康舒 (6282)-富邦-陽明券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	41	30.57	42	30.65	30.70	-1	4,178	-0.02%
2025/01/20	34	30.23	34	30.37	30.65	0	4,250	0.00%
2025/01/17	30	30.35	31	30.32	30.15	-1	4,256	-0.02%
2025/01/16	5.3	30.28	19	30.29	30.20	-13.8	4,267	-0.32%
2025/01/15	44	30.16	47.5	30.40	30.10	-3.5	4,268	-0.08%
2025/01/14	7	29.69	0	0.00	29.75	7	4,233	0.17%
2025/01/13	1.5	29.27	6	29.20	29.35	-4.5	4,234	-0.11%
2025/01/10	30.1	29.60	2	29.60	29.30	28.1	4,226	0.66%
2025/01/09	21	30.28	1	30.20	30.10	20	4,209	0.48%
2025/01/08	0	30.95	11	30.89	31.00	-11	4,205	-0.26%
2025/01/07	14	30.48	0	0.00	30.55	14	4,206	0.33%
2025/01/06	12	30.18	15	30.40	30.60	-3	4,199	-0.07%
2025/01/03	40	30.29	0	0.00	30.10	40	4,192	0.95%
2025/01/02	1	30.80	5	30.72	30.80	-4	4,178	-0.10%
2024/12/31	35	30.25	3	30.27	30.25	32	4,152	0.77%
2024/12/30	3	30.85	0	0.00	30.75	3	4,134	0.07%
2024/12/27	1	31.15	13	31.19	31.10	-12	4,137	-0.29%
2024/12/26	0.3	31.25	43	31.25	31.05	-42.7	4,143	-1.03%
2024/12/25	6	31.06	4	31.19	31.10	2	4,169	0.05%
2024/12/24	64.2	31.02	72	31.22	31.15	-7.8	4,167	-0.19%
2024/12/23	78	30.78	82	30.66	30.60	-4	4,152	-0.10%
2024/12/20	61	30.36	10	30.06	30.10	51	4,137	1.23%
2024/12/19	9	30.44	1.4	30.52	30.45	7.6	4,104	0.19%
2024/12/18	72	30.60	119	30.78	30.90	-47	4,104	-1.15%	大賣/
2024/12/17	53.4	30.41	65.2	30.56	30.60	-11.8	4,093	-0.29%
2024/12/16	105.3	30.75	60	30.23	30.10	45.3	4,092	1.11%	大買/
2024/12/13	2	31.15	0	0.00	31.25	2	4,042	0.05%
2024/12/12	1	32.05	7	32.29	31.70	-6	4,018	-0.15%
2024/12/11	29	32.07	3	31.92	31.85	26	4,013	0.65%
2024/12/10	2	32.48	13	32.68	32.25	-11	3,999	-0.28%
2024/12/09	7.6	33.00	2	32.98	32.50	5.6	4,007	0.14%
2024/12/06	3	33.62	0	0.00	33.25	3	3,988	0.08%
2024/12/05	15	34.06	27	33.89	33.50	-12	3,978	-0.30%
2024/12/04	1	33.70	10	34.01	34.10	-9	3,965	-0.23%
2024/12/03	2	33.65	14	33.67	33.65	-12	3,969	-0.30%
2024/12/02	15.3	33.75	18	33.96	33.25	-2.7	3,950	-0.07%
2024/11/29	21	33.05	6	33.17	33.10	15	3,868	0.39%
2024/11/28	13	33.63	25	32.92	32.85	-12	3,876	-0.31%
2024/11/27	8	34.09	10	34.08	33.90	-2	3,834	-0.05%
2024/11/26	18	34.82	17	34.22	34.05	1	3,757	0.03%
2024/11/25	39	34.81	14	34.93	35.20	25	3,614	0.69%
2024/11/22	58	34.55	54	34.45	34.55	4	3,434	0.12%
2024/11/21	45	33.89	31	34.04	34.40	14	3,237	0.43%
2024/11/20	30.5	33.47	43.3	33.36	33.50	-12.8	2,985	-0.43%
2024/11/19	8.1	32.22	19	32.16	32.00	-10.9	2,749	-0.40%
2024/11/18	4.5	31.16	5.5	31.03	30.95	-1.1	2,692	-0.04%
2024/11/15	14	32.02	2	32.08	31.85	12	2,667	0.45%
2024/11/14	43.1	32.88	49	32.85	32.05	-5.9	2,646	-0.22%
