-0.1279-0.03%
2021/03/19121.5000.0021.5012770.36%
2021/03/1700.00221.1021.00-2284-0.70%
2021/03/1600.00421.0821.00-4280-1.43%
2021/03/1500.001020.8320.90-10273-3.66%
2021/03/1200.00120.7520.70-1275-0.36%
2021/03/11021.0000.0020.7002780.00%
2021/03/103820.6500.0020.703827713.70%
2021/03/0917020.50620.6520.6016428357.82% 大買/鉅額交易
2021/03/0800.00420.8920.75-4278-1.44%
2021/03/0500.00620.8020.85-6279-2.15%
2021/02/26820.500.520.4320.507.52822.66%
2021/02/251420.19220.3520.30122774.33%
2021/02/2400.00120.0019.90-1274-0.36%
2021/02/2300.00719.8119.95-7271-2.58%
2021/02/2200.00219.5519.75-2266-0.75%
2021/01/293419.2000.0019.053426912.60%
2021/01/2500.00319.3019.20-3258-1.16%
2021/01/2200.000.318.9019.20-0.3255-0.11%
2021/01/21418.7400.0018.9042541.57%
2021/01/14219.0500.0019.1022480.81%
2021/01/13419.0900.0019.0542461.63%
2021/01/12119.1000.0018.9012440.41%
2021/01/11219.6500.0019.5022370.84%
2021/01/06219.75019.9019.7022340.84%
2021/01/040.519.5000.0020.100.52290.22%
2020/12/3100.00520.0020.00-5228-2.19%
2020/12/28520.1500.0020.2052252.22%
2020/12/2100.00420.1020.30-4222-1.80%
2020/12/1700.0010819.8619.95-108218-49.46% 大賣/鉅額交易
2020/12/14520.006220.1520.10-57214-26.60%
2020/12/11519.70350.119.7020.05-345.1213-161.96% 大賣/鉅額交易
2020/12/101119.87219.8519.6591984.54%
2020/12/098819.9300.0019.958819544.94%
2020/12/0813320.15120.2020.1013219467.90% 大買/鉅額交易
2020/12/0717120.051220.0820.1015919282.53% 大買/鉅額交易
2020/12/0415819.9200.0020.0515819381.56% 大買/鉅額交易
2020/12/0313419.9000.0020.0013419568.67% 大買/鉅額交易
2020/12/025619.6500.0019.905619928.07%
2020/12/0112819.7500.0019.7012820263.14% 大買/鉅額交易
2020/11/3013519.64219.7019.8013321462.15% 大買/鉅額交易
2020/11/279919.40619.4419.409321443.42%
2020/11/2612519.4700.0019.4012521258.80% 大買/鉅額交易
2020/11/2519719.4900.0019.4519721392.13% 大買/鉅額交易
2020/11/2418019.4300.0019.4518021085.33% 大買/鉅額交易
2020/11/2300.00119.4019.40-1208-0.48%
2020/11/2000.00619.0019.00-6201-2.98%
2020/11/16318.95119.2019.0522030.98%
2020/11/12218.6000.0018.6521921.04%
2020/11/10118.6000.0018.5511930.52%
2020/10/30318.5700.0018.4532121.41%
2020/10/29118.5500.0018.7012120.47%
2020/10/28318.8800.0018.6032121.41%
2020/10/2600.001818.6018.70-18211-8.51%
2020/10/2300.00918.5018.60-9211-4.25%
2020/10/220.618.60918.5418.55-8.4211-3.98%
2020/10/2100.00618.7518.70-6215-2.79%
2020/10/201.218.663018.6918.70-28.8219-13.10%
2020/10/1900.00518.8018.85-5222-2.25%
2020/10/160.218.85218.8518.85-1.8224-0.80%
2020/10/1400.00818.6618.70-8231-3.45%
2020/10/1200.00618.6518.50-6233-2.57%
2020/10/0800.00618.8018.65-6235-2.55%
2020/09/2300.00219.0019.05-2277-0.72%
2020/09/22219.30519.1019.15-3278-1.08%
