悅城 (6405)-富邦-陽明券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
39.00
漲跌
▲1.70
漲幅
+4.56%
成交量
1,783張
產業
上市光電類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	24	37.72	1	38.75	37.30	23	8,601	0.27%
2024/11/29	5	39.11	3	39.33	39.10	2	8,661	0.02%
2024/11/28	44	39.16	3	39.28	38.55	41	8,783	0.47%
2024/11/27	3	42.37	31.5	40.73	40.40	-28.5	8,810	-0.32%
2024/11/26	2	43.60	1	43.50	43.10	1	8,908	0.01%
2024/11/25	1	43.75	0.3	43.82	43.85	0.7	8,947	0.01%
2024/11/22	7	45.56	29	44.99	43.95	-22	8,954	-0.25%
2024/11/21	0	43.50	1	43.70	43.80	-1	8,966	-0.01%
2024/11/20	1	43.70	0	0.00	43.85	1	8,947	0.01%
2024/11/19	10	45.12	11	45.09	45.20	-1	8,896	-0.01%
2024/11/18	19	44.38	12	43.44	43.00	7	8,738	0.08%
2024/11/15	100	45.75	23	46.22	44.50	77	8,628	0.89%
2024/11/14	8	48.11	48	48.24	49.40	-40	8,347	-0.48%
2024/11/13	17	44.98	1	45.10	44.95	16	8,071	0.20%
2024/11/12	4	46.58	8	46.81	45.65	-4	8,036	-0.05%
2024/11/11	21	45.76	2	46.00	45.20	19	7,932	0.24%
2024/11/08	43	47.30	15	47.82	47.80	28	7,884	0.36%
2024/11/07	0	0.00	2	47.38	47.50	-2	7,742	-0.03%
2024/11/06	32	49.41	62	50.08	47.15	-30	7,681	-0.39%
2024/11/05	13	47.06	27	47.71	47.85	-14	7,357	-0.19%
2024/11/04	2	43.55	4	43.63	43.50	-2	7,245	-0.03%
2024/11/01	1	44.80	1	44.95	44.60	0	7,226	0.00%
2024/10/30	21	43.70	2	44.45	43.65	19	7,187	0.26%
2024/10/29	33	45.47	29	45.06	45.00	4	7,115	0.06%
2024/10/28	30	45.37	2	44.70	44.60	28	7,018	0.40%
2024/10/25	25	48.96	37	49.56	47.50	-12	6,934	-0.17%
2024/10/24	34	47.74	45	47.56	48.40	-11	6,641	-0.17%
2024/10/23	45	49.86	52	50.16	49.55	-7	6,452	-0.11%
2024/10/22	78	46.87	99	47.38	48.55	-21	5,554	-0.38%
2024/10/21	13	42.53	58.1	43.97	44.15	-45.1	5,128	-0.88%
2024/10/18	20	41.01	37	41.10	40.15	-17	4,986	-0.34%
2024/10/17	14	40.95	13	39.37	39.00	1	4,873	0.02%
2024/10/16	1	39.25	0	0.00	39.40	1	4,842	0.02%
2024/10/14	11	38.06	15	38.56	39.00	-4	4,754	-0.08%
2024/10/11	26	39.07	18	38.95	37.25	8	4,665	0.17%
2024/10/09	21.1	42.76	47	42.57	40.75	-25.9	4,586	-0.56%
2024/10/08	86	42.13	43	40.74	40.40	43	4,407	0.98%
2024/10/07	25	42.39	61	43.48	44.20	-36	4,274	-0.84%
2024/10/04	25	40.64	27	41.24	40.20	-2	4,112	-0.05%
2024/10/01	38	39.75	37	40.49	40.90	1	4,082	0.02%
2024/09/30	10	39.25	10	39.83	39.70	0	3,987	0.00%
2024/09/27	62	42.75	29	41.94	41.00	33	3,941	0.84%
2024/09/26	32	41.94	38	41.62	41.20	-6	3,765	-0.16%
2024/09/25	20	40.58	31	40.79	40.90	-11	3,586	-0.31%
2024/09/24	75.1	41.74	59	41.23	40.00	16.1	3,502	0.46%
2024/09/23	40	41.02	34.3	42.49	42.60	5.7	3,196	0.18%
2024/09/20	4	36.86	10	38.04	38.75	-6	3,000	-0.20%