2024/11/13	46.4	32.03	84.8	32.89	33.70	-38.4	2,450	-1.57%
2024/11/12	17	30.53	4	30.40	30.65	13	2,218	0.59%
2024/11/11	15.1	31.20	19	31.18	31.40	-3.9	2,191	-0.18%
2024/11/08	47.5	32.06	29	31.92	31.70	18.5	2,217	0.83%
2024/11/07	46	33.24	20.5	33.11	32.90	25.5	2,183	1.17%
2024/11/06	3	33.55	4	33.70	33.75	-1	2,174	-0.05%
2024/11/05	5	33.17	11	32.97	33.15	-6	2,298	-0.26%
2024/11/04	5	32.85	5	32.60	32.70	0	2,487	0.00%
2024/11/01	1	32.95	8	32.56	33.20	-7	2,618	-0.27%
2024/10/30	19	32.53	1	32.05	32.05	18	2,657	0.68%
2024/10/29	14	32.95	1	32.70	32.80	13	2,686	0.48%
2024/10/28	0	0.00	5.1	33.45	33.65	-5.1	2,684	-0.19%
2024/10/25	12	34.22	16.3	34.32	33.80	-4.3	2,724	-0.16%
2024/10/24	24	33.45	6	33.59	33.40	18	2,726	0.66%
2024/10/23	9	34.02	17	34.25	33.80	-8	2,758	-0.29%
2024/10/22	3	34.03	12	34.27	34.10	-9	2,786	-0.32%
2024/10/21	0	33.85	1	34.35	34.30	-1	2,883	-0.03%
2024/10/18	2	34.04	0	0.00	33.85	2	2,973	0.07%
2024/10/17	17	34.51	13	34.45	34.30	4	3,014	0.13%
2024/10/16	14	33.65	0	0.00	34.50	14	3,051	0.46%
2024/10/15	4	34.13	3	34.37	33.80	1	3,070	0.03%
2024/10/14	10	33.90	21	33.70	33.75	-11	3,121	-0.35%
2024/10/11	3	33.20	11	33.75	33.20	-8	3,199	-0.25%
2024/10/09	15	33.12	2.2	33.18	33.00	12.8	3,535	0.36%
2024/10/08	6	33.55	3	33.30	33.35	3	3,577	0.08%
2024/10/07	1	34.00	6	34.00	34.00	-5	3,687	-0.14%
2024/10/01	8	33.83	9	34.13	34.30	-1	4,158	-0.02%
2024/09/30	3	34.22	47	34.16	34.00	-44	4,324	-1.02%
2024/09/27	2	33.85	16.3	33.97	34.25	-14.3	4,847	-0.29%
2024/09/26	51.2	33.68	5	33.29	33.20	46.2	4,855	0.95%
2024/09/25	8	33.35	5	33.25	33.25	3	4,917	0.06%
2024/09/24	2.5	32.84	0.3	33.00	32.95	2.2	4,956	0.04%
2024/09/23	0	0.00	34	33.20	33.20	-34	5,051	-0.67%
2024/09/20	61	33.20	94	32.85	33.00	-33	5,101	-0.65%
2024/09/19	57	32.33	71	32.62	32.85	-14	5,222	-0.27%
2024/09/18	1.5	32.38	1.4	32.54	32.25	0.1	5,267	0.00%
2024/09/16	53	32.62	2	32.58	32.80	51	5,336	0.96%
2024/09/13	8.4	31.89	1	32.20	32.30	7.4	5,440	0.14%
2024/09/12	9	31.85	5	32.00	32.00	4	5,720	0.07%
2024/09/11	75	31.59	30	31.50	31.50	45	6,297	0.71%
2024/09/10	4	31.81	51	31.52	31.55	-47	6,379	-0.74%
2024/09/09	0	0.00	3	31.70	32.20	-3	6,449	-0.05%
2024/09/06	52.1	31.98	54	31.91	31.85	-2	6,481	-0.03%
2024/09/05	60	32.50	5	32.71	31.90	55	6,558	0.84%
2024/09/04	17.1	32.31	9	32.33	32.05	8.1	6,656	0.12%
2024/09/03	12.5	34.48	4	34.30	34.10	8.5	6,649	0.13%
2024/09/02	5.4	34.81	20	34.69	34.65	-14.6	6,707	-0.22%
2024/08/30	16	34.96	33	35.00	35.00	-17	6,748	-0.25%
2024/08/29	3	34.68	0	34.90	34.95	3	6,756	0.04%