2020/09/16219.3500.0019.5022830.71%
2020/09/15219.60219.7519.6502820.00%
2020/09/11919.4800.0019.2592863.14%
2020/09/0400.00220.0020.10-2312-0.64%
2020/09/0300.00520.0620.15-5319-1.56%
2020/09/02119.65119.6519.6503260.00%
2020/08/2600.00519.0019.05-5429-1.16%
2020/08/2500.00119.0519.00-1452-0.22%
2020/08/2400.00318.8018.85-3458-0.65%
2020/08/20418.4500.0018.4044680.85%
2020/08/1700.000.119.3019.45-0.1487-0.03%
2020/08/1400.00119.3519.35-1503-0.20%
2020/08/1000.00819.4119.55-8582-1.37%
2020/08/07119.151219.1219.30-11583-1.88%
2020/08/0600.00218.7018.55-2578-0.35%
2020/08/03118.1500.0018.1516470.15%
2020/07/311018.3000.0018.15106591.52%
2020/07/29217.7000.0017.7526980.29%
2020/07/271017.8300.0017.80107191.39%
2020/07/21518.4800.0018.3057220.69%
2020/07/20218.4000.0018.5027170.28%
2020/07/17118.6000.0018.7017170.14%
2020/07/15518.9500.0018.9557220.69%
2020/07/10218.7500.0018.7027320.27%
2020/07/0900.00519.1519.05-5729-0.69%
2020/07/07219.5000.0019.4527220.28%
2020/07/03219.751819.6619.70-16727-2.20%
2020/07/01119.10119.1519.1007190.00%
2020/06/29519.1000.0019.0057200.69%
2020/06/2400.00219.1519.20-2722-0.28%
2020/06/23219.2500.0019.1527270.27%
2020/06/2200.00119.4019.35-1727-0.14%
2020/06/1900.00519.4719.50-5732-0.68%
2020/06/171119.1900.0019.40117361.49%
2020/06/16419.2300.0019.2047440.54%
2020/06/151319.2500.0019.10137641.70%
2020/06/12519.202019.0819.40-15762-1.97%
2020/06/11521.6000.0021.3057550.66%
2020/06/10121.5000.0021.5517330.14%
2020/06/09621.5500.0021.4567390.81%
2020/06/08122.10122.0022.0007290.00%
2020/06/05322.00621.8421.95-3716-0.42%
2020/06/04121.75221.8021.85-1705-0.14%
2020/06/03221.8500.0021.9027010.28%
2020/06/02422.082022.0922.05-16682-2.34%
2020/06/01421.38221.3021.5026340.32%
2020/05/26220.7800.0020.8526120.33%
2020/05/25220.6500.0020.8026080.33%
2020/05/2100.00221.2821.30-2605-0.33%
2020/05/2000.00521.3821.15-5606-0.82%
2020/05/1900.00321.3021.30-3604-0.50%
2020/05/18221.35321.4221.20-1587-0.17%
2020/05/15420.300.420.7020.503.65400.66%
2020/05/14120.3500.0020.2515320.19%
2020/05/1300.00120.6520.70-1525-0.19%
2020/05/1200.003.420.3420.60-3.4524-0.65%
2020/05/111420.3200.0020.45145212.68%
2020/05/0800.00521.7021.70-5480-1.04%
2020/05/07121.3500.0021.4014660.21%
2020/05/05121.05620.8121.15-5447-1.12%
2020/05/04220.38720.6020.55-5428-1.17%
2020/04/3000.00519.9720.20-5419-1.19%
2020/04/29119.650.219.7519.750.84230.20%
2020/04/28219.5000.0019.5524260.47%
2020/04/27119.5000.0019.5014420.23%
2020/04/23319.4700.0019.4034720.63%
2020/04/22119.45219.4519.50-1477-0.21%
2020/04/20119.5500.0019.5516770.15%
2020/04/172019.6800.0019.60206792.94%