2024/09/19	14	35.18	11	34.85	35.25	3	2,928	0.10%
2024/09/18	27	35.79	28	35.43	35.15	-1	2,887	-0.03%
2024/09/16	34	35.45	35	35.47	34.80	-1	2,803	-0.04%
2024/09/13	14	34.85	26	35.32	35.65	-12	2,618	-0.46%
2024/09/12	12	33.15	12	32.79	32.45	0	2,437	0.00%
2024/09/11	2	32.65	3	32.83	32.60	-1	2,386	-0.04%
2024/09/10	6	35.65	8	33.80	33.10	-2	2,305	-0.09%
2024/09/09	16.1	37.00	4	37.13	36.30	12.1	2,182	0.55%
2024/09/06	88.2	42.33	71	41.48	39.40	17.2	2,034	0.85%
2024/09/05	7	40.45	21	40.73	41.55	-14	1,325	-1.06%
2024/09/04	32	37.40	33	37.14	37.80	-1	1,205	-0.08%
2024/09/03	7	33.36	7	34.26	34.40	0	1,005	0.00%
2024/09/02	7	31.60	22	31.26	31.30	-15	906	-1.66%
2024/08/30	15	30.84	32	31.93	29.95	-17	820	-2.07%
2024/08/29	8	31.11	1	30.55	30.75	7	664	1.05%
2024/08/28	41	31.03	10	30.38	31.65	31	601	5.16%
2024/08/27	27	28.98	11	29.07	28.80	16	471	3.40%
2024/08/26	13	27.55	1	27.60	27.60	12	415	2.89%
2024/08/23	17	26.66	16	27.08	27.20	1	377	0.27%
2024/08/22	1	25.20	0	0.00	25.40	1	308	0.32%
2024/07/30	2	24.20	0	0.00	24.75	2	290	0.69%
2024/07/29	2	25.10	0	0.00	24.50	2	289	0.69%
2024/07/22	0	0.00	10	25.00	25.65	-10	282	-3.54%
2024/07/17	3	27.85	1	27.95	26.90	2	265	0.75%
2024/07/12	1	27.10	0	0.00	26.95	1	236	0.42%
2024/07/08	4	28.58	4	27.98	28.05	0	215	0.00%
2024/07/05	0	0.00	1	28.60	28.40	-1	201	-0.50%
2024/06/28	1	26.35	1	26.60	26.45	0	134	0.00%
2024/06/27	4	27.15	5	26.94	26.55	-1	125	-0.80%
2024/06/26	0	0.00	1	25.75	25.20	-1	94	-1.05%
2024/06/25	0	0.00	1	25.20	25.15	-1	90	-1.11%
2024/06/20	0	0.00	3	24.65	24.75	-3	87	-3.44%
2024/06/19	0	0.00	1	24.70	24.90	-1	86	-1.15%
2024/06/14	0	0.00	1	24.50	24.20	-1	84	-1.19%
2024/06/13	1	24.15	1	24.05	24.30	0	84	0.00%
2024/06/12	0	0.00	2	24.45	24.30	-2	86	-2.32%
2024/05/28	0	0.00	3	24.00	23.90	-3	96	-3.10%
2024/05/27	3	24.38	0	0.00	23.90	3	110	2.72%
2024/05/17	0	0.00	6	22.60	22.80	-6	222	-2.70%
2024/05/15	0	0.00	4	22.70	22.70	-4	222	-1.80%
2024/05/06	6	23.05	0	0.00	23.05	6	266	2.25%
2024/04/18	0	0.00	3	23.57	23.80	-3	315	-0.95%
2024/04/10	0	0.00	5	24.85	24.80	-5	314	-1.59%
2024/04/03	0	0.00	3	23.60	23.85	-3	309	-0.97%
2024/03/08	0	0.00	2	24.90	25.05	-2	302	-0.66%
2024/03/07	1	25.80	0	0.00	25.80	1	300	0.33%
2024/03/04	0	0.00	1	26.35	26.45	-1	298	-0.34%
2024/02/29	5	26.59	5	27.00	27.30	0	292	0.00%
2024/02/26	2	26.50	0	0.00	26.40	2	274	0.73%
2024/02/23	14	27.25	3	28.75	26.80	11	268	4.10%
2024/02/22	7	26.89	8	26.54	27.40	-1	228	-0.44%
2024/02/16	0	0.00	1	24.45	24.80	-1	152	-0.66%
2024/02/02	5	25.05	0	0.00	24.55	5	147	3.40%
2024/01/30	1	25.40	1	25.60	25.25	0	141	0.00%
