韋僑 (6417)-富邦-陽明券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
261張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	103.00	103.00	-0.1	173	-0.06%
2024/04/29	0	0.00	1	100.50	101.50	-1	169	-0.59%
2024/04/26	0	0.00	0	100.50	101.00	0	169	-0.01%
2024/04/22	1	98.90	0	0.00	99.50	1	156	0.64%
2024/04/18	1.1	104.84	0	0.00	103.00	1.1	149	0.75%
2024/04/17	0	0.00	0.1	102.50	104.00	-0.1	146	-0.03%
2024/04/16	4	99.18	0	0.00	100.00	4	144	2.76%
2024/04/15	2	102.50	0	0.00	101.50	2	139	1.44%
2024/04/12	2	103.75	0	0.00	104.50	2	137	1.45%
2024/04/11	2	103.50	0	0.00	104.50	2	131	1.53%
2024/04/09	1	102.00	0	0.00	103.50	1	120	0.83%
2024/04/03	0	0.00	1	104.50	105.00	-1	119	-0.84%
2024/03/25	0	0.00	0	101.00	102.50	0	135	0.00%
2024/03/21	0	0.00	1	103.00	103.00	-1	135	-0.74%
2024/03/19	1	98.00	0	0.00	97.90	1	135	0.74%
2024/03/15	1	98.30	0	0.00	98.40	1	132	0.76%
2024/03/04	0.1	102.00	1	103.00	103.00	-1	132	-0.72%
2024/02/29	7	101.43	6.1	102.02	104.50	0.9	134	0.67%
2024/02/21	0	0.00	2	107.00	108.00	-2	164	-1.22%
2024/02/16	1	110.50	0	0.00	109.50	1	162	0.62%
2024/02/02	0	0.00	2	100.50	102.00	-2	152	-1.31%
2024/01/31	0	0.00	0.2	101.50	101.00	-0.2	152	-0.13%
2024/01/24	0	0.00	1	105.00	105.00	-1	155	-0.64%
2024/01/23	1	103.00	1	103.00	103.00	0	155	0.00%
2024/01/22	0	0.00	1	102.00	103.00	-1	155	-0.64%
2024/01/19	2	100.00	0	0.00	100.50	2	154	1.29%
2024/01/12	1	99.70	0	0.00	99.50	1	156	0.64%
2024/01/10	1	101.00	0.1	101.00	99.50	0.9	160	0.56%
2024/01/05	0	0.00	1	103.50	103.50	-1	166	-0.60%
2024/01/03	0	103.00	0	0.00	105.00	0	182	0.02%
2023/12/27	1	107.50	0	0.00	107.00	1	188	0.53%
2023/12/26	11	107.96	0	0.00	107.50	11	187	5.88%
2023/12/25	0	0.00	1	102.50	103.00	-1	176	-0.57%
2023/12/20	0	0.00	1	101.50	100.50	-1	179	-0.56%
2023/12/18	1	99.10	0	0.00	99.30	1	184	0.54%
2023/12/13	1	98.50	0	0.00	98.80	1	186	0.54%
2023/12/08	0	0.00	2	98.00	99.50	-2	188	-1.06%
2023/12/01	0	0.00	0.1	105.00	105.00	-0.1	201	-0.05%
2023/11/27	1	107.00	0	0.00	101.00	1	206	0.48%
2023/11/24	1	104.50	0	0.00	105.00	1	206	0.48%
2023/11/22	0	0.00	1	104.50	107.00	-1	184	-0.54%
2023/11/20	1	94.90	0	0.00	96.40	1	173	0.58%
2023/10/06	1	109.00	0	0.00	109.50	1	689	0.15%
2023/09/28	0	0.00	1	114.00	114.50	-1	975	-0.10%
2023/09/25	1	108.00	0	0.00	110.00	1	1,061	0.09%
2023/09/08	0	0.00	1	116.00	116.50	-1	1,161	-0.09%
2023/09/06	1	122.00	3	120.00	120.00	-2	1,216	-0.16%
2023/09/05	2	123.50	0	0.00	123.00	2	1,225	0.16%
2023/08/29	1	118.50	1	119.00	119.00	0	1,296	0.00%
2023/08/28	1	116.50	0	0.00	116.00	1	1,317	0.08%
2023/08/25	0	0.00	2	119.25	119.50	-2	1,339	-0.15%
2023/08/24	1	121.50	1	120.50	120.50	0	1,364	0.00%
2023/08/22	1	121.50	2	117.50	117.50	-1	1,372	-0.07%
2023/08/21	1	120.00	0	0.00	120.50	1	1,382	0.07%
2023/08/18	1	124.00	3	121.33	122.50	-2	1,386	-0.14%
2023/08/17	2	125.00	1	123.50	123.50	1	1,392	0.07%
2023/08/14	1	111.50	2	110.25	111.00	-1	1,404	-0.07%
