台表科 (6278)-富邦-陽明券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
697張
產業
上市光電類股▲0.28%
879人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.3	104.03	1.5	104.92	104.50	3.8	1,295	0.29%
2025/01/20	1.6	104.92	0.6	106.61	105.50	1	1,320	0.07%
2025/01/17	0.3	104.50	0.2	105.72	104.00	0.1	1,341	0.01%
2025/01/16	0	105.00	0	106.50	104.50	0	1,411	0.00%
2025/01/15	0.3	104.00	1.4	105.04	105.00	-1.1	1,465	-0.07%
2025/01/14	0	0.00	0.5	104.10	104.50	-0.5	1,481	-0.03%
2025/01/13	2.2	105.82	4.1	104.61	103.00	-1.9	1,491	-0.13%
2025/01/10	0.3	109.50	0.4	110.25	108.50	-0.1	1,473	-0.01%
2025/01/09	2.7	111.18	42.3	109.03	109.00	-39.6	1,486	-2.66%
2025/01/08	2.8	112.26	3.3	112.24	112.00	-0.5	1,492	-0.03%
2025/01/07	14.3	112.23	6	111.33	111.00	8.3	1,582	0.52%
2025/01/06	1	111.00	2	111.02	111.00	-1	1,545	-0.06%
2025/01/03	0.7	109.00	3	110.33	109.50	-2.3	1,544	-0.15%
2025/01/02	1.3	108.56	8	110.94	110.00	-6.7	1,539	-0.43%
2024/12/31	3	109.33	0.7	109.50	109.00	2.3	1,527	0.15%
2024/12/30	0.7	109.86	1	110.50	109.50	-0.3	1,532	-0.02%
2024/12/27	14	110.46	1	109.01	109.00	13	1,537	0.84%
2024/12/26	3	108.33	4	109.38	110.50	-1	1,537	-0.07%
2024/12/25	0	0.00	1	108.50	108.50	-1	1,539	-0.06%
2024/12/24	9	107.83	1	108.00	107.50	8	1,556	0.51%
2024/12/23	2	109.00	10	109.00	109.00	-8	1,578	-0.51%
2024/12/20	30	109.00	4	109.00	108.00	26	1,590	1.64%
2024/12/19	0	0.00	1	105.50	106.00	-1	1,578	-0.06%
2024/12/17	1	107.00	2	106.25	105.00	-1	1,606	-0.06%
2024/12/16	1	105.50	1	105.50	105.50	0	1,618	0.00%
2024/12/13	1	104.00	2	105.50	106.00	-1	1,614	-0.06%
2024/12/12	3	106.00	0	0.00	105.00	3	1,623	0.18%
2024/12/11	0	105.50	2	105.00	105.00	-2	1,667	-0.12%
2024/12/10	0	105.50	0.5	105.67	105.50	-0.4	1,692	-0.02%
2024/12/09	0.5	103.33	0.6	105.17	105.50	-0.1	1,711	-0.01%
2024/12/06	1.6	104.82	0.2	105.00	105.00	1.4	1,724	0.08%
2024/12/05	10	104.50	0.6	104.50	104.00	9.4	1,728	0.54%
2024/12/04	1.9	104.10	0.5	105.00	104.50	1.4	1,780	0.08%
2024/12/03	0.5	103.52	0.6	104.25	104.50	-0.1	1,803	0.00%
2024/12/02	1.6	102.89	1	103.50	103.50	0.6	1,824	0.03%
2024/11/29	1.1	99.95	2.8	101.85	103.50	-1.7	1,822	-0.09%
2024/11/28	0.8	101.00	2.5	101.90	101.50	-1.7	1,822	-0.09%
2024/11/27	1.2	104.00	0.5	102.27	101.50	0.6	1,823	0.03%
2024/11/26	1	104.50	0.6	105.00	104.50	0.4	1,832	0.02%
2024/11/25	1.6	104.80	1	105.00	104.50	0.6	1,841	0.03%
2024/11/22	0	103.50	4.9	103.21	103.50	-4.9	1,843	-0.26%
2024/11/21	2.9	101.03	0	0.00	101.00	2.9	1,843	0.16%
2024/11/20	3	100.67	2	101.50	101.00	1	1,844	0.05%