2020/04/16519.41219.4819.5036840.44%
2020/04/151319.46619.4619.4576821.03%
2020/04/14118.9500.0018.9516730.15%
2020/04/10318.8500.0018.7536760.44%
2020/04/09218.7500.0018.7526810.29%
2020/04/08119.00518.8919.00-4678-0.59%
2020/04/07418.31318.3318.5016720.15%
2020/04/06217.7000.0017.7526670.30%
2020/03/1900.00115.1015.05-1668-0.15%
2020/03/17116.5000.0016.6516570.15%
2020/03/16217.2000.0017.1526550.31%
2020/03/1200.00719.0219.00-7645-1.09%
2020/03/1100.00320.0020.00-3655-0.46%
2020/03/1000.00320.1020.10-3654-0.46%
2020/01/30520.6700.0020.0557200.69%
2020/01/1700.00921.6421.70-9696-1.29%
2020/01/16120.8000.0020.9516750.15%
2020/01/151021.16421.7521.0566690.90%
2020/01/14420.63922.1222.00-5579-0.86%
2020/01/07120.2000.0020.3014540.22%
2019/12/1800.00420.6520.90-4414-0.96%
2019/12/17220.7000.0020.6024160.48%
2019/12/16120.70120.7520.6004160.00%
2019/12/12321.3000.0021.0534030.74%
2019/12/11121.40121.5021.3504030.00%
2019/12/1000.00621.7021.65-6406-1.48%
2019/12/09122.101421.9621.80-13430-3.02%
2019/12/062222.4300.0022.60224175.27%
2019/12/031122.5800.0022.20114032.73%
2019/12/02221.40621.7622.00-4386-1.03%
2019/11/15220.9500.0020.8523830.52%
2019/11/1400.00221.4021.00-2383-0.52%
2019/11/12220.65820.6520.65-6373-1.61%
2019/11/07121.4500.0021.4014210.24%
2019/11/06722.231022.1421.90-3425-0.70%
2019/11/01120.5000.0020.5013670.27%
2019/10/30320.782.120.8220.750.93870.22%
2019/10/29121.0000.0020.8014000.25%
2019/10/28121.15321.2521.20-2402-0.50%
2019/10/25220.9500.0021.2024030.50%
2019/10/1800.00521.0420.75-5407-1.23%
2019/10/16220.5000.0020.5024060.49%
2019/10/09120.3000.0020.3014180.24%
2019/10/02220.6000.0020.5025050.40%
2019/09/26221.0000.0020.7525320.38%
2019/09/24621.7300.0021.5065361.12%
2019/09/20221.5000.0021.6025780.35%
2019/09/18921.9200.0021.8596161.46%
2019/09/1600.00421.8922.00-4665-0.60%
2019/09/12122.1500.0022.1516730.15%
2019/09/11322.53322.2722.5006720.00%
2019/09/0900.00321.7721.50-3651-0.46%
2019/09/06121.2000.0021.2016430.16%
2019/08/30121.2000.0021.2016700.15%
2019/08/29121.3500.0021.2016720.15%
2019/08/27220.2000.0020.2026760.30%
2019/08/26220.3500.0020.2026820.29%
2019/08/22221.0500.0020.9026970.29%
2019/08/21421.0800.0021.0547030.57%
2019/08/1600.00620.6520.80-6711-0.84%
2019/08/15220.5500.0020.6527130.28%
2019/08/14421.4900.0021.2047160.56%
2019/08/13621.50521.5021.4017120.14%
2019/08/08621.3500.0021.3566770.89%
2019/08/062.621.7200.0022.102.66870.38%
2019/08/05222.5500.0022.6026910.29%
2019/08/02323.1200.0023.2037050.43%
2019/08/0100.00823.8923.85-8747-1.07%
2019/07/31424.2300.0024.2047470.53%
2019/07/30125.0000.0024.6517440.13%