2023/08/11	0.3	116.79	0	0.00	115.00	0.3	1,419	0.02%
2023/08/10	1	118.00	2	116.50	116.00	-1	1,424	-0.07%
2023/08/09	1	121.50	0	0.00	122.50	1	1,430	0.07%
2023/08/08	1	122.00	1	121.50	122.00	0	1,448	0.00%
2023/08/07	1	125.00	1	124.50	125.00	0	1,464	0.00%
2023/08/04	1	123.00	0	0.00	122.00	1	1,478	0.07%
2023/08/02	1	124.00	4	122.00	123.50	-3	1,482	-0.20%
2023/08/01	4	128.38	9.3	127.17	126.00	-5.3	1,485	-0.36%
2023/07/31	4	142.26	1	141.00	138.50	3	1,466	0.21%
2023/07/28	5	149.10	4	146.25	147.00	1	1,460	0.07%
2023/07/27	10.3	156.05	14	158.29	157.00	-3.7	1,439	-0.26%
2023/07/26	3	149.33	3	148.87	148.50	0	1,373	0.00%
2023/07/25	1	144.00	2	145.00	144.00	-1	1,396	-0.07%
2023/07/24	33	148.15	66	143.00	143.00	-33	1,421	-2.32%
2023/07/21	44.5	155.41	2	152.50	158.00	42.5	1,411	3.01%
2023/07/20	1	147.00	1	144.50	145.50	0	1,402	0.00%
2023/07/19	1	144.00	2	144.75	144.00	-1	1,408	-0.07%
2023/07/18	5	142.68	3	144.00	141.00	2	1,434	0.14%
2023/07/17	6	149.00	4	151.88	150.00	2	1,462	0.14%
2023/07/14	5	150.20	1	150.00	148.00	4	1,515	0.26%
2023/07/13	2	153.25	1	153.00	154.50	1	1,537	0.07%
2023/07/12	3	153.35	3	152.17	154.50	0	1,565	0.00%
2023/07/11	16	158.63	17	158.68	156.00	-1	1,544	-0.06%
2023/07/10	12	149.08	18	149.14	150.00	-6	1,503	-0.40%
2023/07/07	10	144.60	5	143.30	143.50	5	1,483	0.34%
2023/07/06	8	142.44	4	140.50	139.00	4	1,426	0.28%
2023/07/05	0	136.00	27	135.87	134.00	-27	1,398	-1.93%
2023/07/04	3	135.50	24	136.19	136.00	-21	1,421	-1.48%
2023/07/03	36	131.10	1	132.00	135.00	35	1,432	2.44%
2023/06/30	8	122.88	2	123.00	123.00	6	1,455	0.41%
2023/06/29	8	119.88	1	117.50	120.00	7	1,489	0.47%
2023/06/28	10	114.00	0	0.00	114.00	10	1,489	0.67%
2023/06/27	2	114.50	0	0.00	112.00	2	1,495	0.13%
2023/06/21	1	123.50	1	122.00	122.00	0	1,507	0.00%
2023/06/12	1	123.00	27	130.11	123.00	-26	1,695	-1.53%
2023/06/08	2	140.00	1	135.00	135.50	1	1,658	0.06%
2023/06/07	0	0.00	1	137.00	135.00	-1	1,654	-0.06%
2023/06/05	1	145.50	0	0.00	145.50	1	1,667	0.06%
2023/06/02	1	154.00	3	153.00	148.50	-2	1,694	-0.12%
2023/06/01	1	161.00	2	158.50	157.00	-1	1,682	-0.06%
2023/05/31	3	159.33	2	159.50	156.50	1	1,671	0.06%
2023/05/30	1	160.50	3	156.83	155.50	-2	1,659	-0.12%
2023/05/25	1	150.50	1	152.00	151.50	0	1,661	0.00%
2023/05/24	3	150.50	1	151.00	151.50	2	1,651	0.12%
2023/05/17	0	0.00	2	144.50	149.50	-2	1,594	-0.13%
2023/05/16	3	140.67	1	143.00	139.50	2	1,572	0.13%
2023/05/15	1	139.00	0	0.00	138.50	1	1,560	0.06%
2023/05/12	4	145.63	0	0.00	150.00	4	1,543	0.26%
2023/05/11	2	146.00	3.5	142.73	140.00	-1.5	1,523	-0.10%
2023/05/10	4	155.63	2	158.75	152.50	2	1,501	0.13%
2023/05/09	4	155.13	7	153.14	151.50	-3	1,483	-0.20%
2023/05/08	1	163.00	5	162.90	159.00	-4	1,469	-0.27%
2023/05/05	5	165.90	0	0.00	165.50	5	1,453	0.34%
2023/05/04	3	157.50	2	162.00	163.00	1	1,437	0.07%
2023/05/03	0	0.00	2	163.25	161.00	-2	1,421	-0.14%
2023/05/02	2	162.00	1	164.00	164.00	1	1,404	0.07%