2024/11/19	3	101.00	1.3	101.00	100.50	1.7	1,839	0.09%
2024/11/18	2.3	100.65	0.3	101.30	100.00	2	1,880	0.10%
2024/11/15	5.3	103.04	0	0.00	103.00	5.3	1,886	0.28%
2024/11/14	1.1	101.55	5.5	102.61	104.00	-4.4	1,912	-0.23%
2024/11/13	4.5	102.51	4	103.00	105.00	0.5	1,878	0.03%
2024/11/12	1	103.00	0.3	104.49	102.50	0.7	1,905	0.04%
2024/11/11	3.3	103.24	7	103.57	105.00	-3.7	1,951	-0.19%
2024/11/08	6	104.08	4.4	105.94	103.50	1.7	2,038	0.08%
2024/11/07	5.4	105.31	4	105.50	106.00	1.4	2,076	0.06%
2024/11/06	7	103.79	21.6	104.41	103.50	-14.6	2,081	-0.70%
2024/11/05	6.6	103.34	1.5	103.29	103.50	5.1	2,123	0.24%
2024/11/04	0.5	106.10	0	0.00	105.50	0.5	2,160	0.02%
2024/11/01	1	106.50	0.5	107.50	107.50	0.5	2,196	0.02%
2024/10/30	2.3	107.80	0	0.00	107.00	2.3	2,198	0.11%
2024/10/29	1.1	109.59	0.4	111.16	109.00	0.8	2,192	0.04%
2024/10/28	1	112.00	0.4	112.50	111.50	0.6	2,239	0.03%
2024/10/25	26.5	113.88	21.5	113.15	113.00	5	2,300	0.22%
2024/10/24	1.7	115.79	0.3	116.93	117.50	1.4	2,322	0.06%
2024/10/23	4.5	117.28	8.1	119.36	116.00	-3.6	2,358	-0.15%
2024/10/22	7.1	113.38	17	114.91	116.00	-9.9	2,325	-0.43%
2024/10/21	0	111.00	6.8	110.92	112.00	-6.8	2,375	-0.29%
2024/10/18	1.2	109.42	0.5	110.33	110.00	0.7	2,412	0.03%
2024/10/17	1.1	109.52	1.1	110.50	109.50	0	2,478	0.00%
2024/10/16	1.1	108.04	4	108.51	109.50	-2.9	2,536	-0.11%
2024/10/15	4	108.13	4.7	108.82	108.00	-0.7	2,556	-0.03%
2024/10/14	17.7	106.95	3.4	106.72	106.50	14.2	2,607	0.55%
2024/10/11	1.3	107.76	0	0.00	108.50	1.3	2,610	0.05%
2024/10/09	5.1	108.80	0	0.00	108.50	5.1	2,796	0.18%
2024/10/08	1	109.00	0.3	109.50	108.50	0.7	2,879	0.02%
2024/10/07	0.3	110.17	0	0.00	111.50	0.3	2,979	0.01%
2024/10/04	0	0.00	0.9	110.08	110.00	-0.9	3,200	-0.03%
2024/10/01	5.6	108.91	5.7	109.44	109.50	0	3,403	0.00%
2024/09/30	2.8	110.74	0.2	112.40	110.00	2.6	3,543	0.07%
2024/09/27	6.3	111.88	8.8	111.89	111.00	-2.5	3,910	-0.06%
2024/09/26	10.8	111.20	1.9	112.80	110.50	8.9	4,275	0.21%
2024/09/25	0.9	111.16	4.7	110.47	111.50	-3.8	4,360	-0.09%
2024/09/24	4.6	108.57	3.4	109.25	109.00	1.2	4,402	0.03%
2024/09/23	1.4	109.00	8.1	109.56	108.50	-6.7	4,405	-0.15%
2024/09/20	4	108.75	0.9	109.62	108.50	3.1	4,408	0.07%
2024/09/19	3	108.84	4.7	109.37	108.50	-1.7	4,407	-0.04%
2024/09/18	5.6	108.60	6.1	109.27	107.50	-0.5	4,406	-0.01%
2024/09/16	0.1	108.92	1.8	109.04	108.50	-1.7	4,407	-0.04%
2024/09/13	0.5	107.50	1.6	108.31	108.50	-1.1	4,466	-0.02%
2024/09/12	7	107.14	3.7	107.59	107.50	3.3	4,480	0.07%
2024/09/11	4	108.39	0	108.50	107.00	3.9	4,474	0.09%