2024/01/29	2	25.83	7	25.44	25.60	-5	138	-3.62%
2024/01/26	2	24.70	0	0.00	24.40	2	107	1.87%
2024/01/24	9	25.82	19	25.82	25.60	-10	91	-10.89%
2023/12/28	2	23.85	0	0.00	23.90	2	103	1.94%
2023/12/27	0	0.00	1	24.00	24.00	-1	111	-0.89%
2023/12/18	0	0.00	1	25.15	24.90	-1	279	-0.36%
2023/12/01	0	0.00	0	23.00	24.30	0	340	-0.01%
2023/10/17	0	0.00	5	23.30	23.20	-5	430	-1.16%
2023/10/16	0	0.00	8	23.20	23.05	-8	452	-1.77%
2023/10/13	0	0.00	2	23.80	23.75	-2	461	-0.43%
2023/10/04	1	26.00	0	0.00	26.30	1	444	0.22%
2023/10/02	0	0.00	1	27.60	27.95	-1	429	-0.23%
2023/09/27	2	28.80	11	29.06	28.90	-9	399	-2.25%
2023/09/26	5	28.41	3	28.18	27.45	2	355	0.56%
2023/09/25	2	28.33	0	0.00	28.35	2	305	0.65%
2023/09/13	0	0.00	1	26.70	26.50	-1	246	-0.41%
2023/09/12	0	0.00	6	26.80	26.50	-6	243	-2.46%
2023/09/11	0	0.00	11	26.33	27.00	-11	236	-4.65%
2023/09/08	2	25.88	11	25.86	25.70	-9	215	-4.18%
2023/09/07	0	0.00	1	26.40	25.50	-1	209	-0.48%
2023/08/29	5	25.00	0	0.00	24.85	5	208	2.39%
2023/08/11	0	0.00	2	25.10	24.95	-2	263	-0.76%
2023/08/10	10	25.31	0	0.00	25.30	10	272	3.66%
2023/08/08	2	25.50	0	0.00	25.90	2	271	0.74%
2023/08/07	0	0.00	2	26.03	26.05	-2	269	-0.74%
2023/07/28	1	25.50	0	0.00	26.90	1	248	0.40%
2023/07/27	0	0.00	10	26.00	26.00	-10	235	-4.25%
2023/07/24	1	23.30	0	0.00	23.30	1	204	0.49%
2023/07/20	0	0.00	4	24.25	24.55	-4	194	-2.06%
2023/07/19	22	26.23	22	25.18	24.80	0	183	0.00%
2023/07/17	2	23.65	0	0.00	23.65	2	145	1.37%
2023/07/10	1	22.45	0	0.00	22.50	1	146	0.68%
2023/07/04	1	22.95	0	0.00	22.95	1	147	0.68%
2023/06/15	0	0.00	2	23.30	23.20	-2	145	-1.38%
2023/06/12	2	23.40	0	0.00	23.30	2	141	1.41%
2023/06/08	0	0.00	2	23.05	23.05	-2	139	-1.43%
2023/06/05	0	0.00	1	22.85	22.80	-1	142	-0.70%
2023/06/02	0	0.00	2	22.73	22.80	-2	142	-1.41%
2023/06/01	1	22.65	0	0.00	22.65	1	142	0.70%
2023/05/26	1	23.05	0	0.00	23.00	1	139	0.72%
2023/05/25	0	0.00	1	23.60	22.95	-1	137	-0.73%
2023/05/23	0	0.00	1	23.10	23.10	-1	124	-0.80%
2023/05/22	2	23.35	1	23.20	23.05	1	122	0.82%
2023/05/18	3	23.05	2	23.43	23.30	1	115	0.87%
2023/05/16	0	0.00	2	22.70	23.20	-2	81	-2.45%
2023/05/10	0	0.00	1	22.15	22.35	-1	71	-1.40%
2023/03/17	1	21.65	0	0.00	21.65	1	45	2.18%
2023/03/14	0	0.00	2	21.75	21.75	-2	46	-4.26%
2023/02/22	3	20.65	0	0.00	20.60	3	33	8.96%
2023/02/10	3	21.55	3	21.28	21.25	0	30	0.00%
2022/11/14	1	20.30	0	0.00	20.50	1	40	2.46%
2022/09/27	1	20.00	0	0.00	20.00	1	45	2.21%
2022/09/06	0	0.00	1	21.40	21.85	-1	55	-1.80%
2022/07/18	1	19.30	0	0.00	19.35	1	59	1.68%
2022/07/04	0	21.30	0	0.00	21.00	0	55	0.06%