2023/04/28	3	162.00	1	160.50	165.00	2	1,369	0.15%
2023/04/27	3	150.67	1	151.00	150.00	2	1,316	0.15%
2023/04/26	2	155.00	1	162.00	160.00	1	1,279	0.08%
2023/04/24	1	164.00	1	162.00	162.00	0	1,210	0.00%
2023/04/21	5	165.80	7	163.00	164.50	-2	1,194	-0.17%
2023/04/20	3	174.33	4	168.63	171.00	-1	1,155	-0.09%
2023/04/19	7	189.21	4	185.88	182.00	3	1,098	0.27%
2023/04/18	0.1	184.00	1	177.50	181.50	-0.9	1,020	-0.09%
2023/04/17	0.2	169.00	1	169.00	169.00	-0.8	968	-0.08%
2023/04/14	2	155.50	0	0.00	154.00	2	912	0.22%
2023/04/13	0	0.00	0	159.50	156.00	0	897	0.00%
2023/04/12	0.2	158.00	1	159.00	157.00	-0.8	871	-0.09%
2023/04/10	1	147.50	1	151.50	148.00	0	801	0.00%
2023/04/07	2	147.50	3	149.16	146.00	-1	777	-0.13%
2023/04/06	12	150.12	5	148.80	142.50	7	735	0.95%
2023/03/31	7	149.00	7	144.21	151.50	0	687	0.00%
2023/03/30	4	137.50	6	138.92	140.00	-2	626	-0.32%
2023/03/27	0	130.00	0	0.00	129.00	0	543	0.01%
2023/03/24	1	137.50	5	132.90	129.00	-4	532	-0.75%
2023/03/23	6	141.58	1	143.50	139.50	5	511	0.98%
2023/03/22	2	139.25	1	140.00	135.50	1	465	0.21%
2023/03/21	9	140.61	8	141.50	137.50	1	442	0.23%
2023/03/20	11	147.55	3	145.00	149.50	8	395	2.02%
2023/03/16	11	136.41	1	138.00	125.50	10	309	3.23%
2023/03/14	1	125.00	0	0.00	126.50	1	227	0.44%
2023/03/10	0	0.00	1	124.00	123.00	-1	213	-0.47%
2023/03/08	1	126.00	6	133.25	128.50	-5	188	-2.66%
2023/03/07	10	129.00	4	136.25	131.00	6	153	3.91%
2023/02/23	0	0.00	0.1	110.00	110.00	-0.1	43	-0.18%
2023/02/22	0.1	101.50	0	0.00	100.00	0.1	29	0.27%
2022/11/22	0	0.00	6	87.47	87.50	-6	28	-21.23%
2022/11/08	0	0.00	2	88.75	88.50	-2	33	-6.03%
2022/11/04	8	90.11	0	0.00	89.90	8	32	24.58%
2022/10/19	0	0.00	10	85.76	86.50	-10	32	-31.10%
2022/10/18	0	0.00	2	86.55	87.20	-2	34	-5.74%
2022/10/17	0	0.00	3	86.77	87.30	-3	34	-8.60%
2022/09/07	0	0.00	3	84.70	85.10	-3	30	-9.84%
2022/08/23	8	75.00	0	0.00	76.00	8	26	30.09%
2022/08/22	10	74.09	0	0.00	74.80	10	25	39.63%
2022/07/04	0	73.60	0	0.00	73.60	0	20	0.03%
2021/12/23	0	0.00	0	82.00	81.00	0	63	-0.08%
2021/12/13	0	0.00	0	82.50	81.40	0	68	0.00%
2021/12/09	0	0.00	0	82.50	81.20	0	67	-0.06%
2021/12/06	0	0.00	0	83.00	81.50	0	68	-0.01%
2021/12/02	0	0.00	0	82.60	81.80	0	68	-0.01%
2021/12/01	0	0.00	5	81.50	81.50	-5	68	-7.34%
2021/11/30	0	0.00	4	80.00	80.40	-4	66	-6.10%
2021/11/24	0	0.00	5	80.00	80.90	-5	62	-7.97%
2021/11/15	0	0.00	2.1	74.60	74.60	-2.1	50	-4.07%
2021/10/22	5	60.10	0	0.00	60.20	5	31	15.98%
2021/10/21	4	60.30	0	0.00	60.10	4	29	13.42%
2021/10/19	5	60.18	0	0.00	60.30	5	29	16.89%
2021/09/23	2	61.80	0	0.00	61.80	2	10	18.90%
2021/09/01	0	73.90	0	0.00	73.80	0	10	0.06%
2021/08/30	0	74.20	0	0.00	73.90	0	10	0.08%
2021/01/27	0	0.00	6	71.98	74.40	-6	17	-34.82%
2021/01/20	1	74.00	0	0.00	73.80	1	19	5.14%
2021/01/19	3	74.07	0	0.00	74.50	3	19	15.52%
2021/01/14	1	73.00	0	0.00	73.50	1	27	3.61%
2021/01/12	1	72.10	0	0.00	72.20	1	33	3.01%
2018/08/27	0	0.00	2	35.80	35.50	-2	56	-3.51%