2019/07/24124.9000.0024.9517670.13%
2019/07/22424.9300.0024.6048280.48%
2019/07/15224.6500.0024.6528890.22%
2019/07/12625.0900.0025.0069100.66%
2019/07/10425.2600.0025.2549520.42%
2019/07/091925.80225.9025.50179561.78%
2019/07/08226.7500.0027.0029460.21%
2019/07/03826.3400.0026.2581,0530.76%
2019/07/01126.2500.0026.2511,1760.09%
2019/06/28526.0900.0026.0051,2510.40%
2019/06/271126.47126.4026.30101,2690.79%
2019/06/2500.00130.1530.00-11,231-0.08%
2019/06/21430.7000.0030.2041,2250.33%
2019/06/19129.1500.0029.0011,2230.08%
2019/06/17928.9800.0029.0591,2700.71%
2019/05/30327.6800.0027.9031,6430.18%
2019/05/29327.5300.0027.3031,6940.18%
2019/05/28426.9600.0027.4041,7880.22%
2019/05/27626.9800.0027.0061,8180.33%
2019/05/1300.00226.4526.80-23,002-0.07%
2019/05/09227.85128.7027.6513,2010.03%
2019/05/0300.00730.1030.10-73,281-0.21%
2019/04/3000.00229.4529.90-23,440-0.06%
2019/04/29230.1500.0029.5523,6210.06%
2019/04/24131.5500.0031.2013,6080.03%
2019/04/23531.31431.6031.3513,6140.03%
2019/04/1700.00631.9831.60-63,622-0.17%
2019/04/1100.00131.9031.30-13,575-0.03%
2019/04/10232.0800.0032.0523,5420.06%
2019/04/09432.7600.0032.0543,5170.11%
2019/04/08432.2300.0033.5043,4570.12%
2019/04/02431.66231.6031.0523,3600.06%
2019/04/01530.0000.0030.8053,2970.15%
2019/03/2000.00129.9029.75-13,371-0.03%
2019/03/19629.6600.0029.6563,3790.18%
2019/03/1300.00129.4029.30-13,502-0.03%
2019/03/1200.00729.2929.35-73,544-0.20%
2019/03/11229.838229.2529.05-803,533-2.26%
2019/03/07631.0100.0030.8063,5860.17%
2019/03/06531.682231.3831.30-173,572-0.48%
2019/03/05631.68931.4731.40-33,569-0.08%
2019/03/041331.70331.6031.70103,5480.28%
2019/02/272531.351031.5131.00153,5200.43%
2019/02/2600.00230.6530.55-23,464-0.06%
2019/02/25430.50530.7031.20-13,509-0.03%
2019/02/22531.08131.3031.3043,4660.12%
2019/02/211431.70231.6832.00123,4850.34%
2019/02/20431.03130.6530.8033,4720.09%
2019/02/19832.192332.1231.70-153,419-0.44%
2019/02/182031.331831.1631.9523,2780.06%
2019/02/15130.6000.0030.7513,2380.03%
2019/02/141030.35231.1531.6083,2340.25%
2019/02/13529.9000.0029.4553,2360.15%
2019/02/1200.00428.1528.90-43,205-0.12%
2019/02/112726.822527.1227.6523,0550.07%
2019/01/3000.00524.6025.15-52,873-0.17%
2019/01/2500.00225.0525.20-22,813-0.07%
2019/01/221025.73225.6025.4582,7030.30%
2019/01/2100.001025.1825.40-102,652-0.38%
2019/01/15323.18123.1523.1522,4350.08%
2019/01/0400.00222.3022.30-22,361-0.08%
2018/12/25122.7500.0022.5012,4010.04%
2018/12/2400.00223.9523.65-22,381-0.08%
2018/12/22123.70123.5523.6002,3710.00%
2018/12/21222.25422.8423.60-22,364-0.08%
2018/12/20322.52722.5222.20-42,343-0.17%