2022/06/17	1	21.80	0	0.00	21.60	1	56	1.77%
2022/06/01	1	24.10	0	0.00	24.10	1	58	1.71%
2022/05/12	1	24.10	0	0.00	23.65	1	69	1.45%
2022/04/01	0	0.00	1	27.00	27.00	-1	96	-1.03%
2022/03/31	0	0.00	1	27.10	27.00	-1	96	-1.04%
2022/03/16	1	26.45	0	0.00	26.55	1	100	1.00%
2022/02/11	1	28.55	0	0.00	28.25	1	118	0.84%
2021/12/29	0	0.00	1	27.80	27.95	-1	161	-0.62%
2021/12/21	1	28.60	0	0.00	28.60	1	187	0.53%
2021/11/24	0	0.00	1	28.65	28.95	-1	229	-0.44%
2021/11/04	2	29.45	2	29.55	29.45	0	283	0.00%
2021/10/21	0	0.00	1	26.70	26.00	-1	348	-0.29%
2021/10/13	1	24.70	0	0.00	24.70	1	447	0.22%
2021/10/07	0	0.00	2	26.78	27.05	-2	525	-0.38%
2021/09/17	1	25.80	0	0.00	25.45	1	1,150	0.09%
2021/09/10	1	26.60	0	0.00	26.85	1	1,286	0.08%
2021/08/27	0.3	29.30	0	0.00	29.05	0.3	1,403	0.02%
2021/08/09	2	31.10	0	0.00	30.30	2	1,386	0.14%
2021/08/03	0	0.00	1	32.90	32.25	-1	1,391	-0.07%
2021/07/26	1	34.35	0	0.00	34.15	1	1,339	0.07%
2021/07/23	0	0.00	4	34.65	35.00	-4	1,338	-0.30%
2021/07/22	0	0.00	2	34.10	34.25	-2	1,331	-0.15%
2021/07/21	0	0.00	1	34.40	34.25	-1	1,317	-0.08%
2021/07/20	1	36.05	3	36.97	35.95	-2	1,299	-0.15%
2021/07/19	0	0.00	4	38.45	38.50	-4	1,283	-0.31%
2021/07/15	6	41.03	0	0.00	40.85	6	1,275	0.47%
2021/07/12	4	44.45	1	42.55	43.15	3	1,206	0.25%
2021/07/09	1	42.75	3	43.50	42.20	-2	1,175	-0.17%
2021/07/08	1	45.05	2	45.30	45.95	-1	1,155	-0.09%
2021/07/07	2	49.98	1	47.70	46.15	1	1,122	0.09%
2021/07/06	5	50.54	2	50.75	50.90	3	1,055	0.28%
2021/07/05	0	0.00	2	46.05	46.35	-2	989	-0.20%
2021/07/02	15	47.92	14	46.15	46.70	1	971	0.10%
2021/07/01	8	48.66	39	48.20	49.55	-31	924	-3.35%
2021/06/30	21	44.13	18	42.56	45.85	3	856	0.35%
2021/06/29	20	43.20	2	41.75	43.20	18	758	2.37%
2021/06/28	0	0.00	1	38.90	39.30	-1	688	-0.15%
2021/06/25	1	35.15	4	35.40	35.75	-3	641	-0.47%
2021/06/24	4	34.59	1	35.30	35.30	3	626	0.48%
2021/06/23	6	34.97	6	33.83	33.80	0	612	0.00%
2021/06/22	0	0.00	16	35.70	35.65	-16	590	-2.71%
2021/06/21	2	36.05	1	35.00	36.15	1	545	0.18%
2021/06/18	2	33.08	1	33.80	33.70	1	493	0.20%
2021/06/17	8	32.35	1	32.10	33.00	7	473	1.48%
2021/06/16	24	33.64	9	32.61	33.00	15	457	3.28%
2021/06/11	1	29.70	4	30.88	30.80	-3	407	-0.74%
2021/06/10	8	29.93	0	0.00	30.05	8	396	2.02%
2021/06/08	0	0.00	9	30.64	30.60	-9	392	-2.29%
2021/06/07	7	30.36	0	0.00	29.95	7	387	1.81%
2021/06/04	2	31.60	16	30.65	30.85	-14	382	-3.66%
2021/06/03	14	30.20	32	29.24	30.50	-18	367	-4.90%
2021/06/02	15	29.10	2	29.13	29.05	13	354	3.66%
2021/06/01	4	28.50	0	0.00	29.10	4	344	1.16%
2021/05/31	13	28.18	7	28.30	28.20	6	339	1.77%
