矽力*-KY (6415)-富邦-陽明券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	392.90	4	393.75	393.00	1	2,476	0.04%
2025/01/21	2	394.75	2	398.00	392.50	0	2,476	0.00%
2025/01/20	1	396.50	2	401.23	400.00	-1	2,535	-0.04%
2025/01/17	4	376.63	5	384.00	394.50	-1	2,549	-0.04%
2025/01/16	1	375.00	5	380.20	385.50	-4	2,561	-0.16%
2025/01/15	2.1	372.05	3	373.67	371.00	-0.9	2,562	-0.04%
2025/01/14	3.2	372.55	2	371.75	372.50	1.2	2,609	0.04%
2025/01/13	10.3	379.49	2	374.25	371.00	8.3	2,618	0.32%
2025/01/10	6	394.91	4	393.88	392.50	2	2,585	0.08%
2025/01/09	2	404.00	0	0.00	406.00	2	2,573	0.08%
2025/01/08	2.1	406.64	3	412.33	408.50	-0.9	2,634	-0.03%
2025/01/07	4.1	412.61	2	415.00	407.00	2.1	2,664	0.08%
2025/01/06	2.1	405.52	2	405.05	413.00	0.1	2,713	0.00%
2025/01/03	0.1	384.16	6.1	390.84	393.00	-6.1	2,764	-0.22%
2025/01/02	19.7	389.19	1	380.50	379.00	18.7	2,897	0.64%
2024/12/31	5	402.40	4	404.75	403.50	1	2,973	0.03%
2024/12/30	2.1	407.58	0	0.00	404.50	2.1	3,121	0.07%
2024/12/27	4	415.87	2	413.50	413.50	2	3,170	0.06%
2024/12/26	2.1	417.81	3	420.34	419.00	-0.9	3,252	-0.03%
2024/12/25	11	417.64	4	419.88	418.50	7	3,338	0.21%
2024/12/24	1	414.00	1	418.98	413.00	0	3,390	0.00%
2024/12/23	1	412.52	3	413.01	411.00	-2	3,415	-0.06%
2024/12/20	3.2	403.26	2	405.50	398.00	1.2	3,430	0.03%
2024/12/19	3.1	396.49	4	401.25	403.00	-0.9	3,474	-0.02%
2024/12/18	6	404.17	3	407.00	406.00	3	3,511	0.09%
2024/12/17	2.1	395.48	10.2	401.42	405.50	-8.1	3,571	-0.23%
2024/12/16	10.2	397.19	7	393.29	390.00	3.2	3,572	0.09%
2024/12/13	7.1	408.60	8.5	404.95	401.50	-1.4	3,582	-0.04%
2024/12/12	7	417.93	5.1	420.47	413.00	1.9	3,556	0.05%
2024/12/11	9.5	423.81	4	425.00	417.50	5.5	3,537	0.15%
2024/12/10	3.4	443.38	3.1	443.88	445.50	0.3	3,479	0.01%
2024/12/09	2	414.50	2	411.75	411.50	0	3,406	0.00%
2024/12/06	3.2	421.48	2	427.25	417.50	1.2	3,400	0.03%
2024/12/05	1.3	421.46	0.1	424.50	421.00	1.2	3,400	0.03%
2024/12/04	4.1	424.65	1	428.00	428.00	3.1	3,410	0.09%
2024/12/03	4	413.02	6	417.17	420.00	-2	3,438	-0.06%
2024/12/02	3	419.00	1	415.52	416.00	2	3,437	0.06%
2024/11/29	3.1	414.28	7	420.86	421.50	-3.9	3,524	-0.11%
2024/11/28	5	418.40	4.2	419.01	411.50	0.8	3,551	0.02%
2024/11/27	3.1	432.93	1.1	429.09	428.50	2	3,532	0.06%
2024/11/26	3.1	433.87	2	441.00	437.50	1.1	3,561	0.03%
2024/11/25	2	446.25	5.1	453.49	441.00	-3.1	3,562	-0.09%
2024/11/22	2	440.00	2	440.49	436.00	0	3,547	0.00%
2024/11/21	4.1	437.24	0	435.50	431.00	4.1	3,594	0.11%
2024/11/20	6.1	441.89	5.1	446.23	440.00	1	3,649	0.03%
2024/11/19	5.6	443.04	3.2	446.46	441.50	2.4	3,656	0.07%