2024/08/28	17.1	34.85	1	34.80	34.80	16.1	6,771	0.24%
2024/08/27	8	35.02	1	35.30	35.10	7	6,795	0.10%
2024/08/26	5	35.29	16	35.44	35.30	-11	6,855	-0.16%
2024/08/23	11.4	34.61	5.2	35.05	35.00	6.1	6,876	0.09%
2024/08/22	31	35.56	23	35.42	35.35	8	6,917	0.12%
2024/08/21	4	34.88	6	35.30	34.90	-2	6,987	-0.03%
2024/08/20	3	35.15	7	35.41	35.10	-4	7,102	-0.06%
2024/08/19	2	35.08	4	35.23	35.15	-2	7,173	-0.03%
2024/08/16	8	34.81	10.4	34.98	34.75	-2.4	7,193	-0.03%
2024/08/15	1.4	34.93	0.4	34.90	34.80	1.1	7,255	0.01%
2024/08/14	1	35.10	7	35.21	35.45	-6	7,300	-0.08%
2024/08/13	26	35.07	28	34.93	34.85	-2	7,303	-0.03%
2024/08/12	2	35.20	20	35.35	35.30	-18	7,322	-0.25%
2024/08/09	2	34.26	7	34.47	34.25	-5	7,344	-0.07%
2024/08/08	10	33.66	10	33.77	33.75	0	7,359	0.00%
2024/08/07	5	32.55	61	32.83	33.95	-56	7,359	-0.76%
2024/08/06	76.2	31.46	81.7	30.36	30.90	-5.5	7,294	-0.08%
2024/08/05	36.5	32.26	4	32.45	31.95	32.5	7,185	0.45%
2024/08/02	11.6	35.89	10.8	35.72	35.50	0.8	7,241	0.01%
2024/08/01	2	36.77	48.2	36.48	36.85	-46.2	7,329	-0.63%
2024/07/31	3.7	35.96	12	36.00	35.90	-8.4	7,442	-0.11%
2024/07/30	16.4	35.42	23.4	35.39	35.90	-7	7,488	-0.09%
2024/07/29	25.6	35.96	0.7	36.26	35.80	24.9	7,480	0.33%
2024/07/26	8	36.59	1.2	36.51	36.75	6.8	7,445	0.09%
2024/07/23	14.4	37.23	4.1	37.34	37.15	10.3	7,451	0.14%
2024/07/22	26.2	36.93	20	37.00	36.70	6.2	7,475	0.08%
2024/07/19	27.3	38.20	9	38.03	37.95	18.3	7,432	0.25%
2024/07/18	3	38.92	3	38.70	38.95	0	7,447	0.00%
2024/07/17	14	39.35	7	39.66	39.30	7	7,490	0.09%
2024/07/16	9	39.46	9.3	39.53	39.25	-0.2	7,604	0.00%
2024/07/15	14	39.21	2	39.38	39.10	12	7,746	0.15%
2024/07/12	11	39.49	10.3	39.63	39.60	0.7	7,937	0.01%
2024/07/11	76.5	40.38	57.3	40.28	39.45	19.1	8,073	0.24%
2024/07/10	8	39.34	8	39.28	39.20	0	7,837	0.00%
2024/07/09	43.1	39.27	14.8	39.05	39.15	28.3	7,863	0.36%
2024/07/08	18.1	40.29	20.3	40.15	40.10	-2.2	7,902	-0.03%
2024/07/05	53.7	40.42	137	40.51	40.25	-83.4	7,992	-1.04%	大賣/
2024/07/04	30.1	39.62	61	39.75	39.90	-31	7,711	-0.40%
2024/07/03	161.7	39.91	146.5	39.81	39.55	15.2	7,584	0.20%	大買/大賣/
2024/07/02	6.3	38.12	10	38.14	38.25	-3.7	7,110	-0.05%
2024/07/01	17	38.53	19.7	38.60	38.30	-2.7	7,099	-0.04%
2024/06/28	3	39.03	5.4	39.06	38.85	-2.4	7,080	-0.03%
2024/06/27	21	38.86	9.5	39.08	38.70	11.5	7,090	0.16%
2024/06/26	13.1	39.13	5.3	39.03	38.90	7.7	7,058	0.11%
2024/06/25	23	38.82	54	38.85	39.40	-31	7,074	-0.44%
2024/06/24	24	38.75	11.5	38.71	38.50	12.5	7,019	0.18%
2024/06/21	18.1	39.04	41	39.02	39.05	-22.9	7,039	-0.33%