2018/12/18223.0000.0022.7022,3050.09%
2018/12/14123.2500.0023.5512,3200.04%
2018/12/13125.20124.7024.1002,3320.00%
2018/12/11123.70124.0523.8002,4520.00%
2018/12/10124.05524.4323.70-42,455-0.16%
2018/12/07123.30523.8624.35-42,425-0.16%
2018/12/06723.391023.9022.80-32,397-0.13%
2018/12/05524.2400.0024.6052,3570.21%
2018/12/0400.00224.0323.95-22,351-0.09%
2018/12/031624.99524.8323.65112,4210.45%
2018/11/30222.05222.2524.0502,3230.00%
2018/11/291022.15122.1021.9092,2750.40%
2018/11/28121.85122.0521.6002,3270.00%
2018/11/2600.00821.3921.60-82,346-0.34%
2018/11/23420.99120.8020.8032,4000.12%
2018/11/22421.46222.8521.4022,3890.08%
2018/11/21122.30122.5022.3502,4500.00%
2018/11/20221.98922.7522.75-72,615-0.27%
2018/11/19422.30121.7522.3032,5440.12%
2018/11/1500.00121.7021.35-12,436-0.04%
2018/11/14220.98121.1021.1512,4040.04%
2018/11/1200.00320.2820.80-32,257-0.13%
2018/11/09119.251219.1619.30-112,101-0.52%
2018/11/081118.4000.0018.10112,0120.55%
2018/11/06118.2000.0018.1012,1240.05%
2018/10/2900.00317.8317.80-32,168-0.14%
2018/10/24317.70317.3817.6002,1000.00%
2018/10/1700.00216.7516.35-22,083-0.10%
2018/10/16216.5000.0016.5022,0780.10%
2018/10/0900.002817.0217.10-282,029-1.38%
2018/10/0800.003016.5016.70-302,016-1.49%
2018/10/05216.804217.2416.55-402,008-1.99%
2018/10/0310017.9100.0017.601001,9665.08%
2018/10/0200.008317.7817.70-831,959-4.24%
2018/10/018017.85118.0018.00791,9694.01%
2018/09/1800.00617.7117.70-61,850-0.32%
2018/09/17120.1000.0018.5511,7750.06%
2018/09/1400.00219.0519.00-21,637-0.12%
2018/09/1100.00218.6018.85-21,564-0.13%
2018/09/10419.2800.0019.0041,5330.26%
2018/09/0700.00118.7518.70-11,481-0.07%
2018/09/05119.2000.0018.8511,3530.07%
2018/08/28319.53419.2018.65-11,134-0.09%
2018/08/27218.10819.1919.25-61,006-0.60%
2018/08/24817.3300.0017.5088160.98%
2018/08/2200.001017.0017.10-10797-1.25%
2018/08/21717.2100.0017.1078000.87%
2018/08/1700.00116.9516.80-1784-0.13%
2018/08/15817.1000.0017.1587471.07%
2018/08/141817.2300.0017.35187142.52%
2018/08/132817.34317.9017.60256673.74%
2018/08/102617.081217.1917.10145672.47%
2018/08/0600.00115.2015.45-1435-0.23%
2018/08/0100.00515.3015.35-5446-1.12%
2018/07/2600.00215.2015.20-2427-0.47%
2018/07/2300.002014.8514.95-20464-4.31%
2018/06/252514.7300.0014.65257163.49%
2018/06/12215.0500.0014.9527370.27%
2018/06/0600.001016.3016.35-10797-1.25%
2018/05/31315.9500.0015.9538100.37%
2018/05/2900.001015.9015.80-10847-1.18%
2018/04/182016.0000.0016.10207432.69%
2018/03/311015.8000.0015.75107411.35%
2018/02/27114.1500.0014.2014530.22%
有績之漲華孚、泰詠、亞力接棒股為?Anue鉅亨-2023/04/13
泰詠7月營收2.04億元年減21.09% 1—7月達12.70億元Anue鉅亨-2020/08/08
泰詠 相關文章
泰詠 相關影音