2024/11/18	16.1	445.49	3	446.33	440.50	13.1	3,650	0.36%
2024/11/15	2	454.75	4.4	462.77	465.00	-2.4	3,674	-0.07%
2024/11/14	4.8	456.57	0	0.00	449.00	4.8	3,623	0.13%
2024/11/13	3.1	471.38	0	0.00	466.50	3.1	3,594	0.09%
2024/11/12	3.1	480.83	7	491.21	476.00	-3.9	3,587	-0.11%
2024/11/11	0	489.41	3	494.00	488.00	-3	3,615	-0.08%
2024/11/08	3	483.69	1	486.00	483.50	2	3,617	0.06%
2024/11/07	6.1	500.39	0	0.00	498.50	6.1	3,622	0.17%
2024/11/06	5.2	489.41	5	495.30	496.00	0.2	3,618	0.01%
2024/11/05	9.2	490.76	3	483.33	482.50	6.2	3,601	0.17%
2024/11/04	2	503.00	2	506.50	507.00	0	3,618	0.00%
2024/11/01	3.1	506.06	3	504.67	502.00	0.1	3,636	0.00%
2024/10/30	1	510.99	1	509.00	506.00	0	3,641	0.00%
2024/10/29	2.3	506.65	2	510.01	514.00	0.3	3,640	0.01%
2024/10/28	5	531.17	0.1	529.08	528.00	4.9	3,637	0.14%
2024/10/25	6	537.56	17.1	541.84	536.00	-11.1	3,657	-0.30%
2024/10/24	0	523.38	0	0.00	518.00	0	3,620	0.00%
2024/10/23	10	535.69	5	543.75	529.00	5	3,661	0.14%
2024/10/22	6.1	539.82	0	540.00	539.00	6	3,646	0.17%
2024/10/21	2.1	529.40	9.2	534.04	545.00	-7.1	3,683	-0.19%
2024/10/18	1	508.00	1	513.00	508.00	0	3,666	0.00%
2024/10/17	2	515.53	1	522.00	515.00	1	3,684	0.03%
2024/10/16	4	513.75	5	515.40	518.00	-1	3,740	-0.03%
2024/10/15	4	516.25	2	512.00	513.00	2	3,785	0.05%
2024/10/14	2	528.00	0	0.00	524.00	2	3,735	0.05%
2024/10/11	3	539.64	4	530.99	530.00	-1	3,724	-0.03%
2024/10/09	7.1	547.04	8.1	551.95	550.00	-1	3,710	-0.03%
2024/10/08	12	556.41	15	550.47	547.00	-3	3,660	-0.08%
2024/10/07	8	540.13	31.4	538.50	557.00	-23.4	3,520	-0.67%
2024/10/04	12	513.00	16.1	512.14	507.00	-4.1	3,440	-0.12%
2024/10/01	4	466.24	5	478.80	480.00	-1	3,316	-0.03%
2024/09/30	13.2	473.35	11	472.06	468.00	2.1	3,315	0.06%
2024/09/27	8	474.75	9.2	479.59	484.50	-1.2	3,234	-0.04%
2024/09/26	5.1	452.42	9.2	456.45	458.50	-4.1	3,166	-0.13%
2024/09/25	6	438.66	3	440.17	439.50	3	3,140	0.10%
2024/09/24	5	436.90	4.2	438.60	445.00	0.8	3,134	0.03%
2024/09/23	13	447.43	15.2	446.34	442.50	-2.2	3,142	-0.07%
2024/09/20	3	430.83	3	435.83	429.00	0	3,101	0.00%
2024/09/19	2	414.04	6	413.83	421.00	-4	3,056	-0.13%
2024/09/18	2.3	396.96	2.2	399.23	396.00	0.1	2,995	0.00%
2024/09/16	5.5	403.39	2.4	400.72	394.00	3.1	2,984	0.10%
2024/09/13	3	421.82	1	411.50	409.50	2	2,948	0.07%
2024/09/12	2.2	424.33	4.2	426.04	425.00	-2	2,939	-0.07%
2024/09/11	1	407.99	3	411.67	415.00	-2	2,960	-0.07%
2024/09/10	4.1	411.68	0	0.00	412.00	4.1	2,987	0.14%
2024/09/09	2	410.51	1	413.00	414.00	1	3,018	0.03%
2024/09/06	3	425.00	2	421.24	420.00	1	3,067	0.03%
2024/09/05	3	423.83	6	425.50	426.50	-3	3,064	-0.10%