2021/05/28	2	27.93	3	26.90	27.65	-1	335	-0.30%
2021/05/27	3	26.82	10	26.55	26.60	-7	329	-2.13%
2021/05/26	12	26.45	0	0.00	26.35	12	328	3.65%
2021/05/25	2	26.10	2	26.35	26.30	0	332	0.00%
2021/05/24	3	26.35	2	26.25	26.30	1	338	0.30%
2021/05/21	1	25.45	2	25.50	25.40	-1	339	-0.29%
2021/05/20	1	25.05	1	24.35	24.50	0	339	0.00%
2021/05/14	2	25.88	2	25.90	24.90	0	358	0.00%
2021/05/13	1	24.80	0	0.00	24.35	1	350	0.28%
2021/05/12	1	25.75	0	0.00	23.85	1	348	0.29%
2021/05/07	0	0.00	2	27.70	28.10	-2	338	-0.59%
2021/05/06	3	27.43	1	26.60	27.00	2	335	0.60%
2021/04/29	3	29.80	2	28.95	28.80	1	327	0.30%
2021/04/27	0	0.00	2	29.15	29.50	-2	326	-0.61%
2021/04/26	3	30.15	0	0.00	29.95	3	322	0.93%
2021/04/21	10	27.92	14	28.36	28.85	-4	289	-1.38%
2021/04/20	5	26.85	7	27.04	27.35	-2	279	-0.72%
2021/04/19	6	26.67	1	26.25	26.45	5	277	1.80%
2021/04/16	1	25.70	0	0.00	25.95	1	272	0.37%
2021/04/15	0	0.00	1	24.90	24.90	-1	265	-0.38%
2021/04/13	1	26.15	10	25.06	25.10	-9	260	-3.45%
2021/04/12	2	25.30	2	25.25	25.50	0	239	0.00%
2021/04/08	12	23.81	0	0.00	24.30	12	216	5.53%
2021/03/17	1	22.75	0	0.00	22.45	1	299	0.33%
2021/03/03	0	0.00	1	22.80	23.20	-1	406	-0.25%
2021/01/15	2	21.30	0	0.00	20.75	2	327	0.61%
2020/12/30	1	21.35	0	0.00	21.55	1	297	0.34%
2020/12/14	3	24.50	3	25.43	24.00	0	246	0.00%
2020/12/07	1	19.95	0	0.00	20.60	1	129	0.77%
2020/11/27	0	0.00	1	19.05	19.10	-1	166	-0.60%
2020/11/26	1	19.10	0	0.00	19.10	1	166	0.60%
2020/10/20	0	0.00	6	18.40	18.40	-6	292	-2.05%
2020/09/21	3	19.50	0	0.00	19.80	3	296	1.01%
2020/09/17	0	0.00	1	19.45	19.35	-1	288	-0.35%
2020/09/15	0	0.00	4	19.65	19.75	-4	282	-1.42%
2020/09/14	1	19.65	0	0.00	19.75	1	280	0.36%
2020/09/08	0	0.00	1	22.30	21.40	-1	260	-0.38%
2020/09/07	1	23.00	1	22.65	22.45	0	248	0.00%
2020/09/04	1	21.15	0	0.00	21.15	1	222	0.45%
2020/09/03	6	19.24	1	19.10	19.25	5	204	2.45%
2020/09/01	2	17.95	0	0.00	18.05	2	198	1.01%
2020/08/11	0	0.00	2	18.40	17.95	-2	169	-1.18%
2020/08/04	6	21.00	4	20.15	20.55	2	157	1.27%
2020/08/03	1	19.30	1	20.30	20.80	0	148	0.00%
2020/07/31	5	20.64	8	19.03	18.95	-3	136	-2.20%
2020/07/30	3	20.55	1	20.80	20.65	2	119	1.67%
2020/06/29	0	0.00	3	14.95	14.95	-3	52	-5.68%
2020/05/26	3	14.65	0	0.00	15.00	3	70	4.24%
2019/04/01	0	0.00	4	15.80	16.70	-4	71	-5.62%
2019/02/26	4	15.20	0	0.00	15.20	4	57	7.01%
2019/02/25	0	0.00	5	15.35	15.30	-5	56	-8.85%
2019/02/21	5	15.65	0	0.00	15.65	5	53	9.27%
2018/12/04	0	0.00	1	15.20	15.40	-1	35	-2.81%
2018/09/19	0	0.00	3	15.75	15.95	-3	31	-9.49%
2018/08/28	0	0.00	5	17.80	17.80	-5	34	-14.59%
2018/07/31	0	0.00	1	17.90	17.90	-1	34	-2.89%