2024/09/10	5.8	110.13	3.1	111.00	111.00	2.7	4,524	0.06%
2024/09/09	0.1	111.50	5	111.20	113.00	-4.9	4,514	-0.11%
2024/09/06	2	109.25	12.8	110.20	111.00	-10.8	4,524	-0.24%
2024/09/05	7.8	112.63	2	113.75	110.50	5.8	4,544	0.13%
2024/09/04	3	111.67	2.1	113.60	114.00	0.9	4,526	0.02%
2024/09/03	0	0.00	8.1	117.69	117.50	-8.1	4,509	-0.18%
2024/09/02	1	115.50	1.3	116.11	116.50	-0.3	4,532	-0.01%
2024/08/30	1	116.02	8.9	116.57	117.00	-7.8	4,545	-0.17%
2024/08/29	1.1	112.73	2.4	113.52	113.00	-1.3	4,554	-0.03%
2024/08/28	11.4	114.35	5	113.50	113.50	6.4	4,610	0.14%
2024/08/27	0	0.00	0.3	114.57	114.50	-0.3	4,700	-0.01%
2024/08/26	0.1	114.50	3.9	113.88	113.50	-3.8	4,743	-0.08%
2024/08/23	4.2	112.63	2	112.50	112.50	2.2	4,783	0.05%
2024/08/21	2	114.50	0	0.00	114.50	2	4,858	0.04%
2024/08/20	5	115.80	3	117.50	114.50	2	4,893	0.04%
2024/08/19	7	116.50	10	116.50	117.00	-3	4,905	-0.06%
2024/08/16	8	117.56	18	117.19	116.50	-10	4,933	-0.20%
2024/08/15	2	117.75	1.1	117.55	117.50	0.9	4,947	0.02%
2024/08/14	8	118.56	7	119.86	118.00	1	5,030	0.02%
2024/08/13	14.1	116.57	13	117.31	117.00	1.1	5,049	0.02%
2024/08/12	12	116.04	9.1	117.29	117.00	2.9	5,050	0.06%
2024/08/09	5	110.20	0	0.00	108.50	5	4,982	0.10%
2024/08/08	2	110.52	0	0.00	111.50	2	4,961	0.04%
2024/08/07	9.1	112.18	4	112.00	112.50	5.1	4,967	0.10%
2024/08/06	2	109.00	3	112.17	111.50	-1	4,955	-0.02%
2024/08/05	3	110.83	2.3	111.44	113.50	0.7	4,926	0.01%
2024/08/02	1	121.50	0	0.00	121.50	1	4,940	0.02%
2024/08/01	4	123.89	3	124.17	126.50	1	4,983	0.02%
2024/07/31	3	118.20	9	120.72	123.00	-6	5,019	-0.12%
2024/07/30	2	118.75	3.1	120.95	122.50	-1.1	5,084	-0.02%
2024/07/29	1.1	121.97	0	122.50	122.50	1.1	5,178	0.02%
2024/07/26	4	120.88	3	122.00	122.50	1	5,365	0.02%
2024/07/23	1.2	126.82	2	127.25	126.50	-0.8	5,370	-0.01%
2024/07/22	4	124.38	3.3	126.68	123.50	0.7	5,396	0.01%
2024/07/19	0.1	131.50	2.1	131.17	130.00	-2	5,367	-0.04%
2024/07/18	1.2	129.66	2	131.25	132.50	-0.8	5,436	-0.01%
2024/07/16	5	136.20	2.1	135.02	134.00	2.9	5,363	0.05%
2024/07/15	0	0.00	2	137.00	137.50	-2	5,361	-0.04%
2024/07/12	1	135.50	12	133.00	136.50	-11	5,313	-0.21%
2024/07/11	7	130.29	13	131.85	130.50	-6	5,241	-0.11%
2024/07/10	6.1	133.32	3	131.17	131.00	3.1	5,104	0.06%
2024/07/09	9	136.06	6	135.42	134.50	3	5,056	0.06%
2024/07/08	15.1	140.55	45.7	140.56	138.00	-30.6	4,983	-0.61%
2024/07/05	10	137.80	15	137.60	136.00	-5	4,823	-0.10%
2024/07/04	16	135.53	7	136.79	133.50	9	4,635	0.19%
2024/07/03	14	136.29	25	136.98	139.00	-11	4,525	-0.24%