2024/09/04	16.2	408.56	11	411.91	410.50	5.2	3,071	0.17%
2024/09/03	1	444.50	2.3	446.64	442.50	-1.3	3,069	-0.04%
2024/09/02	14.7	449.96	4	453.00	434.50	10.7	3,057	0.35%
2024/08/30	6.1	456.24	6.4	461.95	471.50	-0.4	2,955	-0.01%
2024/08/29	5.1	465.71	4	465.88	465.50	1.1	2,907	0.04%
2024/08/28	5.1	483.50	12	489.00	479.00	-6.9	2,894	-0.24%
2024/08/27	3	485.81	1	487.49	482.00	2	2,909	0.07%
2024/08/26	10	488.43	3	479.83	479.50	7	2,936	0.24%
2024/08/23	10.3	487.34	38.1	489.07	496.00	-27.8	2,990	-0.93%
2024/08/22	8	470.06	9	471.50	472.50	-1	2,990	-0.03%
2024/08/21	0	0.00	1.1	442.59	443.50	-1.1	2,943	-0.04%
2024/08/20	1	439.00	1	442.94	437.00	0	2,941	0.00%
2024/08/19	2	430.25	10	434.86	434.00	-8	2,999	-0.27%
2024/08/16	0	0.00	1	418.99	413.50	-1	2,971	-0.03%
2024/08/15	6.3	416.94	2	411.50	411.50	4.3	2,979	0.14%
2024/08/14	5.2	420.58	3	421.33	420.00	2.2	3,003	0.07%
2024/08/13	5.3	429.35	15.2	428.52	423.00	-9.9	3,025	-0.33%
2024/08/12	3	416.83	3.5	417.51	414.00	-0.5	3,087	-0.02%
2024/08/09	4.1	393.30	5	398.10	393.00	-0.9	3,097	-0.03%
2024/08/08	7.2	385.06	5	386.60	387.50	2.2	3,075	0.07%
2024/08/07	6	396.75	3	398.34	401.00	3	3,070	0.10%
2024/08/06	6	387.75	8	382.32	392.50	-2	3,065	-0.07%
2024/08/05	1.4	376.47	4	375.50	375.50	-2.6	3,045	-0.09%
2024/08/02	4.4	431.93	6	418.99	417.00	-1.6	3,032	-0.05%
2024/08/01	9.1	451.19	14.1	456.08	456.00	-5.1	3,037	-0.17%
2024/07/31	9	454.11	4	448.00	447.50	5	3,068	0.16%
2024/07/30	5.1	451.69	9	450.99	462.00	-3.9	3,091	-0.13%
2024/07/29	4	435.25	2.4	441.23	431.00	1.6	3,128	0.05%
2024/07/26	3.3	406.87	6	410.58	421.00	-2.7	3,228	-0.08%
2024/07/23	12.2	425.06	6.2	421.22	419.00	6	3,214	0.19%
2024/07/22	5.4	419.31	3	421.50	417.50	2.4	3,257	0.07%
2024/07/19	1	450.90	0	0.00	447.00	1	3,301	0.03%
2024/07/18	3.5	467.47	1	476.00	462.50	2.5	3,303	0.08%
2024/07/17	21	483.36	16	489.41	488.00	5	3,293	0.15%
2024/07/16	3	458.06	10.9	462.58	474.00	-7.8	3,246	-0.24%
2024/07/15	8.3	450.29	2.2	450.41	443.50	6.1	3,242	0.19%
2024/07/12	3.2	448.74	0	453.00	451.00	3.2	3,256	0.10%
2024/07/11	23.6	449.99	9.1	449.34	451.50	14.5	3,269	0.44%
2024/07/10	0	434.00	2.1	432.78	430.00	-2.1	3,270	-0.06%
2024/07/09	2	422.49	1	426.50	426.50	1	3,358	0.03%
2024/07/08	2.1	422.58	3	424.50	425.50	-0.9	3,468	-0.03%
2024/07/05	5.1	427.04	1	427.00	429.50	4.1	3,525	0.12%
2024/07/04	4.1	438.29	0	0.00	429.00	4.1	3,583	0.12%
2024/07/03	0	0.00	2.1	452.94	452.50	-2.1	3,582	-0.06%
2024/07/02	2.1	442.40	4	443.24	440.00	-1.9	3,593	-0.05%
2024/07/01	4.3	449.39	0	0.00	444.50	4.3	3,594	0.12%