2024/06/20	58.5	39.06	23	39.07	39.00	35.5	7,025	0.51%
2024/06/19	67.4	39.31	27.4	39.18	39.10	39.9	7,010	0.57%
2024/06/18	114.7	39.33	122.7	39.37	39.70	-8.1	6,807	-0.12%	大買/大賣/
2024/06/17	11.3	38.01	31.3	38.04	37.90	-20	6,284	-0.32%
2024/06/14	4.3	37.88	27.1	37.89	37.75	-22.8	6,288	-0.36%
2024/06/13	8.6	37.21	9.3	37.23	37.20	-0.7	6,241	-0.01%
2024/06/12	83.7	37.15	0	0.00	37.05	83.7	6,263	1.34%
2024/06/11	3	38.07	26	37.93	37.70	-23	6,231	-0.37%
2024/06/07	8.2	37.37	13.1	37.27	37.60	-4.9	6,280	-0.08%
2024/06/06	12.2	36.85	13.1	37.25	36.90	-1	6,282	-0.02%
2024/06/05	15	37.12	10	37.29	36.90	5	6,255	0.08%
2024/06/04	12.4	37.27	2.2	37.28	37.25	10.2	6,320	0.16%
2024/06/03	8.4	37.46	3.2	37.57	37.40	5.2	6,447	0.08%
2024/05/31	3	37.70	10.2	37.53	37.50	-7.2	6,503	-0.11%
2024/05/30	35	37.71	15	37.92	37.40	20	6,558	0.30%
2024/05/29	17.1	37.89	17	37.85	37.70	0.1	6,636	0.00%
2024/05/28	22.5	37.96	24.2	37.84	38.10	-1.7	6,861	-0.02%
2024/05/27	11	37.40	54.9	37.43	37.65	-43.9	7,290	-0.60%
2024/05/24	41.1	36.52	37	36.59	36.40	4.1	7,376	0.06%
2024/05/23	28.1	37.23	9	37.22	37.15	19.1	7,327	0.26%
2024/05/22	17	37.86	22	37.97	37.75	-5	7,490	-0.07%
2024/05/21	62	37.76	29	38.08	38.00	33	7,636	0.43%
2024/05/20	20.2	37.68	11	37.71	37.60	9.2	8,194	0.11%
2024/05/17	16	37.48	5	37.41	37.45	11	8,902	0.12%
2024/05/16	7	37.34	27	37.32	37.35	-20	9,344	-0.21%
2024/05/15	9.3	37.44	5	37.49	37.10	4.3	9,841	0.04%
2024/05/14	35.1	37.27	5.3	37.44	37.35	29.8	10,085	0.30%
2024/05/13	6.7	37.30	10	37.35	37.20	-3.3	10,200	-0.03%
2024/05/10	13.6	37.31	94	37.14	37.55	-80.4	10,370	-0.78%
2024/05/09	23.4	37.55	15	37.57	37.30	8.4	10,844	0.08%
2024/05/08	55.4	37.49	55	37.58	37.95	0.4	10,925	0.00%
2024/05/07	38	38.35	5.5	38.34	38.30	32.5	11,028	0.29%
2024/05/06	43.3	38.94	18	38.99	38.90	25.3	11,092	0.23%
2024/05/03	21.3	39.79	4	39.80	39.35	17.3	10,976	0.16%
2024/05/02	11	39.31	9.6	39.77	40.00	1.4	10,957	0.01%
2024/04/30	4.4	39.94	4	39.96	39.75	0.4	10,972	0.00%
2024/04/29	5	39.55	5	39.80	39.90	0	10,992	0.00%
2024/04/26	42.1	39.80	14	39.95	39.50	28.1	10,984	0.26%
2024/04/25	30.3	40.12	17	40.22	39.85	13.3	10,967	0.12%
2024/04/24	11	39.78	59	39.79	40.40	-48	10,947	-0.44%
2024/04/23	58.8	39.13	29.2	39.53	38.85	29.6	10,931	0.27%
2024/04/22	99.3	40.12	100.2	40.51	39.35	-0.9	10,877	-0.01%
2024/04/19	109.7	39.73	49	39.75	39.50	60.7	10,745	0.56%	大買/
2024/04/18	65.3	40.80	127.6	40.67	40.40	-62.3	10,615	-0.59%	大賣/
2024/04/17	56.1	40.51	186.1	40.22	40.75	-130	10,474	-1.24%	大賣/鉅額交易
2024/04/16	33.6	38.88	39	38.54	38.30	-5.4	10,305	-0.05%