2024/07/02	4	133.56	33.2	133.74	135.50	-29.2	4,199	-0.70%
2024/07/01	1	123.50	1	124.00	123.50	0	3,845	0.00%
2024/06/28	0	0.00	3.1	123.72	120.00	-3.1	3,775	-0.08%
2024/06/27	1	121.00	4	122.50	122.50	-3	3,733	-0.08%
2024/06/26	0	0.00	6	122.50	122.00	-6	3,799	-0.16%
2024/06/25	2	121.75	1	123.49	123.00	1	3,848	0.03%
2024/06/24	0	0.00	2	123.00	123.00	-2	3,852	-0.05%
2024/06/21	0	0.00	2	123.00	123.50	-2	3,856	-0.05%
2024/06/20	1	123.50	9	124.06	124.50	-8	3,843	-0.21%
2024/06/19	3	122.50	5	122.40	123.00	-2	3,838	-0.05%
2024/06/18	14	121.93	6.1	122.31	122.50	7.9	3,883	0.20%
2024/06/17	5.3	119.25	4	120.25	122.00	1.3	4,000	0.03%
2024/06/14	0	0.00	1	117.00	117.50	-1	4,108	-0.02%
2024/06/13	0	0.00	16.5	117.27	118.00	-16.5	4,130	-0.40%
2024/06/12	0	0.00	8	115.44	115.50	-8	4,146	-0.19%
2024/06/11	1.1	115.04	8	115.13	114.50	-6.9	4,228	-0.16%
2024/06/07	0.3	113.67	1	114.00	114.50	-0.7	4,340	-0.02%
2024/06/06	3	112.33	6	114.50	113.50	-3	4,345	-0.07%
2024/06/05	1	115.00	14.2	115.98	115.00	-13.2	4,375	-0.30%
2024/06/04	1	113.00	5	115.00	114.00	-4	4,370	-0.09%
2024/06/03	7.3	113.68	0	0.00	114.50	7.3	4,372	0.17%
2024/05/31	11	115.82	0	0.00	114.00	11	4,313	0.26%
2024/05/30	0.4	119.09	20	117.75	119.50	-19.6	4,227	-0.46%
2024/05/29	1	118.50	5	119.80	118.50	-4	4,197	-0.10%
2024/05/28	0	118.37	1	118.50	119.00	-1	4,169	-0.02%
2024/05/27	0.3	116.17	3.1	116.28	117.00	-2.8	4,137	-0.07%
2024/05/24	3	113.34	5	113.50	114.00	-2	4,107	-0.05%
2024/05/23	3.3	114.85	2.3	115.48	114.50	1	4,065	0.02%
2024/05/22	2	116.50	0	0.00	116.00	2	4,001	0.05%
2024/05/21	6	116.33	3	116.00	116.50	3	3,963	0.08%
2024/05/20	13.1	117.84	0	0.00	116.50	13.1	3,918	0.33%
2024/05/17	0	0.00	9	119.50	120.00	-9	3,819	-0.24%
2024/05/16	8.1	118.14	2	118.25	119.50	6.1	3,776	0.16%
2024/05/15	1	118.48	1	119.00	118.50	0	3,718	0.00%
2024/05/14	0	0.00	18	117.67	118.50	-18	3,704	-0.49%
2024/05/13	7	117.86	7	117.14	116.50	0	3,672	0.00%
2024/05/10	1	116.50	0.6	118.00	117.00	0.4	3,647	0.01%
2024/05/09	3	117.50	8	118.19	117.00	-5	3,601	-0.14%
2024/05/08	16.2	119.87	18.2	120.60	121.00	-2	3,551	-0.06%
2024/05/07	23.3	119.31	8.5	119.64	119.00	14.8	3,480	0.42%
2024/05/06	1.3	117.13	7	117.86	118.00	-5.7	3,412	-0.17%
2024/05/03	28.4	119.83	9.1	118.90	118.50	19.3	3,367	0.57%
2024/05/02	6.8	121.33	28	120.91	122.00	-21.2	3,254	-0.65%
2024/04/30	67.4	118.77	62.2	118.75	119.50	5.2	3,104	0.17%
2024/04/29	8.1	113.13	11.3	113.25	114.00	-3.3	2,869	-0.11%
2024/04/26	15	111.77	5	112.70	111.00	10	2,820	0.36%