2024/06/28	4.1	465.84	1	472.00	462.00	3.1	3,600	0.08%
2024/06/27	2.4	470.96	1	475.50	466.50	1.4	3,588	0.04%
2024/06/26	5	492.99	5	488.70	485.50	0	3,571	0.00%
2024/06/25	1	500.99	0	0.00	500.00	1	3,584	0.03%
2024/06/24	5	508.60	0.1	513.00	507.00	4.9	3,601	0.14%
2024/06/21	3	508.33	4	519.75	517.00	-1	3,606	-0.03%
2024/06/20	0	0.00	4	524.00	520.00	-4	3,616	-0.11%
2024/06/19	4	509.00	2	506.00	505.00	2	3,616	0.06%
2024/06/18	6	509.50	2	512.50	510.00	4	3,627	0.11%
2024/06/17	3	536.33	5.1	532.86	525.00	-2.1	3,606	-0.06%
2024/06/14	10	518.70	8.3	512.89	526.00	1.7	3,578	0.05%
2024/06/13	6	498.92	6	502.84	501.00	0	3,541	0.00%
2024/06/12	2	485.00	0	0.00	484.00	2	3,511	0.06%
2024/06/11	1	493.00	2	489.75	482.00	-1	3,564	-0.03%
2024/06/07	3	459.33	12	480.92	491.00	-9	3,598	-0.25%
2024/06/06	4	463.63	3	471.17	457.50	1	3,566	0.03%
2024/06/05	4	463.25	3	463.67	462.00	1	3,575	0.03%
2024/06/04	0.1	460.50	1	464.50	461.50	-0.9	3,602	-0.02%
2024/06/03	3	475.67	1	485.00	471.00	2	3,644	0.05%
2024/05/31	2	471.25	6	477.00	472.00	-4	3,647	-0.11%
2024/05/30	1	474.50	3	457.67	468.00	-2	3,631	-0.06%
2024/05/29	9.1	481.11	1	489.50	470.00	8.1	3,638	0.22%
2024/05/28	2	491.25	6.3	491.83	505.00	-4.3	3,584	-0.12%
2024/05/27	4	473.88	1	472.51	478.00	3	3,541	0.08%
2024/05/24	1	468.00	1	475.50	476.50	0	3,533	0.00%
2024/05/23	1	451.00	9.4	452.02	478.00	-8.4	3,520	-0.24%
2024/05/22	2	424.50	7	434.58	439.00	-5	3,465	-0.14%
2024/05/21	9.1	422.42	5	422.50	419.00	4.1	3,468	0.12%
2024/05/20	11.1	433.20	6	429.33	420.00	5.1	3,457	0.15%
2024/05/17	4	435.50	4	442.50	443.00	0	3,441	0.00%
2024/05/16	5	446.90	12.4	440.12	450.00	-7.4	3,426	-0.22%
2024/05/15	5	401.40	3.4	409.71	410.00	1.6	3,351	0.05%
2024/05/14	4	409.50	3.1	411.12	413.50	0.9	3,368	0.03%
2024/05/13	3	407.00	3	405.33	412.50	0	3,365	0.00%
2024/05/10	3	414.00	5	416.50	414.50	-2	3,365	-0.06%
2024/05/09	0	0.00	4.2	417.71	416.00	-4.2	3,365	-0.12%
2024/05/08	3	404.36	1	407.00	407.00	2	3,393	0.06%
2024/05/07	4	403.25	4.6	408.07	410.00	-0.6	3,402	-0.02%
2024/05/06	8.1	412.61	2	406.25	404.00	6.1	3,387	0.18%
2024/05/03	5.1	425.32	6.5	427.48	423.00	-1.4	3,406	-0.04%
2024/05/02	7.1	422.94	7.1	428.07	426.00	0	3,358	0.00%
2024/04/30	5	418.20	11.2	423.80	436.50	-6.2	3,320	-0.19%
2024/04/29	1	388.00	4.1	395.87	398.00	-3.1	3,196	-0.10%
2024/04/26	2	376.03	2	380.50	388.00	0	3,173	0.00%
2024/04/25	4	388.73	5.1	385.98	379.00	-1.1	3,177	-0.03%
2024/04/24	0	0.00	6.1	377.67	378.00	-6.1	3,100	-0.20%
2024/04/23	0	0.00	2.3	345.72	344.00	-2.3	3,100	-0.07%
2024/04/22	2	330.52	3	334.67	330.50	-1	3,116	-0.03%