2024/04/15	40.3	39.95	17.4	39.99	39.90	23	10,315	0.22%
2024/04/12	46.7	40.23	81.1	40.50	40.45	-34.3	10,271	-0.33%
2024/04/11	27.7	40.25	142.5	40.27	40.25	-114.8	10,156	-1.13%	大賣/鉅額交易
2024/04/10	8.1	39.18	15	39.30	39.20	-6.9	9,981	-0.07%
2024/04/09	9	38.76	27	38.95	39.00	-18	10,013	-0.18%
2024/04/08	28.1	38.44	3.1	38.52	38.50	25	10,015	0.25%
2024/04/03	23.3	38.89	23	38.85	38.85	0.3	10,019	0.00%
2024/04/02	29	39.05	16	38.98	39.10	13	10,097	0.13%
2024/04/01	4.3	39.31	93	39.40	39.40	-88.7	10,145	-0.87%
2024/03/29	19.1	38.80	17	38.87	38.75	2.1	10,193	0.02%
2024/03/28	38	38.95	61	39.03	38.90	-23	10,175	-0.23%
2024/03/27	65	39.15	6	39.20	39.00	59	10,146	0.58%
2024/03/26	54.1	39.50	17	39.74	39.15	37.1	10,103	0.37%
2024/03/25	44.1	39.89	22	40.14	39.90	22.1	10,099	0.22%
2024/03/22	23	40.30	29.3	40.36	40.20	-6.3	10,107	-0.06%
2024/03/21	4.4	40.23	40	40.23	40.30	-35.6	10,097	-0.35%
2024/03/20	10.1	39.80	5	39.93	39.65	5.1	10,091	0.05%
2024/03/19	8.1	39.99	84.3	39.99	39.80	-76.2	10,154	-0.75%
2024/03/18	8	39.38	5.4	39.58	39.65	2.6	10,366	0.03%
2024/03/15	20.1	39.12	11	39.50	39.80	9.1	10,478	0.09%
2024/03/14	32.5	39.22	16	39.17	39.20	16.5	10,726	0.15%
2024/03/13	136.4	39.37	22.2	39.09	39.05	114.3	10,774	1.06%	大買/鉅額交易
2024/03/12	6	40.37	14	40.41	40.30	-8	10,779	-0.07%
2024/03/11	17	39.70	1	40.00	40.00	16	10,904	0.15%
2024/03/08	47.1	39.84	16	39.79	39.85	31.1	11,025	0.28%
2024/03/07	100.7	40.38	9.3	40.29	40.00	91.4	11,118	0.82%
2024/03/06	34	41.29	11	41.30	41.10	23	11,233	0.20%
2024/03/05	8.9	41.55	5.3	41.94	41.60	3.6	11,387	0.03%
2024/03/04	45.1	42.11	16	42.18	41.80	29.1	11,485	0.25%
2024/03/01	58.1	42.35	62.7	42.36	42.25	-4.6	11,617	-0.04%
2024/02/29	54	41.82	262.1	41.59	42.60	-208.1	11,708	-1.78%	大賣/鉅額交易
2024/02/27	136.7	39.79	33	39.94	39.50	103.7	11,723	0.88%	大買/鉅額交易
2024/02/26	47.5	40.68	4	40.70	40.60	43.5	13,446	0.32%
2024/02/23	117.3	40.89	41	41.09	40.55	76.3	15,113	0.50%	大買/
2024/02/22	26.2	41.50	35.5	41.72	41.50	-9.4	15,239	-0.06%
2024/02/21	185.5	42.05	105	42.93	41.45	80.5	15,179	0.53%	大買/大賣/
2024/02/20	239.1	43.77	84.5	44.28	42.85	154.6	14,721	1.05%	大買/鉅額交易
2024/02/19	86	43.67	232	43.68	43.85	-146	14,197	-1.03%	大賣/鉅額交易
2024/02/16	70	43.32	116.5	43.54	43.55	-46.4	13,967	-0.33%	大賣/
2024/02/15	56.5	41.89	88	42.46	42.20	-31.5	13,696	-0.23%
2024/02/05	22	41.07	33.6	41.51	41.70	-11.6	13,589	-0.08%
2024/02/02	28.7	41.55	19.1	41.80	41.35	9.6	13,461	0.07%
2024/02/01	49.3	41.94	502	42.15	42.00	-452.7	13,292	-3.41%	大賣/鉅額交易
2024/01/31	14	41.03	59.2	41.11	40.80	-45.2	12,842	-0.35%