2024/04/25	20.3	113.14	7	112.71	111.50	13.3	2,764	0.48%
2024/04/24	18.2	111.46	23	111.41	113.50	-4.8	2,709	-0.18%
2024/04/23	1.2	106.39	2	107.00	108.00	-0.8	2,606	-0.03%
2024/04/22	3	106.17	5.1	107.18	106.00	-2.1	2,569	-0.08%
2024/04/19	6.6	106.73	8	107.81	107.50	-1.4	2,544	-0.05%
2024/04/18	3.1	107.99	1	108.00	109.00	2.1	2,511	0.08%
2024/04/17	3.2	107.38	4	107.63	107.50	-0.8	2,494	-0.03%
2024/04/16	7.2	106.62	11.3	106.71	105.50	-4.1	2,467	-0.16%
2024/04/15	9	108.56	4	110.50	110.00	5	2,419	0.21%
2024/04/12	10	109.45	11	108.64	110.50	-1	2,377	-0.04%
2024/04/11	15	111.56	4	110.13	109.00	11	2,346	0.47%
2024/04/10	4	109.50	2	109.25	109.00	2	2,292	0.09%
2024/04/09	5	109.59	4	108.75	109.00	1	2,277	0.05%
2024/04/08	0	110.00	3	109.67	110.50	-3	2,251	-0.13%
2024/04/03	1	110.00	3	109.67	110.00	-2	2,220	-0.09%
2024/04/02	13	110.31	23	110.46	110.50	-10	2,205	-0.45%
2024/04/01	9	108.61	17.3	109.18	108.50	-8.3	2,182	-0.38%
2024/03/29	2	108.75	11	108.95	108.50	-9	2,163	-0.41%
2024/03/28	3.2	106.12	16	106.41	105.50	-12.8	2,084	-0.61%
2024/03/27	7.2	103.82	2	104.50	104.50	5.2	2,052	0.25%
2024/03/26	3	103.17	5	102.70	103.00	-2	2,066	-0.10%
2024/03/25	6	104.42	1.2	104.00	104.00	4.8	2,086	0.23%
2024/03/22	14.1	105.07	0.2	105.00	104.50	13.9	2,105	0.66%
2024/03/21	9	108.00	3.2	107.50	107.00	5.8	2,070	0.28%
2024/03/20	65.2	108.79	77.5	109.41	106.00	-12.3	2,010	-0.61%
2024/03/19	56.1	111.89	32	112.28	112.00	24.1	1,868	1.29%
2024/03/18	6.3	106.83	14.1	107.28	108.00	-7.8	1,705	-0.46%
2024/03/15	1	109.50	14.3	108.25	108.00	-13.3	1,673	-0.79%
2024/03/14	4	108.75	12	109.71	110.00	-8	1,627	-0.49%
2024/03/13	4	108.00	62	107.72	107.50	-58	1,533	-3.78%
2024/03/12	5	102.20	8.5	102.09	103.00	-3.5	1,411	-0.25%
2024/03/11	0	0.00	26.1	101.49	102.00	-26.1	1,453	-1.79%
2024/03/08	0.1	97.45	3	97.43	98.10	-2.9	1,388	-0.21%
2024/03/07	15	98.13	10	97.77	96.50	5	1,426	0.35%
2024/03/06	6	97.22	3	97.37	97.80	3	1,409	0.21%
2024/03/05	4	97.43	6.4	97.28	98.00	-2.4	1,486	-0.16%
2024/03/04	15	95.95	7	97.01	97.30	8	1,528	0.52%
2024/03/01	14	95.89	0.2	96.25	95.20	13.8	1,559	0.89%
2024/02/29	2.1	96.26	20	97.49	98.20	-17.9	1,563	-1.14%
2024/02/27	8	95.70	1	96.90	96.10	7	1,597	0.44%
2024/02/26	1	96.21	2	96.50	96.60	-1	1,602	-0.06%
2024/02/23	1	96.50	2	96.50	96.40	-1	1,608	-0.06%
2024/02/22	0	96.60	6	96.42	96.60	-6	1,614	-0.37%
2024/02/21	0	0.00	11	95.58	95.30	-11	1,612	-0.68%
2024/02/20	1	95.40	0	0.00	95.10	1	1,615	0.06%
2024/02/19	0	0.00	9	95.97	96.00	-9	1,615	-0.56%
2024/02/15	0	0.00	3	94.07	94.40	-3	1,618	-0.19%