2024/04/19	5.7	354.55	5	336.80	336.00	0.7	3,165	0.02%
2024/04/18	8	372.21	4	371.88	373.00	4	3,115	0.13%
2024/04/17	4	366.38	4	370.50	368.50	0	3,137	0.00%
2024/04/16	7	377.28	7.1	375.55	369.50	-0.1	3,134	0.00%
2024/04/15	14	391.50	14	391.86	396.50	0	3,110	0.00%
2024/04/12	3.3	374.94	7.3	384.81	387.00	-4	3,031	-0.13%
2024/04/11	11	366.27	10.4	369.62	372.50	0.6	2,929	0.02%
2024/04/10	2	352.75	7.4	349.55	355.50	-5.4	2,861	-0.19%
2024/04/09	0.2	328.00	6.3	328.73	328.00	-6.2	2,868	-0.22%
2024/04/08	5	317.80	6	319.58	317.50	-1	2,876	-0.03%
2024/04/03	2.2	319.39	1	317.00	319.50	1.2	2,961	0.04%
2024/04/02	10	326.47	5	324.20	319.00	5	3,055	0.16%
2024/04/01	2.2	335.73	4.1	338.89	339.00	-1.9	3,084	-0.06%
2024/03/29	5	329.50	3	328.67	328.00	2	3,090	0.06%
2024/03/28	4.1	330.00	0.3	327.00	327.00	3.8	3,081	0.12%
2024/03/27	2.6	340.61	2	337.75	336.50	0.6	3,089	0.02%
2024/03/26	0.2	349.25	2	347.54	347.50	-1.8	3,143	-0.06%
2024/03/25	9.9	355.39	4.2	361.45	350.00	5.6	3,220	0.17%
2024/03/22	0.1	360.00	2.1	361.81	367.00	-2	3,211	-0.06%
2024/03/21	3	361.15	3	366.17	354.50	0	3,222	0.00%
2024/03/20	2.1	359.43	0	359.41	361.00	2.1	3,238	0.06%
2024/03/19	4.2	363.15	2	363.25	361.50	2.2	3,258	0.07%
2024/03/18	1.3	371.49	1	369.00	372.50	0.3	3,267	0.01%
2024/03/15	0.1	365.83	2	375.75	378.00	-1.9	3,273	-0.06%
2024/03/14	1	349.11	4.3	366.72	371.00	-3.3	3,271	-0.10%
2024/03/13	5.8	367.01	2.4	363.83	352.00	3.5	3,252	0.11%
2024/03/12	5	391.51	1	387.50	387.50	4	3,224	0.13%
2024/03/11	2	401.00	3	396.33	402.50	-1	3,249	-0.03%
2024/03/08	5	387.69	1	381.00	384.00	4	3,294	0.12%
2024/03/07	3.1	401.23	0.1	392.50	390.00	3.1	3,284	0.09%
2024/03/06	1	409.00	0	0.00	412.00	1	3,262	0.03%
2024/03/05	4	426.75	8	426.00	418.50	-4	3,319	-0.12%
2024/03/04	0	0.00	8.7	419.40	421.00	-8.7	3,346	-0.26%
2024/03/01	7.1	406.57	0.4	407.00	401.50	6.7	3,354	0.20%
2024/02/27	6.1	414.23	2.1	418.84	411.50	4	3,348	0.12%
2024/02/26	0.1	422.00	7.1	416.11	415.50	-7.1	3,364	-0.21%
2024/02/23	0.2	420.08	0.3	421.17	410.50	-0.1	3,401	0.00%
2024/02/22	3.1	420.52	3.1	419.19	421.00	0	3,434	0.00%
2024/02/21	2	398.75	4	405.75	406.00	-2	3,465	-0.06%
2024/02/20	4	401.38	2	401.50	403.50	2	3,594	0.06%
2024/02/19	1	406.00	4.1	411.90	405.50	-3.1	3,715	-0.08%
2024/02/16	0	0.00	5.1	396.51	404.00	-5.1	3,843	-0.13%
2024/02/15	6.2	378.08	4	385.00	390.00	2.2	3,910	0.06%
2024/02/05	1	390.00	2.3	384.21	387.00	-1.3	3,962	-0.03%
2024/02/02	1.3	397.78	1.2	399.87	390.00	0.1	4,012	0.00%
2024/02/01	1	388.00	2.1	391.78	393.50	-1.1	4,027	-0.03%
2024/01/31	4.3	387.72	3.2	387.64	385.50	1.2	4,034	0.03%